31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 52187 |
| 3 | 20230926 | 183700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20230926 | 183600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20230926 | 183500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20230926 | 183400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20230926 | 183300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20230926 | 183200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20230926 | 183100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20230926 | 183000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20230926 | 182900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20230926 | 182800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20230926 | 182700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20230926 | 182600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20230926 | 182500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20230926 | 182400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20230926 | 182300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20230926 | 182200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20230926 | 182100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20230926 | 182000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20230926 | 181900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20230926 | 181800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20230926 | 181700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20230926 | 181600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20230926 | 181500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20230926 | 181400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20230926 | 181300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20230926 | 181200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20230926 | 181100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20230926 | 181000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20230926 | 180900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20230926 | 180800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 52187 |
| 33 | 20230926 | 180700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20230926 | 180600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20230926 | 180500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20230926 | 180400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20230926 | 180300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20230926 | 180200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20230926 | 180100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20230926 | 180000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20230926 | 175900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20230926 | 175800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20230926 | 175700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20230926 | 175600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20230926 | 175500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20230926 | 175400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20230926 | 175300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20230926 | 175200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20230926 | 175100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20230926 | 175000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20230926 | 174900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20230926 | 174800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20230926 | 174700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20230926 | 174600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20230926 | 174500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20230926 | 174400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20230926 | 174300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20230926 | 174200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20230926 | 174100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20230926 | 174000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20230926 | 173900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20230926 | 173800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 52187 |
| 63 | 20230926 | 173700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20230926 | 173600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20230926 | 173500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20230926 | 173400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20230926 | 173300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20230926 | 173200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20230926 | 173100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20230926 | 173000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20230926 | 172900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20230926 | 172800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20230926 | 172700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20230926 | 172600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20230926 | 172500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20230926 | 172400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20230926 | 172300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20230926 | 172200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20230926 | 172100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20230926 | 172000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20230926 | 171900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20230926 | 171800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20230926 | 171700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20230926 | 171600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20230926 | 171500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20230926 | 171400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20230926 | 171300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20230926 | 171200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20230926 | 171100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20230926 | 171000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20230926 | 170900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20230926 | 170800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 52187 |
| 93 | 20230926 | 170700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20230926 | 170600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20230926 | 170500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20230926 | 170400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20230926 | 170300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20230926 | 170200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20230926 | 170100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20230926 | 170000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20230926 | 165900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20230926 | 165800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20230926 | 165700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20230926 | 165600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20230926 | 165500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20230926 | 165400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20230926 | 165300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20230926 | 165200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20230926 | 165100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20230926 | 165000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20230926 | 164900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20230926 | 164800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20230926 | 164700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20230926 | 164600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20230926 | 164500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20230926 | 164400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20230926 | 164300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20230926 | 164200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20230926 | 164100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20230926 | 164000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20230926 | 163900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20230926 | 163800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 52187 |
| 123 | 20230926 | 163700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20230926 | 163600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20230926 | 163500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20230926 | 163400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20230926 | 163300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20230926 | 163200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20230926 | 163100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20230926 | 163000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20230926 | 162900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20230926 | 162800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20230926 | 162700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20230926 | 162600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20230926 | 162500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20230926 | 162400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20230926 | 162300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20230926 | 162200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20230926 | 162100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20230926 | 162000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20230926 | 161900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20230926 | 161800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20230926 | 161700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20230926 | 161600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20230926 | 161500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20230926 | 161400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20230926 | 161300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20230926 | 161200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20230926 | 161100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20230926 | 161000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20230926 | 160900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20230926 | 160800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 52187 |
| 153 | 20230926 | 160700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20230926 | 160600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20230926 | 160500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20230926 | 160400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20230926 | 160300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20230926 | 160200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20230926 | 160100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20230926 | 160000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20230926 | 155900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20230926 | 155800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20230926 | 155700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20230926 | 155600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20230926 | 155500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20230926 | 155400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20230926 | 155300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20230926 | 155200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20230926 | 155100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20230926 | 155000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20230926 | 154900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20230926 | 154800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20230926 | 154700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20230926 | 154600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20230926 | 154500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20230926 | 154400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20230926 | 154300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20230926 | 154200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20230926 | 154100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20230926 | 154000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20230926 | 153900 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20230926 | 153800 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 52187 |
| 183 | 20230926 | 153700 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20230926 | 153600 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20230926 | 153500 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20230926 | 153400 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20230926 | 153300 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20230926 | 153200 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20230926 | 153100 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20230926 | 153000 | 11196370600 | 22000 | 22000 | 22000 | 22000 | 52187 |
| 191 | 20230926 | 152900 | 10048256600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20230926 | 152800 | 10048256600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20230926 | 152700 | 10048256600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20230926 | 152600 | 10048256600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20230926 | 152500 | 10048256600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20230926 | 152400 | 10048256600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20230926 | 152300 | 10048256600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20230926 | 152200 | 10048256600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20230926 | 152100 | 10048256600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20230926 | 152000 | 10048256600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20230926 | 151900 | 10048256600 | 21950 | 22000 | 22000 | 21950 | 2125 |
| 202 | 20230926 | 151800 | 10001536100 | 21950 | 22000 | 22000 | 21950 | 4440 |
| 203 | 20230926 | 151700 | 9904077750 | 22000 | 21950 | 22000 | 21950 | 1278 |
| 204 | 20230926 | 151600 | 9876018100 | 21950 | 21950 | 22000 | 21950 | 3100 |
| 205 | 20230926 | 151500 | 9807967800 | 21950 | 21950 | 22000 | 21950 | 1196 |
| 206 | 20230926 | 151400 | 9781715150 | 22000 | 21950 | 22000 | 21950 | 2058 |
| 207 | 20230926 | 151300 | 9736497400 | 22000 | 21950 | 22000 | 21950 | 1807 |
| 208 | 20230926 | 151200 | 9696816000 | 21950 | 21950 | 22000 | 21950 | 1659 |
| 209 | 20230926 | 151100 | 9660397850 | 21950 | 22000 | 22000 | 21950 | 539 |
| 210 | 20230926 | 151000 | 9648563650 | 22000 | 21950 | 22000 | 21950 | 765 |
| 211 | 20230926 | 150900 | 9631767500 | 22000 | 22000 | 22000 | 21950 | 8983 |
| 212 | 20230926 | 150800 | 9434589650 | 22000 | 21950 | 22000 | 21950 | 863 |
| 213 | 20230926 | 150700 | 9415642450 | 21950 | 21950 | 22000 | 21950 | 607 |
| 214 | 20230926 | 150600 | 9402317800 | 21950 | 21950 | 22000 | 21950 | 1324 |
| 215 | 20230926 | 150500 | 9373252350 | 22000 | 21950 | 22000 | 21950 | 1280 |
| 216 | 20230926 | 150400 | 9345149100 | 22000 | 21950 | 22000 | 21950 | 640 |
| 217 | 20230926 | 150300 | 9331073250 | 21950 | 22000 | 22000 | 21950 | 897 |
| 218 | 20230926 | 150200 | 9311381300 | 21950 | 22000 | 22000 | 21950 | 503 |
| 219 | 20230926 | 150100 | 9300337750 | 22000 | 21950 | 22000 | 21950 | 1241 |
| 220 | 20230926 | 150000 | 9273097350 | 21950 | 21950 | 22000 | 21950 | 2461 |
| 221 | 20230926 | 145900 | 9219077600 | 21950 | 22000 | 22000 | 21950 | 1508 |
| 222 | 20230926 | 145800 | 9185974950 | 21950 | 22000 | 22000 | 21950 | 1430 |
| 223 | 20230926 | 145700 | 9154584000 | 21950 | 22000 | 22000 | 21950 | 477 |
| 224 | 20230926 | 145600 | 9144109850 | 21950 | 22000 | 22000 | 21950 | 412 |
| 225 | 20230926 | 145500 | 9135066250 | 22000 | 21950 | 22000 | 21950 | 454 |
| 226 | 20230926 | 145400 | 9125099250 | 21950 | 22000 | 22000 | 21950 | 817 |
| 227 | 20230926 | 145300 | 9107164800 | 21950 | 22000 | 22000 | 21950 | 446 |
| 228 | 20230926 | 145200 | 9097373400 | 22000 | 22000 | 22000 | 21950 | 2264 |
| 229 | 20230926 | 145100 | 9047577100 | 22000 | 21950 | 22000 | 21950 | 2176 |
| 230 | 20230926 | 145000 | 8999813000 | 21950 | 22000 | 22000 | 21950 | 2387 |
| 231 | 20230926 | 144900 | 8947414900 | 22000 | 22000 | 22000 | 21950 | 561 |
| 232 | 20230926 | 144800 | 8935093900 | 22000 | 22000 | 22000 | 21950 | 2786 |
| 233 | 20230926 | 144700 | 8873938400 | 21950 | 21950 | 22000 | 21950 | 857 |
| 234 | 20230926 | 144600 | 8855120550 | 21950 | 21950 | 22000 | 21950 | 185 |
| 235 | 20230926 | 144500 | 8851055600 | 21950 | 22000 | 22000 | 21950 | 1895 |
| 236 | 20230926 | 144400 | 8809454250 | 22000 | 22000 | 22000 | 21950 | 229 |
| 237 | 20230926 | 144300 | 8804421850 | 21950 | 22000 | 22000 | 21950 | 2235 |
| 238 | 20230926 | 144200 | 8755360450 | 21950 | 21950 | 22000 | 21950 | 755 |
| 239 | 20230926 | 144100 | 8738774000 | 22000 | 22000 | 22000 | 21950 | 987 |
| 240 | 20230926 | 144000 | 8717099300 | 21950 | 22000 | 22000 | 21950 | 605 |
| 241 | 20230926 | 143900 | 8703803400 | 22000 | 22000 | 22000 | 21950 | 492 |
| 242 | 20230926 | 143800 | 8693000900 | 21950 | 22000 | 22000 | 21950 | 790 |
| 243 | 20230926 | 143700 | 8675656400 | 22000 | 21950 | 22000 | 21950 | 676 |
| 244 | 20230926 | 143600 | 8660808450 | 21950 | 21950 | 22000 | 21950 | 1308 |
| 245 | 20230926 | 143500 | 8632094200 | 22000 | 21950 | 22000 | 21950 | 1290 |
| 246 | 20230926 | 143400 | 8603775700 | 21950 | 22000 | 22000 | 21950 | 778 |
| 247 | 20230926 | 143300 | 8586691100 | 22000 | 21950 | 22000 | 21950 | 3029 |
| 248 | 20230926 | 143200 | 8520186800 | 22000 | 22000 | 22000 | 21950 | 754 |
| 249 | 20230926 | 143100 | 8503615250 | 22000 | 22000 | 22000 | 21950 | 1088 |
| 250 | 20230926 | 143000 | 8479708000 | 22000 | 22000 | 22000 | 21950 | 381 |
| 251 | 20230926 | 142900 | 8471328550 | 22000 | 22000 | 22000 | 21950 | 846 |
| 252 | 20230926 | 142800 | 8452723150 | 22000 | 22000 | 22000 | 21950 | 1032 |
| 253 | 20230926 | 142700 | 8430023200 | 22000 | 22000 | 22000 | 21950 | 1467 |
| 254 | 20230926 | 142600 | 8397770700 | 22000 | 22000 | 22000 | 21950 | 305 |
| 255 | 20230926 | 142500 | 8391065050 | 21950 | 22000 | 22000 | 21950 | 240 |
| 256 | 20230926 | 142400 | 8385787950 | 22000 | 22000 | 22000 | 21950 | 593 |
| 257 | 20230926 | 142300 | 8372749400 | 22000 | 22000 | 22000 | 21950 | 329 |
| 258 | 20230926 | 142200 | 8365515250 | 22000 | 22000 | 22000 | 21950 | 898 |
| 259 | 20230926 | 142100 | 8345762650 | 22000 | 22000 | 22000 | 21950 | 109 |
| 260 | 20230926 | 142000 | 8343367050 | 22000 | 22000 | 22000 | 22000 | 54 |
| 261 | 20230926 | 141900 | 8342179050 | 21950 | 22000 | 22000 | 21950 | 323 |
| 262 | 20230926 | 141800 | 8335076400 | 22000 | 21950 | 22000 | 21950 | 1366 |
| 263 | 20230926 | 141700 | 8305081600 | 22000 | 21950 | 22000 | 21950 | 6750 |
| 264 | 20230926 | 141600 | 8156635200 | 21950 | 22000 | 22000 | 21950 | 116 |
| 265 | 20230926 | 141500 | 8154087150 | 22000 | 21950 | 22000 | 21950 | 119 |
| 266 | 20230926 | 141400 | 8151473000 | 22000 | 22000 | 22000 | 22000 | 660 |
| 267 | 20230926 | 141300 | 8136953000 | 22000 | 22000 | 22000 | 21950 | 1188 |
| 268 | 20230926 | 141200 | 8110855850 | 22000 | 21950 | 22000 | 21950 | 2541 |
| 269 | 20230926 | 141100 | 8055023850 | 22000 | 21950 | 22000 | 21950 | 2116 |
| 270 | 20230926 | 141000 | 8008576450 | 21950 | 21950 | 22000 | 21950 | 153 |
| 271 | 20230926 | 140900 | 8005213650 | 22000 | 22000 | 22000 | 21950 | 201 |
| 272 | 20230926 | 140800 | 8000798150 | 22000 | 22000 | 22000 | 21950 | 225 |
| 273 | 20230926 | 140700 | 7995853350 | 21950 | 22000 | 22000 | 21950 | 198 |
| 274 | 20230926 | 140600 | 7991502250 | 22000 | 22000 | 22000 | 21950 | 299 |
| 275 | 20230926 | 140500 | 7984925350 | 22000 | 22000 | 22000 | 21950 | 313 |
| 276 | 20230926 | 140400 | 7978045000 | 22000 | 22000 | 22000 | 21950 | 643 |
| 277 | 20230926 | 140300 | 7963916700 | 22000 | 22000 | 22000 | 21950 | 342 |
| 278 | 20230926 | 140200 | 7956401800 | 22000 | 22000 | 22000 | 21950 | 282 |
| 279 | 20230926 | 140100 | 7950202600 | 22000 | 21950 | 22000 | 21950 | 1179 |
| 280 | 20230926 | 140000 | 7924280250 | 22000 | 21950 | 22000 | 21950 | 1163 |
| 281 | 20230926 | 135900 | 7898729600 | 21950 | 22000 | 22000 | 21950 | 663 |
| 282 | 20230926 | 135800 | 7884176200 | 22000 | 21950 | 22000 | 21950 | 1018 |
| 283 | 20230926 | 135700 | 7861829200 | 22000 | 21950 | 22000 | 21950 | 257 |
| 284 | 20230926 | 135600 | 7856186550 | 22000 | 21950 | 22000 | 21950 | 376 |
| 285 | 20230926 | 135500 | 7847928000 | 22000 | 21950 | 22000 | 21950 | 713 |
| 286 | 20230926 | 135400 | 7832276200 | 21950 | 21950 | 22000 | 21950 | 1131 |
| 287 | 20230926 | 135300 | 7807446900 | 22000 | 22000 | 22000 | 21950 | 748 |
| 288 | 20230926 | 135200 | 7791004550 | 22000 | 21950 | 22000 | 21950 | 309 |
| 289 | 20230926 | 135100 | 7784214600 | 21950 | 22000 | 22000 | 21950 | 575 |
| 290 | 20230926 | 135000 | 7771576550 | 21950 | 22000 | 22000 | 21950 | 518 |
| 291 | 20230926 | 134900 | 7760193800 | 22000 | 22000 | 22000 | 21950 | 1090 |
| 292 | 20230926 | 134800 | 7736222250 | 22000 | 21950 | 22000 | 21950 | 219 |
| 293 | 20230926 | 134700 | 7731411900 | 22000 | 22000 | 22000 | 21950 | 297 |
| 294 | 20230926 | 134600 | 7724890150 | 21950 | 21950 | 22000 | 21950 | 408 |
| 295 | 20230926 | 134500 | 7715933850 | 21950 | 22000 | 22000 | 21950 | 515 |
| 296 | 20230926 | 134400 | 7704609850 | 22000 | 21950 | 22000 | 21950 | 454 |
| 297 | 20230926 | 134300 | 7694639200 | 22000 | 21950 | 22000 | 21950 | 653 |
| 298 | 20230926 | 134200 | 7680302500 | 21950 | 22000 | 22000 | 21950 | 268 |
| 299 | 20230926 | 134100 | 7674416350 | 21950 | 21950 | 22000 | 21950 | 1246 |
| 300 | 20230926 | 134000 | 7647061300 | 22000 | 21950 | 22000 | 21950 | 258 |
| 301 | 20230926 | 133900 | 7641394050 | 21950 | 21950 | 22000 | 21950 | 1219 |
| 302 | 20230926 | 133800 | 7614632000 | 21950 | 21950 | 22000 | 21950 | 556 |
| 303 | 20230926 | 133700 | 7602416300 | 22000 | 21950 | 22000 | 21950 | 214 |
| 304 | 20230926 | 133600 | 7597716750 | 22000 | 22000 | 22000 | 21950 | 536 |
| 305 | 20230926 | 133500 | 7585934550 | 22000 | 22000 | 22000 | 21950 | 511 |
| 306 | 20230926 | 133400 | 7574702300 | 22000 | 22000 | 22000 | 21950 | 783 |
| 307 | 20230926 | 133300 | 7557482450 | 21950 | 22000 | 22000 | 21950 | 415 |
| 308 | 20230926 | 133200 | 7548360150 | 22000 | 22000 | 22000 | 21950 | 544 |
| 309 | 20230926 | 133100 | 7536415450 | 22000 | 22000 | 22000 | 21950 | 995 |
| 310 | 20230926 | 133000 | 7514535250 | 22000 | 22000 | 22000 | 21950 | 184 |
| 311 | 20230926 | 132900 | 7510492300 | 22000 | 22000 | 22000 | 21950 | 2118 |
| 312 | 20230926 | 132800 | 7463906050 | 22000 | 21950 | 22000 | 21950 | 491 |
| 313 | 20230926 | 132700 | 7453120550 | 22000 | 22000 | 22000 | 21950 | 389 |
| 314 | 20230926 | 132600 | 7444566650 | 21950 | 22000 | 22000 | 21950 | 423 |
| 315 | 20230926 | 132500 | 7435273850 | 21950 | 22000 | 22000 | 21950 | 483 |
| 316 | 20230926 | 132400 | 7424667950 | 22000 | 22000 | 22000 | 21950 | 284 |
| 317 | 20230926 | 132300 | 7418426950 | 22000 | 22000 | 22000 | 21950 | 398 |
| 318 | 20230926 | 132200 | 7409682300 | 21950 | 22000 | 22000 | 21950 | 663 |
| 319 | 20230926 | 132100 | 7395107050 | 22000 | 22000 | 22000 | 21950 | 399 |
| 320 | 20230926 | 132000 | 7386337450 | 21950 | 22000 | 22000 | 21950 | 408 |
| 321 | 20230926 | 131900 | 7377373000 | 22000 | 22000 | 22000 | 21950 | 311 |
| 322 | 20230926 | 131800 | 7370539950 | 21950 | 22000 | 22000 | 21950 | 629 |
| 323 | 20230926 | 131700 | 7356706250 | 21950 | 21950 | 22000 | 21950 | 924 |
| 324 | 20230926 | 131600 | 7336418150 | 22000 | 22000 | 22000 | 21950 | 1158 |
| 325 | 20230926 | 131500 | 7310967350 | 21950 | 22000 | 22000 | 21950 | 786 |
| 326 | 20230926 | 131400 | 7293713350 | 22000 | 21950 | 22000 | 21950 | 359 |
| 327 | 20230926 | 131300 | 7285830600 | 22000 | 21950 | 22000 | 21950 | 592 |
| 328 | 20230926 | 131200 | 7272826750 | 21950 | 22000 | 22000 | 21950 | 384 |
| 329 | 20230926 | 131100 | 7264386800 | 22000 | 21950 | 22000 | 21950 | 751 |
| 330 | 20230926 | 131000 | 7247873100 | 21950 | 22000 | 22000 | 21950 | 373 |
| 331 | 20230926 | 130900 | 7239678900 | 22000 | 22000 | 22000 | 21950 | 1216 |
| 332 | 20230926 | 130800 | 7212931200 | 22000 | 21950 | 22000 | 21950 | 463 |
| 333 | 20230926 | 130700 | 7202762000 | 22000 | 22000 | 22000 | 21950 | 575 |
| 334 | 20230926 | 130600 | 7190119800 | 22000 | 21950 | 22000 | 21950 | 569 |
| 335 | 20230926 | 130500 | 7177622100 | 22000 | 22000 | 22000 | 21950 | 421 |
| 336 | 20230926 | 130400 | 7168369600 | 22000 | 22000 | 22000 | 21950 | 431 |
| 337 | 20230926 | 130300 | 7158899650 | 22000 | 21950 | 22000 | 21950 | 190 |
| 338 | 20230926 | 130200 | 7154723850 | 22000 | 21950 | 22000 | 21950 | 323 |
| 339 | 20230926 | 130100 | 7147628200 | 21950 | 21950 | 22000 | 21950 | 278 |
| 340 | 20230926 | 130000 | 7141521250 | 22000 | 22000 | 22000 | 21950 | 2355 |
| 341 | 20230926 | 125900 | 7089716600 | 22000 | 21950 | 22000 | 21950 | 395 |
| 342 | 20230926 | 125800 | 7081038300 | 21950 | 22000 | 22000 | 21950 | 604 |
| 343 | 20230926 | 125700 | 7067760850 | 22000 | 21950 | 22000 | 21950 | 527 |
| 344 | 20230926 | 125600 | 7056187300 | 22000 | 22000 | 22000 | 21950 | 293 |
| 345 | 20230926 | 125500 | 7049751200 | 21950 | 21950 | 22000 | 21950 | 266 |
| 346 | 20230926 | 125400 | 7043912150 | 22000 | 22000 | 22000 | 21950 | 140 |
| 347 | 20230926 | 125300 | 7040832350 | 22000 | 22000 | 22000 | 21950 | 332 |
| 348 | 20230926 | 125200 | 7033543950 | 21950 | 22000 | 22000 | 21950 | 609 |
| 349 | 20230926 | 125100 | 7020175500 | 22000 | 21950 | 22000 | 21950 | 140 |
| 350 | 20230926 | 125000 | 7017101800 | 22000 | 22000 | 22000 | 21950 | 971 |
| 351 | 20230926 | 124900 | 6995753600 | 22000 | 22000 | 22000 | 21950 | 274 |
| 352 | 20230926 | 124800 | 6989735950 | 22000 | 21950 | 22000 | 21950 | 111 |
| 353 | 20230926 | 124700 | 6987298850 | 22000 | 22000 | 22000 | 21950 | 5283 |
| 354 | 20230926 | 124600 | 6871334650 | 22000 | 22000 | 22000 | 21950 | 533 |
| 355 | 20230926 | 124500 | 6859609250 | 22000 | 22000 | 22000 | 21950 | 287 |
| 356 | 20230926 | 124400 | 6853306850 | 21950 | 21950 | 22000 | 21950 | 269 |
| 357 | 20230926 | 124300 | 6847401450 | 21950 | 22000 | 22000 | 21950 | 2240 |
| 358 | 20230926 | 124200 | 6798227100 | 22000 | 21950 | 22000 | 21950 | 383 |
| 359 | 20230926 | 124100 | 6789809300 | 21950 | 22000 | 22000 | 21950 | 547 |
| 360 | 20230926 | 124000 | 6777794750 | 22000 | 22000 | 22000 | 21950 | 1511 |
| 361 | 20230926 | 123900 | 6744557500 | 22000 | 21950 | 22000 | 21950 | 353 |
| 362 | 20230926 | 123800 | 6736803950 | 21950 | 21950 | 22000 | 21950 | 264 |
| 363 | 20230926 | 123700 | 6731008150 | 22000 | 21950 | 22000 | 21950 | 459 |
| 364 | 20230926 | 123600 | 6720922450 | 22000 | 21950 | 22000 | 21950 | 257 |
| 365 | 20230926 | 123500 | 6715274600 | 22000 | 21950 | 22000 | 21950 | 651 |
| 366 | 20230926 | 123400 | 6700961300 | 21950 | 21950 | 22000 | 21950 | 272 |
| 367 | 20230926 | 123300 | 6694987250 | 22000 | 22000 | 22000 | 21950 | 304 |
| 368 | 20230926 | 123200 | 6688303700 | 22000 | 22000 | 22000 | 21950 | 378 |
| 369 | 20230926 | 123100 | 6679998050 | 22000 | 21950 | 22000 | 21950 | 416 |
| 370 | 20230926 | 123000 | 6670864600 | 22000 | 22000 | 22000 | 21950 | 509 |
| 371 | 20230926 | 122900 | 6659683800 | 21950 | 22000 | 22000 | 21950 | 800 |
| 372 | 20230926 | 122800 | 6642095600 | 22000 | 22000 | 22000 | 21950 | 475 |
| 373 | 20230926 | 122700 | 6631651000 | 22000 | 22000 | 22000 | 21950 | 399 |
| 374 | 20230926 | 122600 | 6622880800 | 22000 | 22000 | 22000 | 21950 | 546 |
| 375 | 20230926 | 122500 | 6610885850 | 22000 | 22000 | 22000 | 21950 | 546 |
| 376 | 20230926 | 122400 | 6598883500 | 22000 | 22000 | 22000 | 21950 | 389 |
| 377 | 20230926 | 122300 | 6590334500 | 22000 | 21950 | 22000 | 21950 | 342 |
| 378 | 20230926 | 122200 | 6582818550 | 22000 | 21950 | 22000 | 21950 | 495 |
| 379 | 20230926 | 122100 | 6571932700 | 22000 | 22000 | 22000 | 21950 | 503 |
| 380 | 20230926 | 122000 | 6560874550 | 22000 | 22000 | 22000 | 21950 | 578 |
| 381 | 20230926 | 121900 | 6548164850 | 21950 | 21950 | 22000 | 21950 | 526 |
| 382 | 20230926 | 121800 | 6536606350 | 21950 | 21950 | 22000 | 21950 | 820 |
| 383 | 20230926 | 121700 | 6518574850 | 22000 | 21950 | 22000 | 21950 | 874 |
| 384 | 20230926 | 121600 | 6499358000 | 21950 | 22000 | 22000 | 21950 | 556 |
| 385 | 20230926 | 121500 | 6487142300 | 22000 | 21950 | 22000 | 21950 | 832 |
| 386 | 20230926 | 121400 | 6468847750 | 21950 | 22000 | 22000 | 21950 | 256 |
| 387 | 20230926 | 121300 | 6463223050 | 22000 | 22000 | 22000 | 21950 | 332 |
| 388 | 20230926 | 121200 | 6455927550 | 22000 | 21950 | 22000 | 21950 | 268 |
| 389 | 20230926 | 121100 | 6450039450 | 22000 | 22000 | 22000 | 21950 | 703 |
| 390 | 20230926 | 121000 | 6434602950 | 21950 | 21950 | 22000 | 21950 | 406 |
| 391 | 20230926 | 120900 | 6425679850 | 22000 | 22000 | 22000 | 21950 | 449 |
| 392 | 20230926 | 120800 | 6415810400 | 22000 | 22000 | 22000 | 21950 | 277 |
| 393 | 20230926 | 120700 | 6409720900 | 21950 | 22000 | 22000 | 21950 | 736 |
| 394 | 20230926 | 120600 | 6393543500 | 21950 | 21950 | 22000 | 21950 | 459 |
| 395 | 20230926 | 120500 | 6383455050 | 22000 | 22000 | 22000 | 21950 | 379 |
| 396 | 20230926 | 120400 | 6375124500 | 21950 | 21950 | 22000 | 21950 | 485 |
| 397 | 20230926 | 120300 | 6364463150 | 22000 | 21950 | 22000 | 21950 | 347 |
| 398 | 20230926 | 120200 | 6356838900 | 22000 | 22000 | 22000 | 21950 | 419 |
| 399 | 20230926 | 120100 | 6347626000 | 22000 | 21950 | 22000 | 21950 | 617 |
| 400 | 20230926 | 120000 | 6334065250 | 22000 | 22000 | 22000 | 21950 | 441 |
| 401 | 20230926 | 115900 | 6324367250 | 21950 | 22000 | 22000 | 21950 | 2840 |
| 402 | 20230926 | 115800 | 6261900050 | 21950 | 21950 | 22000 | 21950 | 701 |
| 403 | 20230926 | 115700 | 6246496900 | 22000 | 21950 | 22000 | 21950 | 285 |
| 404 | 20230926 | 115600 | 6240234600 | 21950 | 22000 | 22000 | 21950 | 477 |
| 405 | 20230926 | 115500 | 6229753000 | 21950 | 22000 | 22000 | 21950 | 577 |
| 406 | 20230926 | 115400 | 6217078250 | 21950 | 22000 | 22000 | 21950 | 448 |
| 407 | 20230926 | 115300 | 6207236450 | 22000 | 22000 | 22000 | 21950 | 514 |
| 408 | 20230926 | 115200 | 6195942050 | 22000 | 21950 | 22000 | 21950 | 652 |
| 409 | 20230926 | 115100 | 6181618000 | 21950 | 22000 | 22000 | 21950 | 1574 |
| 410 | 20230926 | 115000 | 6147000250 | 22000 | 22000 | 22000 | 21950 | 436 |
| 411 | 20230926 | 114900 | 6137422650 | 21950 | 21950 | 22000 | 21950 | 343 |
| 412 | 20230926 | 114800 | 6129892350 | 21950 | 22000 | 22000 | 21950 | 8371 |
| 413 | 20230926 | 114700 | 5946141150 | 22000 | 22000 | 22000 | 21950 | 505 |
| 414 | 20230926 | 114600 | 5935042900 | 22000 | 21950 | 22000 | 21950 | 805 |
| 415 | 20230926 | 114500 | 5917342300 | 21950 | 21950 | 22000 | 21950 | 569 |
| 416 | 20230926 | 114400 | 5904844800 | 22000 | 21950 | 22000 | 21950 | 541 |
| 417 | 20230926 | 114300 | 5892960700 | 22000 | 21950 | 22000 | 21950 | 507 |
| 418 | 20230926 | 114200 | 5881822450 | 22000 | 22000 | 22000 | 21950 | 1010 |
| 419 | 20230926 | 114100 | 5859607350 | 22000 | 21950 | 22000 | 21950 | 459 |
| 420 | 20230926 | 114000 | 5849519100 | 21950 | 22000 | 22000 | 21950 | 575 |
| 421 | 20230926 | 113900 | 5836883900 | 21950 | 21950 | 22000 | 21950 | 363 |
| 422 | 20230926 | 113800 | 5828909650 | 21950 | 22000 | 22000 | 21950 | 259 |
| 423 | 20230926 | 113700 | 5823221950 | 21950 | 22000 | 22000 | 21950 | 304 |
| 424 | 20230926 | 113600 | 5816545300 | 21950 | 22000 | 22000 | 21950 | 1049 |
| 425 | 20230926 | 113500 | 5793476000 | 22000 | 22000 | 22050 | 22000 | 10428 |
| 426 | 20230926 | 113400 | 5564031400 | 22000 | 22000 | 22050 | 22000 | 498 |
| 427 | 20230926 | 113300 | 5553074950 | 22000 | 22050 | 22050 | 22000 | 255 |
| 428 | 20230926 | 113200 | 5547463750 | 22000 | 22050 | 22050 | 22000 | 332 |
| 429 | 20230926 | 113100 | 5540157150 | 22050 | 22000 | 22050 | 22000 | 1225 |
| 430 | 20230926 | 113000 | 5513203750 | 22000 | 22000 | 22050 | 22000 | 476 |
| 431 | 20230926 | 112900 | 5502731250 | 22000 | 22050 | 22050 | 22000 | 309 |
| 432 | 20230926 | 112800 | 5495932500 | 22050 | 22000 | 22050 | 22000 | 1069 |
| 433 | 20230926 | 112700 | 5472411800 | 22050 | 22000 | 22050 | 22000 | 372 |
| 434 | 20230926 | 112600 | 5464226950 | 22000 | 22000 | 22050 | 22000 | 509 |
| 435 | 20230926 | 112500 | 5453013800 | 22000 | 22000 | 22050 | 22000 | 895 |
| 436 | 20230926 | 112400 | 5433311650 | 22000 | 22000 | 22050 | 22000 | 1253 |
| 437 | 20230926 | 112300 | 5405745100 | 22050 | 22000 | 22050 | 22000 | 322 |
| 438 | 20230926 | 112200 | 5398659950 | 22000 | 22000 | 22050 | 22000 | 418 |
| 439 | 20230926 | 112100 | 5389461600 | 22050 | 22050 | 22050 | 22000 | 335 |
| 440 | 20230926 | 112000 | 5382090250 | 22050 | 22000 | 22050 | 22000 | 237 |
| 441 | 20230926 | 111900 | 5376875150 | 22000 | 22050 | 22050 | 22000 | 552 |
| 442 | 20230926 | 111800 | 5364725100 | 22000 | 22000 | 22050 | 22000 | 923 |
| 443 | 20230926 | 111700 | 5344417100 | 22000 | 22000 | 22050 | 22000 | 1543 |
| 444 | 20230926 | 111600 | 5310470250 | 22000 | 22050 | 22050 | 22000 | 268 |
| 445 | 20230926 | 111500 | 5304571200 | 22000 | 22050 | 22050 | 22000 | 4545 |
| 446 | 20230926 | 111400 | 5204464900 | 22100 | 22100 | 22100 | 22050 | 799 |
| 447 | 20230926 | 111300 | 5186844850 | 22100 | 22100 | 22100 | 22050 | 1711 |
| 448 | 20230926 | 111200 | 5149116200 | 22050 | 22050 | 22100 | 22050 | 1211 |
| 449 | 20230926 | 111100 | 5122403150 | 22050 | 22050 | 22100 | 22050 | 249 |
| 450 | 20230926 | 111000 | 5116911550 | 22050 | 22050 | 22100 | 22050 | 737 |
| 451 | 20230926 | 110900 | 5100659650 | 22050 | 22050 | 22100 | 22050 | 358 |
| 452 | 20230926 | 110800 | 5092764950 | 22100 | 22100 | 22100 | 22050 | 262 |
| 453 | 20230926 | 110700 | 5086986800 | 22100 | 22050 | 22100 | 22050 | 469 |
| 454 | 20230926 | 110600 | 5076643550 | 22050 | 22100 | 22100 | 22050 | 360 |
| 455 | 20230926 | 110500 | 5068705300 | 22050 | 22050 | 22100 | 22050 | 831 |
| 456 | 20230926 | 110400 | 5050381250 | 22050 | 22050 | 22100 | 22050 | 399 |
| 457 | 20230926 | 110300 | 5041580350 | 22050 | 22100 | 22100 | 22050 | 875 |
| 458 | 20230926 | 110200 | 5022286250 | 22050 | 22050 | 22100 | 22050 | 363 |
| 459 | 20230926 | 110100 | 5014281050 | 22100 | 22050 | 22100 | 22050 | 370 |
| 460 | 20230926 | 110000 | 5006121300 | 22050 | 22000 | 22100 | 22000 | 5312 |
| 461 | 20230926 | 105900 | 4889116400 | 22000 | 22050 | 22050 | 22000 | 166 |
| 462 | 20230926 | 105800 | 4885462950 | 22000 | 22000 | 22050 | 22000 | 3067 |
| 463 | 20230926 | 105700 | 4817858450 | 22050 | 22000 | 22050 | 22000 | 775 |
| 464 | 20230926 | 105600 | 4800803350 | 22000 | 22000 | 22050 | 22000 | 304 |
| 465 | 20230926 | 105500 | 4794113200 | 22000 | 22000 | 22050 | 22000 | 910 |
| 466 | 20230926 | 105400 | 4774065800 | 22050 | 22000 | 22050 | 22000 | 751 |
| 467 | 20230926 | 105300 | 4757511100 | 22050 | 22000 | 22100 | 22000 | 18765 |
| 468 | 20230926 | 105200 | 4343781300 | 22000 | 22050 | 22050 | 22000 | 409 |
| 469 | 20230926 | 105100 | 4334776300 | 22000 | 22000 | 22050 | 22000 | 388 |
| 470 | 20230926 | 105000 | 4326233000 | 22050 | 22000 | 22050 | 22000 | 689 |
| 471 | 20230926 | 104900 | 4311069350 | 22000 | 22050 | 22050 | 22000 | 1136 |
| 472 | 20230926 | 104800 | 4286054450 | 22050 | 22050 | 22050 | 22000 | 663 |
| 473 | 20230926 | 104700 | 4271457050 | 22050 | 22000 | 22050 | 22000 | 773 |
| 474 | 20230926 | 104600 | 4254431450 | 22050 | 22050 | 22050 | 22000 | 654 |
| 475 | 20230926 | 104500 | 4240032250 | 22000 | 22000 | 22050 | 22000 | 553 |
| 476 | 20230926 | 104400 | 4227851100 | 22000 | 22050 | 22050 | 22000 | 784 |
| 477 | 20230926 | 104300 | 4210593300 | 22000 | 22050 | 22050 | 22000 | 497 |
| 478 | 20230926 | 104200 | 4199653500 | 22050 | 22050 | 22050 | 22000 | 443 |
| 479 | 20230926 | 104100 | 4189898800 | 22000 | 22050 | 22050 | 22000 | 859 |
| 480 | 20230926 | 104000 | 4170992600 | 22050 | 22050 | 22050 | 22000 | 611 |
| 481 | 20230926 | 103900 | 4157545350 | 22000 | 22050 | 22050 | 22000 | 490 |
| 482 | 20230926 | 103800 | 4146751950 | 22050 | 22000 | 22050 | 22000 | 678 |
| 483 | 20230926 | 103700 | 4131817800 | 22000 | 22000 | 22050 | 22000 | 749 |
| 484 | 20230926 | 103600 | 4115321150 | 22000 | 22000 | 22050 | 22000 | 465 |
| 485 | 20230926 | 103500 | 4105082750 | 22000 | 22000 | 22050 | 22000 | 407 |
| 486 | 20230926 | 103400 | 4096122700 | 22000 | 22050 | 22050 | 22000 | 2488 |
| 487 | 20230926 | 103300 | 4041372750 | 22050 | 22050 | 22050 | 22000 | 1405 |
| 488 | 20230926 | 103200 | 4010400900 | 22050 | 22050 | 22050 | 22000 | 272 |
| 489 | 20230926 | 103100 | 4004413250 | 22050 | 22050 | 22050 | 22000 | 857 |
| 490 | 20230926 | 103000 | 3985554650 | 22000 | 22050 | 22050 | 22000 | 417 |
| 491 | 20230926 | 102900 | 3976371100 | 22050 | 22000 | 22050 | 22000 | 1358 |
| 492 | 20230926 | 102800 | 3946476800 | 22000 | 22000 | 22050 | 22000 | 394 |
| 493 | 20230926 | 102700 | 3937801600 | 22050 | 22050 | 22050 | 22000 | 279 |
| 494 | 20230926 | 102600 | 3931653800 | 22000 | 22050 | 22050 | 22000 | 622 |
| 495 | 20230926 | 102500 | 3917948250 | 22000 | 22050 | 22050 | 22000 | 372 |
| 496 | 20230926 | 102400 | 3909759350 | 22050 | 22000 | 22050 | 22000 | 1219 |
| 497 | 20230926 | 102300 | 3882925350 | 22000 | 22000 | 22050 | 22000 | 365 |
| 498 | 20230926 | 102200 | 3874890600 | 22000 | 22050 | 22050 | 22000 | 624 |
| 499 | 20230926 | 102100 | 3861157550 | 22050 | 22000 | 22050 | 22000 | 457 |
| 500 | 20230926 | 102000 | 3851099950 | 22000 | 22000 | 22050 | 22000 | 274 |
| 501 | 20230926 | 101900 | 3845070200 | 22050 | 22050 | 22050 | 22000 | 1628 |
| 502 | 20230926 | 101800 | 3809250600 | 22000 | 22000 | 22050 | 22000 | 660 |
| 503 | 20230926 | 101700 | 3794709500 | 22050 | 22050 | 22050 | 22000 | 10833 |
| 504 | 20230926 | 101600 | 3555853200 | 22100 | 22100 | 22100 | 22050 | 440 |
| 505 | 20230926 | 101500 | 3546139450 | 22100 | 22100 | 22100 | 22050 | 357 |
| 506 | 20230926 | 101400 | 3538255200 | 22100 | 22100 | 22100 | 22050 | 335 |
| 507 | 20230926 | 101300 | 3530856450 | 22100 | 22050 | 22100 | 22050 | 475 |
| 508 | 20230926 | 101200 | 3520371550 | 22100 | 22100 | 22100 | 22050 | 403 |
| 509 | 20230926 | 101100 | 3511468950 | 22050 | 22050 | 22100 | 22050 | 354 |
| 510 | 20230926 | 101000 | 3503650900 | 22100 | 22050 | 22100 | 22050 | 635 |
| 511 | 20230926 | 100900 | 3489642900 | 22050 | 22100 | 22100 | 22050 | 500 |
| 512 | 20230926 | 100800 | 3478609100 | 22050 | 22100 | 22100 | 22050 | 280 |
| 513 | 20230926 | 100700 | 3472427000 | 22100 | 22050 | 22100 | 22050 | 537 |
| 514 | 20230926 | 100600 | 3460576300 | 22100 | 22050 | 22100 | 22050 | 553 |
| 515 | 20230926 | 100500 | 3448372300 | 22100 | 22100 | 22100 | 22050 | 409 |
| 516 | 20230926 | 100400 | 3439341550 | 22100 | 22050 | 22100 | 22050 | 1603 |
| 517 | 20230926 | 100300 | 3403978700 | 22100 | 22050 | 22100 | 22050 | 320 |
| 518 | 20230926 | 100200 | 3396908300 | 22050 | 22050 | 22100 | 22050 | 782 |
| 519 | 20230926 | 100100 | 3379652700 | 22100 | 22050 | 22100 | 22050 | 970 |
| 520 | 20230926 | 100000 | 3358224550 | 22100 | 22100 | 22100 | 22050 | 389 |
| 521 | 20230926 | 095900 | 3349633250 | 22050 | 22100 | 22100 | 22050 | 578 |
| 522 | 20230926 | 095800 | 3336871250 | 22100 | 22100 | 22100 | 22050 | 816 |
| 523 | 20230926 | 095700 | 3318853900 | 22050 | 22100 | 22100 | 22050 | 1854 |
| 524 | 20230926 | 095600 | 3277962750 | 22050 | 22100 | 22100 | 22050 | 466 |
| 525 | 20230926 | 095500 | 3267681750 | 22050 | 22100 | 22100 | 22050 | 1391 |
| 526 | 20230926 | 095400 | 3237002150 | 22100 | 22000 | 22100 | 22000 | 7306 |
| 527 | 20230926 | 095300 | 3075900600 | 22050 | 22050 | 22050 | 22000 | 456 |
| 528 | 20230926 | 095200 | 3065847800 | 22050 | 22100 | 22100 | 22050 | 8854 |
| 529 | 20230926 | 095100 | 2870598300 | 22100 | 22100 | 22100 | 22050 | 921 |
| 530 | 20230926 | 095000 | 2850252000 | 22100 | 22100 | 22100 | 22050 | 914 |
| 531 | 20230926 | 094900 | 2830057350 | 22100 | 22050 | 22100 | 22050 | 1474 |
| 532 | 20230926 | 094800 | 2797532150 | 22050 | 22100 | 22100 | 22050 | 619 |
| 533 | 20230926 | 094700 | 2783865800 | 22100 | 22100 | 22100 | 22050 | 1821 |
| 534 | 20230926 | 094600 | 2743635650 | 22050 | 22100 | 22100 | 22050 | 2742 |
| 535 | 20230926 | 094500 | 2683165900 | 22100 | 22050 | 22100 | 22000 | 4599 |
| 536 | 20230926 | 094400 | 2581726250 | 22050 | 22000 | 22050 | 22000 | 21036 |
| 537 | 20230926 | 094300 | 2118710000 | 22000 | 22000 | 22000 | 21950 | 1490 |
| 538 | 20230926 | 094200 | 2085986150 | 22000 | 22000 | 22000 | 21950 | 678 |
| 539 | 20230926 | 094100 | 2071083800 | 22000 | 22000 | 22000 | 21950 | 1059 |
| 540 | 20230926 | 094000 | 2047791700 | 21950 | 22000 | 22000 | 21950 | 460 |
| 541 | 20230926 | 093900 | 2037678350 | 21950 | 22000 | 22000 | 21950 | 706 |
| 542 | 20230926 | 093800 | 2022154650 | 21950 | 22000 | 22000 | 21950 | 623 |
| 543 | 20230926 | 093700 | 2008453150 | 22000 | 22000 | 22000 | 21950 | 1391 |
| 544 | 20230926 | 093600 | 1977855350 | 22000 | 22000 | 22000 | 21950 | 1265 |
| 545 | 20230926 | 093500 | 1950067600 | 22000 | 22000 | 22000 | 21950 | 1167 |
| 546 | 20230926 | 093400 | 1924435200 | 22000 | 22000 | 22000 | 21950 | 998 |
| 547 | 20230926 | 093300 | 1902501900 | 22000 | 22000 | 22000 | 21950 | 1242 |
| 548 | 20230926 | 093200 | 1875213950 | 22000 | 22000 | 22000 | 21950 | 3227 |
| 549 | 20230926 | 093100 | 1804312950 | 22000 | 21950 | 22000 | 21950 | 549 |
| 550 | 20230926 | 093000 | 1792242300 | 22000 | 21950 | 22000 | 21950 | 699 |
| 551 | 20230926 | 092900 | 1776878850 | 22000 | 22000 | 22000 | 21950 | 658 |
| 552 | 20230926 | 092800 | 1762408350 | 22000 | 22000 | 22000 | 21950 | 720 |
| 553 | 20230926 | 092700 | 1746573250 | 21950 | 22000 | 22050 | 21950 | 1700 |
| 554 | 20230926 | 092600 | 1709176100 | 22050 | 22050 | 22050 | 22000 | 20137 |
| 555 | 20230926 | 092500 | 1266152200 | 22050 | 22000 | 22050 | 22000 | 400 |
| 556 | 20230926 | 092400 | 1257339400 | 22050 | 22000 | 22050 | 22000 | 1086 |
| 557 | 20230926 | 092300 | 1233435100 | 22000 | 22050 | 22050 | 22000 | 1326 |
| 558 | 20230926 | 092200 | 1204250100 | 22050 | 22050 | 22050 | 22000 | 759 |
| 559 | 20230926 | 092100 | 1187537350 | 22050 | 22050 | 22050 | 22000 | 612 |
| 560 | 20230926 | 092000 | 1174054950 | 22000 | 22050 | 22050 | 22000 | 3817 |
| 561 | 20230926 | 091900 | 1090049300 | 22000 | 22050 | 22050 | 22000 | 1307 |
| 562 | 20230926 | 091800 | 1061267700 | 22000 | 22050 | 22050 | 22000 | 1224 |
| 563 | 20230926 | 091700 | 1034321250 | 22050 | 22000 | 22050 | 22000 | 1463 |
| 564 | 20230926 | 091600 | 1002108100 | 22000 | 22000 | 22050 | 22000 | 675 |
| 565 | 20230926 | 091500 | 987239150 | 22050 | 22050 | 22050 | 22000 | 606 |
| 566 | 20230926 | 091400 | 973893350 | 22050 | 22000 | 22050 | 22000 | 665 |
| 567 | 20230926 | 091300 | 959257350 | 22050 | 22050 | 22050 | 22000 | 719 |
| 568 | 20230926 | 091200 | 943438800 | 22000 | 22050 | 22050 | 22000 | 1011 |
| 569 | 20230926 | 091100 | 921171300 | 22050 | 22050 | 22050 | 22000 | 1002 |
| 570 | 20230926 | 091000 | 899098500 | 22000 | 22100 | 22100 | 22000 | 5119 |
| 571 | 20230926 | 090900 | 786228350 | 22100 | 22050 | 22100 | 22050 | 751 |
| 572 | 20230926 | 090800 | 769638700 | 22050 | 22050 | 22100 | 22050 | 774 |
| 573 | 20230926 | 090700 | 752539250 | 22100 | 22100 | 22100 | 22050 | 518 |
| 574 | 20230926 | 090600 | 741091800 | 22100 | 22100 | 22100 | 22050 | 1210 |
| 575 | 20230926 | 090500 | 714388050 | 22050 | 22000 | 22100 | 22000 | 3673 |
| 576 | 20230926 | 090400 | 633364600 | 22050 | 22000 | 22050 | 22000 | 1684 |
| 577 | 20230926 | 090300 | 596272600 | 21950 | 22000 | 22050 | 21950 | 4557 |
| 578 | 20230926 | 090200 | 496022500 | 22050 | 22000 | 22050 | 21950 | 8290 |
| 579 | 20230926 | 090100 | 313675350 | 22000 | 22000 | 22000 | 21950 | 1218 |
| 580 | 20230926 | 090000 | 286900450 | 22000 | 22050 | 22050 | 21950 | 13013 |