32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 34466 |
| 3 | 20240214 | 183900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240214 | 183800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240214 | 183700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240214 | 183600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240214 | 183500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240214 | 183400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240214 | 183300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240214 | 183200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240214 | 183100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240214 | 183000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240214 | 182900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240214 | 182800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240214 | 182700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240214 | 182600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240214 | 182500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240214 | 182400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240214 | 182300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240214 | 182200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240214 | 182100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240214 | 182000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240214 | 181900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240214 | 181800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240214 | 181700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240214 | 181600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240214 | 181500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240214 | 181400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240214 | 181300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240214 | 181200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240214 | 181100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240214 | 181000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 34466 |
| 33 | 20240214 | 180900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240214 | 180800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240214 | 180700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240214 | 180600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240214 | 180500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240214 | 180400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240214 | 180300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240214 | 180200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240214 | 180100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240214 | 180000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240214 | 175900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240214 | 175800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240214 | 175700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240214 | 175600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240214 | 175500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240214 | 175400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240214 | 175300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240214 | 175200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240214 | 175100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240214 | 175000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240214 | 174900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240214 | 174800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240214 | 174700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240214 | 174600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240214 | 174500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240214 | 174400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240214 | 174300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240214 | 174200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240214 | 174100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240214 | 174000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 34466 |
| 63 | 20240214 | 173900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240214 | 173800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240214 | 173700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240214 | 173600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240214 | 173500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240214 | 173400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240214 | 173300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240214 | 173200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240214 | 173100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240214 | 173000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240214 | 172900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240214 | 172800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240214 | 172700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240214 | 172600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240214 | 172500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240214 | 172400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240214 | 172300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240214 | 172200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240214 | 172100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240214 | 172000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240214 | 171900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240214 | 171800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240214 | 171700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240214 | 171600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240214 | 171500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240214 | 171400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240214 | 171300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240214 | 171200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240214 | 171100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240214 | 171000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 34466 |
| 93 | 20240214 | 170900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240214 | 170800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240214 | 170700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240214 | 170600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240214 | 170500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240214 | 170400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240214 | 170300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240214 | 170200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240214 | 170100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240214 | 170000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240214 | 165900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240214 | 165800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240214 | 165700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240214 | 165600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240214 | 165500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240214 | 165400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240214 | 165300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240214 | 165200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240214 | 165100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240214 | 165000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240214 | 164900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240214 | 164800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240214 | 164700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240214 | 164600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240214 | 164500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240214 | 164400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240214 | 164300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240214 | 164200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240214 | 164100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240214 | 164000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 34466 |
| 123 | 20240214 | 163900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240214 | 163800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240214 | 163700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240214 | 163600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240214 | 163500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240214 | 163400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240214 | 163300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240214 | 163200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240214 | 163100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240214 | 163000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240214 | 162900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240214 | 162800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240214 | 162700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240214 | 162600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240214 | 162500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240214 | 162400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240214 | 162300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240214 | 162200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240214 | 162100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240214 | 162000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240214 | 161900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240214 | 161800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240214 | 161700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240214 | 161600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240214 | 161500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240214 | 161400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240214 | 161300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240214 | 161200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240214 | 161100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240214 | 161000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 34466 |
| 153 | 20240214 | 160900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240214 | 160800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240214 | 160700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240214 | 160600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240214 | 160500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240214 | 160400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240214 | 160300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240214 | 160200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240214 | 160100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240214 | 160000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240214 | 155900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240214 | 155800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240214 | 155700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240214 | 155600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240214 | 155500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240214 | 155400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240214 | 155300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240214 | 155200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240214 | 155100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240214 | 155000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240214 | 154900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240214 | 154800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240214 | 154700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240214 | 154600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240214 | 154500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240214 | 154400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240214 | 154300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240214 | 154200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240214 | 154100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240214 | 154000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 34466 |
| 183 | 20240214 | 153900 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240214 | 153800 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240214 | 153700 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240214 | 153600 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240214 | 153500 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240214 | 153400 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240214 | 153300 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240214 | 153200 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240214 | 153100 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240214 | 153000 | 26574965250 | 23300 | 23300 | 23300 | 23300 | 34466 |
| 193 | 20240214 | 152900 | 25771907450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240214 | 152800 | 25771907450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240214 | 152700 | 25771907450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240214 | 152600 | 25771907450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240214 | 152500 | 25771907450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240214 | 152400 | 25771907450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240214 | 152300 | 25771907450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240214 | 152200 | 25771907450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240214 | 152100 | 25771907450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240214 | 152000 | 25771907450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240214 | 151900 | 25771907450 | 23350 | 23300 | 23350 | 23300 | 3827 |
| 204 | 20240214 | 151800 | 25682634000 | 23350 | 23350 | 23350 | 23300 | 2043 |
| 205 | 20240214 | 151700 | 25634998800 | 23350 | 23300 | 23350 | 23300 | 3157 |
| 206 | 20240214 | 151600 | 25561352300 | 23300 | 23300 | 23350 | 23300 | 1098 |
| 207 | 20240214 | 151500 | 25535734050 | 23350 | 23350 | 23350 | 23300 | 3006 |
| 208 | 20240214 | 151400 | 25465573350 | 23300 | 23350 | 23350 | 23300 | 1840 |
| 209 | 20240214 | 151300 | 25422658100 | 23300 | 23300 | 23350 | 23300 | 1645 |
| 210 | 20240214 | 151200 | 25384261100 | 23350 | 23300 | 23350 | 23300 | 3637 |
| 211 | 20240214 | 151100 | 25299415250 | 23350 | 23350 | 23350 | 23300 | 955 |
| 212 | 20240214 | 151000 | 25277138250 | 23350 | 23300 | 23350 | 23300 | 1927 |
| 213 | 20240214 | 150900 | 25232146150 | 23350 | 23300 | 23350 | 23300 | 1073 |
| 214 | 20240214 | 150800 | 25207102650 | 23350 | 23350 | 23350 | 23300 | 1450 |
| 215 | 20240214 | 150700 | 25173255350 | 23350 | 23350 | 23350 | 23300 | 1854 |
| 216 | 20240214 | 150600 | 25129975600 | 23350 | 23350 | 23350 | 23300 | 1207 |
| 217 | 20240214 | 150500 | 25101805450 | 23300 | 23350 | 23350 | 23300 | 2722 |
| 218 | 20240214 | 150400 | 25038274900 | 23350 | 23350 | 23350 | 23300 | 1438 |
| 219 | 20240214 | 150300 | 25004701150 | 23350 | 23300 | 23350 | 23300 | 2676 |
| 220 | 20240214 | 150200 | 24942236350 | 23300 | 23350 | 23350 | 23300 | 2194 |
| 221 | 20240214 | 150100 | 24891036300 | 23350 | 23300 | 23350 | 23300 | 2766 |
| 222 | 20240214 | 150000 | 24826480200 | 23300 | 23300 | 23350 | 23250 | 11268 |
| 223 | 20240214 | 145900 | 24563886100 | 23300 | 23300 | 23350 | 23300 | 1593 |
| 224 | 20240214 | 145800 | 24526712300 | 23350 | 23350 | 23350 | 23300 | 1750 |
| 225 | 20240214 | 145700 | 24485854550 | 23350 | 23350 | 23350 | 23300 | 2738 |
| 226 | 20240214 | 145600 | 24421933700 | 23350 | 23300 | 23350 | 23300 | 2300 |
| 227 | 20240214 | 145500 | 24368251900 | 23350 | 23350 | 23350 | 23300 | 1814 |
| 228 | 20240214 | 145400 | 24325943300 | 23350 | 23350 | 23350 | 23300 | 2968 |
| 229 | 20240214 | 145300 | 24256653400 | 23350 | 23300 | 23350 | 23300 | 2810 |
| 230 | 20240214 | 145200 | 24191100750 | 23300 | 23350 | 23350 | 23300 | 1876 |
| 231 | 20240214 | 145100 | 24147306850 | 23350 | 23350 | 23350 | 23250 | 4290 |
| 232 | 20240214 | 145000 | 24047290000 | 23300 | 23350 | 23350 | 23300 | 1575 |
| 233 | 20240214 | 144900 | 24010519100 | 23350 | 23300 | 23350 | 23300 | 2376 |
| 234 | 20240214 | 144800 | 23955054250 | 23350 | 23300 | 23350 | 23300 | 1826 |
| 235 | 20240214 | 144700 | 23912420200 | 23300 | 23300 | 23350 | 23300 | 2087 |
| 236 | 20240214 | 144600 | 23863711900 | 23300 | 23300 | 23350 | 23250 | 2806 |
| 237 | 20240214 | 144500 | 23798306500 | 23300 | 23300 | 23350 | 23300 | 2717 |
| 238 | 20240214 | 144400 | 23734894500 | 23350 | 23350 | 23350 | 23250 | 1776 |
| 239 | 20240214 | 144300 | 23693464350 | 23350 | 23350 | 23350 | 23250 | 4040 |
| 240 | 20240214 | 144200 | 23599317800 | 23350 | 23300 | 23350 | 23300 | 2400 |
| 241 | 20240214 | 144100 | 23543302750 | 23300 | 23300 | 23350 | 23300 | 1862 |
| 242 | 20240214 | 144000 | 23499850750 | 23300 | 23300 | 23350 | 23300 | 2019 |
| 243 | 20240214 | 143900 | 23452732450 | 23300 | 23300 | 23300 | 23250 | 2120 |
| 244 | 20240214 | 143800 | 23403340700 | 23300 | 23300 | 23350 | 23250 | 1664 |
| 245 | 20240214 | 143700 | 23364555600 | 23300 | 23300 | 23350 | 23300 | 3865 |
| 246 | 20240214 | 143600 | 23274409050 | 23300 | 23350 | 23400 | 23300 | 3219 |
| 247 | 20240214 | 143500 | 23199270150 | 23400 | 23350 | 23400 | 23300 | 12063 |
| 248 | 20240214 | 143400 | 22917590550 | 23300 | 23350 | 23350 | 23300 | 1565 |
| 249 | 20240214 | 143300 | 22881056550 | 23350 | 23300 | 23350 | 23250 | 1653 |
| 250 | 20240214 | 143200 | 22842503800 | 23300 | 23350 | 23350 | 23250 | 1338 |
| 251 | 20240214 | 143100 | 22811282300 | 23350 | 23350 | 23350 | 23300 | 6589 |
| 252 | 20240214 | 143000 | 22657626650 | 23350 | 23350 | 23350 | 23300 | 2672 |
| 253 | 20240214 | 142900 | 22595246050 | 23350 | 23300 | 23350 | 23300 | 2528 |
| 254 | 20240214 | 142800 | 22536223300 | 23350 | 23300 | 23350 | 23300 | 1607 |
| 255 | 20240214 | 142700 | 22498703300 | 23300 | 23350 | 23350 | 23300 | 1787 |
| 256 | 20240214 | 142600 | 22456992650 | 23300 | 23300 | 23350 | 23300 | 1876 |
| 257 | 20240214 | 142500 | 22413214300 | 23300 | 23300 | 23300 | 23250 | 3326 |
| 258 | 20240214 | 142400 | 22335725150 | 23300 | 23250 | 23300 | 23250 | 3027 |
| 259 | 20240214 | 142300 | 22265201700 | 23250 | 23300 | 23300 | 23250 | 1915 |
| 260 | 20240214 | 142200 | 22220627050 | 23300 | 23250 | 23300 | 23250 | 1726 |
| 261 | 20240214 | 142100 | 22180422400 | 23300 | 23300 | 23300 | 23250 | 9772 |
| 262 | 20240214 | 142000 | 21952740850 | 23300 | 23300 | 23300 | 23250 | 4571 |
| 263 | 20240214 | 141900 | 21846242400 | 23250 | 23300 | 23300 | 23250 | 1755 |
| 264 | 20240214 | 141800 | 21805356300 | 23300 | 23250 | 23300 | 23250 | 1384 |
| 265 | 20240214 | 141700 | 21773123000 | 23300 | 23300 | 23300 | 23250 | 3088 |
| 266 | 20240214 | 141600 | 21701176900 | 23300 | 23300 | 23350 | 23300 | 1105 |
| 267 | 20240214 | 141500 | 21675382500 | 23350 | 23300 | 23350 | 23250 | 1676 |
| 268 | 20240214 | 141400 | 21636266700 | 23250 | 23300 | 23300 | 23250 | 3416 |
| 269 | 20240214 | 141300 | 21556682850 | 23250 | 23300 | 23300 | 23250 | 1774 |
| 270 | 20240214 | 141200 | 21515364600 | 23300 | 23300 | 23300 | 23250 | 1033 |
| 271 | 20240214 | 141100 | 21491302250 | 23300 | 23300 | 23300 | 23250 | 479 |
| 272 | 20240214 | 141000 | 21480149800 | 23300 | 23300 | 23300 | 23250 | 2145 |
| 273 | 20240214 | 140900 | 21430189700 | 23300 | 23300 | 23300 | 23250 | 1169 |
| 274 | 20240214 | 140800 | 21402962450 | 23250 | 23300 | 23300 | 23250 | 747 |
| 275 | 20240214 | 140700 | 21385578600 | 23250 | 23300 | 23300 | 23250 | 694 |
| 276 | 20240214 | 140600 | 21369420050 | 23300 | 23250 | 23300 | 23250 | 2021 |
| 277 | 20240214 | 140500 | 21322363300 | 23300 | 23250 | 23300 | 23250 | 320 |
| 278 | 20240214 | 140400 | 21314909850 | 23250 | 23300 | 23300 | 23250 | 413 |
| 279 | 20240214 | 140300 | 21305295100 | 23250 | 23250 | 23300 | 23250 | 1089 |
| 280 | 20240214 | 140200 | 21279937200 | 23300 | 23250 | 23300 | 23250 | 1218 |
| 281 | 20240214 | 140100 | 21251571550 | 23250 | 23300 | 23300 | 23250 | 674 |
| 282 | 20240214 | 140000 | 21235886800 | 23300 | 23200 | 23300 | 23200 | 3199 |
| 283 | 20240214 | 135900 | 21161500150 | 23200 | 23250 | 23250 | 23200 | 760 |
| 284 | 20240214 | 135800 | 21143865550 | 23250 | 23200 | 23300 | 23200 | 1555 |
| 285 | 20240214 | 135700 | 21107695200 | 23250 | 23250 | 23300 | 23200 | 1066 |
| 286 | 20240214 | 135600 | 21082906550 | 23250 | 23250 | 23300 | 23200 | 9259 |
| 287 | 20240214 | 135500 | 20867662600 | 23250 | 23250 | 23300 | 23250 | 1292 |
| 288 | 20240214 | 135400 | 20837602000 | 23250 | 23250 | 23300 | 23250 | 1218 |
| 289 | 20240214 | 135300 | 20809236700 | 23250 | 23250 | 23300 | 23250 | 292 |
| 290 | 20240214 | 135200 | 20802445650 | 23250 | 23250 | 23300 | 23250 | 639 |
| 291 | 20240214 | 135100 | 20787585050 | 23250 | 23300 | 23300 | 23250 | 451 |
| 292 | 20240214 | 135000 | 20777088650 | 23250 | 23300 | 23300 | 23250 | 2490 |
| 293 | 20240214 | 134900 | 20719096600 | 23250 | 23250 | 23300 | 23250 | 977 |
| 294 | 20240214 | 134800 | 20696380700 | 23300 | 23300 | 23300 | 23250 | 479 |
| 295 | 20240214 | 134700 | 20685238550 | 23250 | 23300 | 23300 | 23250 | 609 |
| 296 | 20240214 | 134600 | 20671075900 | 23250 | 23300 | 23300 | 23250 | 807 |
| 297 | 20240214 | 134500 | 20652282350 | 23300 | 23250 | 23300 | 23250 | 624 |
| 298 | 20240214 | 134400 | 20637757350 | 23300 | 23250 | 23300 | 23250 | 8313 |
| 299 | 20240214 | 134300 | 20444447200 | 23250 | 23250 | 23300 | 23250 | 718 |
| 300 | 20240214 | 134200 | 20427745150 | 23250 | 23250 | 23300 | 23250 | 1915 |
| 301 | 20240214 | 134100 | 20383138150 | 23250 | 23300 | 23300 | 23250 | 999 |
| 302 | 20240214 | 134000 | 20359902950 | 23300 | 23300 | 23300 | 23250 | 1080 |
| 303 | 20240214 | 133900 | 20334743750 | 23300 | 23300 | 23350 | 23250 | 775 |
| 304 | 20240214 | 133800 | 20316697500 | 23300 | 23300 | 23350 | 23300 | 1745 |
| 305 | 20240214 | 133700 | 20276006950 | 23300 | 23300 | 23350 | 23300 | 306 |
| 306 | 20240214 | 133600 | 20268876100 | 23350 | 23350 | 23350 | 23300 | 293 |
| 307 | 20240214 | 133500 | 20262045250 | 23300 | 23350 | 23400 | 23300 | 2958 |
| 308 | 20240214 | 133400 | 20192973500 | 23350 | 23350 | 23400 | 23300 | 12029 |
| 309 | 20240214 | 133300 | 19912409000 | 23350 | 23350 | 23400 | 23300 | 8208 |
| 310 | 20240214 | 133200 | 19721009400 | 23400 | 23400 | 23400 | 23350 | 437 |
| 311 | 20240214 | 133100 | 19710794150 | 23400 | 23400 | 23400 | 23350 | 1154 |
| 312 | 20240214 | 133000 | 19683796400 | 23400 | 23350 | 23400 | 23300 | 2312 |
| 313 | 20240214 | 132900 | 19629717450 | 23350 | 23300 | 23400 | 23300 | 1200 |
| 314 | 20240214 | 132800 | 19601686700 | 23300 | 23350 | 23350 | 23300 | 1403 |
| 315 | 20240214 | 132700 | 19568966950 | 23300 | 23350 | 23350 | 23300 | 892 |
| 316 | 20240214 | 132600 | 19548143900 | 23300 | 23300 | 23350 | 23300 | 1022 |
| 317 | 20240214 | 132500 | 19524285300 | 23300 | 23300 | 23350 | 23300 | 565 |
| 318 | 20240214 | 132400 | 19511096050 | 23300 | 23350 | 23350 | 23300 | 4309 |
| 319 | 20240214 | 132300 | 19410660600 | 23300 | 23300 | 23350 | 23300 | 345 |
| 320 | 20240214 | 132200 | 19402617850 | 23350 | 23300 | 23350 | 23300 | 1022 |
| 321 | 20240214 | 132100 | 19378760650 | 23350 | 23300 | 23350 | 23300 | 1438 |
| 322 | 20240214 | 132000 | 19345192600 | 23350 | 23300 | 23350 | 23300 | 1962 |
| 323 | 20240214 | 131900 | 19299393100 | 23350 | 23400 | 23400 | 23350 | 5083 |
| 324 | 20240214 | 131800 | 19180688050 | 23350 | 23400 | 23400 | 23350 | 1180 |
| 325 | 20240214 | 131700 | 19153092600 | 23400 | 23350 | 23400 | 23350 | 287 |
| 326 | 20240214 | 131600 | 19146381400 | 23400 | 23400 | 23400 | 23350 | 921 |
| 327 | 20240214 | 131500 | 19124862100 | 23400 | 23350 | 23400 | 23300 | 3075 |
| 328 | 20240214 | 131400 | 19052987850 | 23350 | 23350 | 23350 | 23300 | 940 |
| 329 | 20240214 | 131300 | 19031039950 | 23350 | 23350 | 23350 | 23300 | 3697 |
| 330 | 20240214 | 131200 | 18944867450 | 23300 | 23350 | 23350 | 23300 | 1139 |
| 331 | 20240214 | 131100 | 18918278550 | 23350 | 23350 | 23350 | 23300 | 1642 |
| 332 | 20240214 | 131000 | 18879944400 | 23350 | 23350 | 23350 | 23300 | 1868 |
| 333 | 20240214 | 130900 | 18836348200 | 23300 | 23300 | 23350 | 23300 | 1567 |
| 334 | 20240214 | 130800 | 18799788600 | 23350 | 23350 | 23400 | 23300 | 6983 |
| 335 | 20240214 | 130700 | 18636729800 | 23350 | 23400 | 23400 | 23350 | 1120 |
| 336 | 20240214 | 130600 | 18610525950 | 23400 | 23350 | 23400 | 23350 | 605 |
| 337 | 20240214 | 130500 | 18596378050 | 23350 | 23400 | 23400 | 23350 | 287 |
| 338 | 20240214 | 130400 | 18589671350 | 23400 | 23350 | 23400 | 23350 | 964 |
| 339 | 20240214 | 130300 | 18567121900 | 23400 | 23400 | 23400 | 23350 | 1839 |
| 340 | 20240214 | 130200 | 18524130200 | 23350 | 23400 | 23400 | 23350 | 1772 |
| 341 | 20240214 | 130100 | 18482736100 | 23400 | 23400 | 23400 | 23350 | 1480 |
| 342 | 20240214 | 130000 | 18448139050 | 23400 | 23450 | 23450 | 23350 | 12309 |
| 343 | 20240214 | 125900 | 18160053350 | 23450 | 23450 | 23450 | 23400 | 1463 |
| 344 | 20240214 | 125800 | 18125765100 | 23450 | 23450 | 23450 | 23400 | 442 |
| 345 | 20240214 | 125700 | 18115406850 | 23450 | 23450 | 23450 | 23400 | 1111 |
| 346 | 20240214 | 125600 | 18089380700 | 23400 | 23400 | 23450 | 23400 | 689 |
| 347 | 20240214 | 125500 | 18073234700 | 23450 | 23400 | 23450 | 23400 | 1002 |
| 348 | 20240214 | 125400 | 18049746150 | 23400 | 23400 | 23450 | 23400 | 2123 |
| 349 | 20240214 | 125300 | 17999988950 | 23400 | 23400 | 23450 | 23400 | 824 |
| 350 | 20240214 | 125200 | 17980694950 | 23450 | 23450 | 23450 | 23400 | 290 |
| 351 | 20240214 | 125100 | 17973899600 | 23450 | 23400 | 23450 | 23400 | 1256 |
| 352 | 20240214 | 125000 | 17944461450 | 23450 | 23450 | 23450 | 23400 | 1882 |
| 353 | 20240214 | 124900 | 17900358800 | 23400 | 23450 | 23450 | 23400 | 949 |
| 354 | 20240214 | 124800 | 17878115800 | 23400 | 23450 | 23450 | 23400 | 1283 |
| 355 | 20240214 | 124700 | 17848034050 | 23450 | 23450 | 23450 | 23400 | 1172 |
| 356 | 20240214 | 124600 | 17820559650 | 23400 | 23450 | 23450 | 23400 | 317 |
| 357 | 20240214 | 124500 | 17813128300 | 23450 | 23450 | 23450 | 23400 | 629 |
| 358 | 20240214 | 124400 | 17798398350 | 23450 | 23450 | 23450 | 23400 | 412 |
| 359 | 20240214 | 124300 | 17788750600 | 23450 | 23450 | 23450 | 23400 | 806 |
| 360 | 20240214 | 124200 | 17769854950 | 23450 | 23450 | 23450 | 23400 | 149 |
| 361 | 20240214 | 124100 | 17766362150 | 23450 | 23400 | 23450 | 23350 | 6577 |
| 362 | 20240214 | 124000 | 17612429550 | 23400 | 23400 | 23400 | 23350 | 3206 |
| 363 | 20240214 | 123900 | 17537410050 | 23350 | 23400 | 23400 | 23350 | 2008 |
| 364 | 20240214 | 123800 | 17490438800 | 23400 | 23400 | 23400 | 23350 | 2849 |
| 365 | 20240214 | 123700 | 17423888150 | 23350 | 23400 | 23400 | 23350 | 626 |
| 366 | 20240214 | 123600 | 17409249800 | 23400 | 23400 | 23400 | 23350 | 686 |
| 367 | 20240214 | 123500 | 17393199400 | 23400 | 23400 | 23400 | 23350 | 2387 |
| 368 | 20240214 | 123400 | 17337360750 | 23400 | 23400 | 23400 | 23350 | 654 |
| 369 | 20240214 | 123300 | 17322073250 | 23400 | 23400 | 23400 | 23350 | 705 |
| 370 | 20240214 | 123200 | 17305591250 | 23400 | 23400 | 23400 | 23350 | 869 |
| 371 | 20240214 | 123100 | 17285276350 | 23400 | 23400 | 23400 | 23350 | 1477 |
| 372 | 20240214 | 123000 | 17250724600 | 23400 | 23350 | 23400 | 23350 | 2619 |
| 373 | 20240214 | 122900 | 17189450800 | 23350 | 23400 | 23400 | 23350 | 438 |
| 374 | 20240214 | 122800 | 17179215350 | 23400 | 23400 | 23400 | 23350 | 579 |
| 375 | 20240214 | 122700 | 17165685400 | 23400 | 23400 | 23400 | 23350 | 1448 |
| 376 | 20240214 | 122600 | 17131818350 | 23400 | 23400 | 23400 | 23350 | 452 |
| 377 | 20240214 | 122500 | 17121255300 | 23350 | 23350 | 23400 | 23350 | 1510 |
| 378 | 20240214 | 122400 | 17085926900 | 23400 | 23400 | 23400 | 23350 | 886 |
| 379 | 20240214 | 122300 | 17065205900 | 23400 | 23400 | 23400 | 23350 | 1042 |
| 380 | 20240214 | 122200 | 17040829000 | 23400 | 23350 | 23400 | 23350 | 995 |
| 381 | 20240214 | 122100 | 17017576050 | 23400 | 23400 | 23400 | 23350 | 266 |
| 382 | 20240214 | 122000 | 17011352850 | 23400 | 23400 | 23400 | 23350 | 1415 |
| 383 | 20240214 | 121900 | 16978248150 | 23350 | 23350 | 23400 | 23300 | 989 |
| 384 | 20240214 | 121800 | 16955147900 | 23350 | 23350 | 23350 | 23300 | 689 |
| 385 | 20240214 | 121700 | 16939067250 | 23300 | 23350 | 23350 | 23300 | 366 |
| 386 | 20240214 | 121600 | 16930525950 | 23350 | 23350 | 23350 | 23300 | 455 |
| 387 | 20240214 | 121500 | 16919906300 | 23350 | 23350 | 23350 | 23300 | 941 |
| 388 | 20240214 | 121400 | 16897934650 | 23350 | 23350 | 23350 | 23300 | 1256 |
| 389 | 20240214 | 121300 | 16868614950 | 23350 | 23350 | 23350 | 23300 | 755 |
| 390 | 20240214 | 121200 | 16851011600 | 23300 | 23350 | 23350 | 23300 | 1985 |
| 391 | 20240214 | 121100 | 16804672700 | 23350 | 23300 | 23350 | 23300 | 1654 |
| 392 | 20240214 | 121000 | 16766057450 | 23350 | 23300 | 23350 | 23300 | 2036 |
| 393 | 20240214 | 120900 | 16718534600 | 23300 | 23350 | 23350 | 23300 | 518 |
| 394 | 20240214 | 120800 | 16706442700 | 23300 | 23300 | 23350 | 23300 | 1395 |
| 395 | 20240214 | 120700 | 16673887200 | 23350 | 23350 | 23350 | 23300 | 533 |
| 396 | 20240214 | 120600 | 16661461700 | 23300 | 23300 | 23350 | 23300 | 3011 |
| 397 | 20240214 | 120500 | 16591174550 | 23350 | 23350 | 23350 | 23300 | 510 |
| 398 | 20240214 | 120400 | 16579277100 | 23350 | 23300 | 23350 | 23300 | 1398 |
| 399 | 20240214 | 120300 | 16546649400 | 23300 | 23350 | 23350 | 23300 | 351 |
| 400 | 20240214 | 120200 | 16538461950 | 23350 | 23350 | 23350 | 23300 | 1093 |
| 401 | 20240214 | 120100 | 16512979200 | 23350 | 23350 | 23350 | 23300 | 2856 |
| 402 | 20240214 | 120000 | 16446317050 | 23350 | 23350 | 23350 | 23300 | 2099 |
| 403 | 20240214 | 115900 | 16397309000 | 23350 | 23300 | 23350 | 23300 | 946 |
| 404 | 20240214 | 115800 | 16375241600 | 23350 | 23350 | 23350 | 23300 | 1671 |
| 405 | 20240214 | 115700 | 16336259950 | 23350 | 23350 | 23350 | 23300 | 526 |
| 406 | 20240214 | 115600 | 16323980450 | 23350 | 23350 | 23350 | 23300 | 1578 |
| 407 | 20240214 | 115500 | 16287148100 | 23350 | 23300 | 23350 | 23300 | 582 |
| 408 | 20240214 | 115400 | 16273574700 | 23300 | 23350 | 23350 | 23300 | 579 |
| 409 | 20240214 | 115300 | 16260066450 | 23350 | 23350 | 23350 | 23300 | 255 |
| 410 | 20240214 | 115200 | 16254112350 | 23350 | 23350 | 23350 | 23300 | 895 |
| 411 | 20240214 | 115100 | 16233217500 | 23350 | 23250 | 23350 | 23250 | 7151 |
| 412 | 20240214 | 115000 | 16066525050 | 23300 | 23300 | 23300 | 23250 | 1890 |
| 413 | 20240214 | 114900 | 16022495650 | 23250 | 23300 | 23300 | 23250 | 820 |
| 414 | 20240214 | 114800 | 16003391300 | 23300 | 23300 | 23300 | 23250 | 1762 |
| 415 | 20240214 | 114700 | 15962342850 | 23300 | 23300 | 23300 | 23250 | 484 |
| 416 | 20240214 | 114600 | 15951070400 | 23300 | 23300 | 23300 | 23250 | 1048 |
| 417 | 20240214 | 114500 | 15926657400 | 23300 | 23300 | 23300 | 23250 | 825 |
| 418 | 20240214 | 114400 | 15907438000 | 23300 | 23300 | 23300 | 23250 | 1276 |
| 419 | 20240214 | 114300 | 15877723450 | 23300 | 23300 | 23300 | 23250 | 526 |
| 420 | 20240214 | 114200 | 15865480100 | 23300 | 23300 | 23300 | 23250 | 812 |
| 421 | 20240214 | 114100 | 15846566300 | 23300 | 23250 | 23300 | 23250 | 791 |
| 422 | 20240214 | 114000 | 15828139900 | 23300 | 23250 | 23300 | 23250 | 2485 |
| 423 | 20240214 | 113900 | 15770249150 | 23300 | 23300 | 23300 | 23250 | 1151 |
| 424 | 20240214 | 113800 | 15743434850 | 23300 | 23300 | 23300 | 23250 | 437 |
| 425 | 20240214 | 113700 | 15733257200 | 23300 | 23300 | 23300 | 23250 | 707 |
| 426 | 20240214 | 113600 | 15716789700 | 23300 | 23300 | 23300 | 23250 | 1565 |
| 427 | 20240214 | 113500 | 15680348950 | 23300 | 23250 | 23300 | 23250 | 453 |
| 428 | 20240214 | 113400 | 15669802150 | 23300 | 23300 | 23300 | 23250 | 285 |
| 429 | 20240214 | 113300 | 15663162350 | 23250 | 23250 | 23300 | 23250 | 1004 |
| 430 | 20240214 | 113200 | 15639800950 | 23300 | 23300 | 23300 | 23250 | 1643 |
| 431 | 20240214 | 113100 | 15601533050 | 23300 | 23300 | 23300 | 23250 | 949 |
| 432 | 20240214 | 113000 | 15579438500 | 23300 | 23300 | 23300 | 23250 | 1615 |
| 433 | 20240214 | 112900 | 15541811750 | 23300 | 23300 | 23300 | 23250 | 1668 |
| 434 | 20240214 | 112800 | 15503001850 | 23300 | 23300 | 23300 | 23250 | 1048 |
| 435 | 20240214 | 112700 | 15478584150 | 23300 | 23250 | 23300 | 23250 | 2607 |
| 436 | 20240214 | 112600 | 15417905150 | 23300 | 23300 | 23300 | 23250 | 290 |
| 437 | 20240214 | 112500 | 15411151700 | 23300 | 23300 | 23300 | 23250 | 533 |
| 438 | 20240214 | 112400 | 15398736950 | 23300 | 23300 | 23300 | 23250 | 1635 |
| 439 | 20240214 | 112300 | 15360667450 | 23300 | 23300 | 23300 | 23250 | 409 |
| 440 | 20240214 | 112200 | 15351144750 | 23250 | 23300 | 23300 | 23250 | 1280 |
| 441 | 20240214 | 112100 | 15321349750 | 23300 | 23300 | 23300 | 23250 | 641 |
| 442 | 20240214 | 112000 | 15306422050 | 23300 | 23200 | 23300 | 23200 | 9340 |
| 443 | 20240214 | 111900 | 15089201450 | 23250 | 23250 | 23250 | 23200 | 613 |
| 444 | 20240214 | 111800 | 15074971000 | 23250 | 23250 | 23250 | 23200 | 453 |
| 445 | 20240214 | 111700 | 15064443750 | 23250 | 23250 | 23250 | 23200 | 312 |
| 446 | 20240214 | 111600 | 15057193150 | 23250 | 23250 | 23250 | 23200 | 885 |
| 447 | 20240214 | 111500 | 15036621700 | 23250 | 23200 | 23250 | 23200 | 728 |
| 448 | 20240214 | 111400 | 15019719050 | 23250 | 23200 | 23250 | 23200 | 140 |
| 449 | 20240214 | 111300 | 15016465050 | 23250 | 23250 | 23250 | 23200 | 526 |
| 450 | 20240214 | 111200 | 15004246650 | 23250 | 23150 | 23250 | 23150 | 3604 |
| 451 | 20240214 | 111100 | 14920563000 | 23200 | 23200 | 23250 | 23150 | 6734 |
| 452 | 20240214 | 111000 | 14764317300 | 23250 | 23200 | 23250 | 23150 | 9374 |
| 453 | 20240214 | 110900 | 14546756850 | 23200 | 23200 | 23200 | 23150 | 1446 |
| 454 | 20240214 | 110800 | 14513220250 | 23150 | 23200 | 23200 | 23150 | 1507 |
| 455 | 20240214 | 110700 | 14478283500 | 23200 | 23150 | 23200 | 23150 | 2083 |
| 456 | 20240214 | 110600 | 14430027750 | 23150 | 23200 | 23200 | 23150 | 321 |
| 457 | 20240214 | 110500 | 14422591750 | 23200 | 23200 | 23200 | 23150 | 2032 |
| 458 | 20240214 | 110400 | 14375503650 | 23200 | 23200 | 23200 | 23150 | 897 |
| 459 | 20240214 | 110300 | 14354716800 | 23200 | 23200 | 23250 | 23150 | 21924 |
| 460 | 20240214 | 110200 | 13846277000 | 23200 | 23250 | 23250 | 23200 | 971 |
| 461 | 20240214 | 110100 | 13823733050 | 23200 | 23250 | 23250 | 23200 | 2015 |
| 462 | 20240214 | 110000 | 13776943300 | 23250 | 23200 | 23250 | 23200 | 4212 |
| 463 | 20240214 | 105900 | 13679102050 | 23200 | 23250 | 23250 | 23200 | 1274 |
| 464 | 20240214 | 105800 | 13649534650 | 23200 | 23200 | 23250 | 23200 | 1670 |
| 465 | 20240214 | 105700 | 13610774400 | 23200 | 23250 | 23250 | 23200 | 1356 |
| 466 | 20240214 | 105600 | 13579263100 | 23250 | 23250 | 23250 | 23200 | 1902 |
| 467 | 20240214 | 105500 | 13535103950 | 23250 | 23250 | 23250 | 23200 | 1156 |
| 468 | 20240214 | 105400 | 13508252500 | 23250 | 23200 | 23250 | 23200 | 350 |
| 469 | 20240214 | 105300 | 13500124800 | 23250 | 23200 | 23250 | 23200 | 1225 |
| 470 | 20240214 | 105200 | 13471656800 | 23250 | 23250 | 23250 | 23200 | 1835 |
| 471 | 20240214 | 105100 | 13429028950 | 23250 | 23250 | 23250 | 23200 | 899 |
| 472 | 20240214 | 105000 | 13408157950 | 23250 | 23200 | 23250 | 23200 | 6029 |
| 473 | 20240214 | 104900 | 13268159000 | 23250 | 23250 | 23250 | 23200 | 12300 |
| 474 | 20240214 | 104800 | 12982696650 | 23250 | 23250 | 23250 | 23200 | 2086 |
| 475 | 20240214 | 104700 | 12934286450 | 23250 | 23250 | 23250 | 23200 | 780 |
| 476 | 20240214 | 104600 | 12916167300 | 23250 | 23250 | 23250 | 23200 | 502 |
| 477 | 20240214 | 104500 | 12904511650 | 23250 | 23250 | 23250 | 23200 | 2100 |
| 478 | 20240214 | 104400 | 12855692050 | 23250 | 23250 | 23250 | 23200 | 530 |
| 479 | 20240214 | 104300 | 12843377600 | 23250 | 23250 | 23250 | 23200 | 2025 |
| 480 | 20240214 | 104200 | 12796347750 | 23300 | 23200 | 23300 | 23200 | 1856 |
| 481 | 20240214 | 104100 | 12753191250 | 23250 | 23300 | 23300 | 23200 | 16820 |
| 482 | 20240214 | 104000 | 12362123650 | 23250 | 23300 | 23300 | 23250 | 3034 |
| 483 | 20240214 | 103900 | 12291509800 | 23300 | 23300 | 23300 | 23250 | 1355 |
| 484 | 20240214 | 103800 | 12259946650 | 23300 | 23300 | 23300 | 23250 | 694 |
| 485 | 20240214 | 103700 | 12243801350 | 23300 | 23300 | 23350 | 23300 | 2662 |
| 486 | 20240214 | 103600 | 12181770200 | 23350 | 23350 | 23350 | 23300 | 991 |
| 487 | 20240214 | 103500 | 12158672350 | 23300 | 23350 | 23350 | 23300 | 4406 |
| 488 | 20240214 | 103400 | 12055992250 | 23350 | 23350 | 23350 | 23300 | 456 |
| 489 | 20240214 | 103300 | 12045360650 | 23350 | 23350 | 23350 | 23300 | 1546 |
| 490 | 20240214 | 103200 | 12009323750 | 23350 | 23350 | 23350 | 23300 | 2498 |
| 491 | 20240214 | 103100 | 11951098550 | 23300 | 23350 | 23350 | 23300 | 422 |
| 492 | 20240214 | 103000 | 11941254900 | 23350 | 23350 | 23350 | 23300 | 1921 |
| 493 | 20240214 | 102900 | 11896427550 | 23350 | 23350 | 23350 | 23300 | 429 |
| 494 | 20240214 | 102800 | 11886422650 | 23300 | 23300 | 23350 | 23300 | 698 |
| 495 | 20240214 | 102700 | 11870133850 | 23350 | 23350 | 23350 | 23300 | 603 |
| 496 | 20240214 | 102600 | 11856076700 | 23350 | 23350 | 23350 | 23300 | 2763 |
| 497 | 20240214 | 102500 | 11791659700 | 23350 | 23350 | 23350 | 23300 | 949 |
| 498 | 20240214 | 102400 | 11769509600 | 23300 | 23300 | 23350 | 23300 | 542 |
| 499 | 20240214 | 102300 | 11756867550 | 23300 | 23350 | 23350 | 23300 | 669 |
| 500 | 20240214 | 102200 | 11741273300 | 23300 | 23350 | 23350 | 23300 | 5289 |
| 501 | 20240214 | 102100 | 11617779950 | 23350 | 23300 | 23350 | 23300 | 925 |
| 502 | 20240214 | 102000 | 11596199600 | 23350 | 23350 | 23350 | 23300 | 2605 |
| 503 | 20240214 | 101900 | 11535430850 | 23350 | 23350 | 23350 | 23300 | 7029 |
| 504 | 20240214 | 101800 | 11371622400 | 23350 | 23350 | 23350 | 23300 | 1295 |
| 505 | 20240214 | 101700 | 11341429050 | 23300 | 23300 | 23350 | 23300 | 1406 |
| 506 | 20240214 | 101600 | 11308612500 | 23350 | 23350 | 23350 | 23300 | 641 |
| 507 | 20240214 | 101500 | 11293650050 | 23350 | 23300 | 23350 | 23300 | 2133 |
| 508 | 20240214 | 101400 | 11243866900 | 23350 | 23300 | 23350 | 23300 | 1336 |
| 509 | 20240214 | 101300 | 11212684050 | 23350 | 23350 | 23350 | 23300 | 380 |
| 510 | 20240214 | 101200 | 11203815500 | 23350 | 23300 | 23350 | 23300 | 1662 |
| 511 | 20240214 | 101100 | 11165065000 | 23350 | 23350 | 23350 | 23300 | 1976 |
| 512 | 20240214 | 101000 | 11118954150 | 23350 | 23350 | 23350 | 23300 | 1927 |
| 513 | 20240214 | 100900 | 11073974050 | 23350 | 23350 | 23350 | 23300 | 781 |
| 514 | 20240214 | 100800 | 11055755600 | 23350 | 23350 | 23350 | 23300 | 446 |
| 515 | 20240214 | 100700 | 11045351200 | 23350 | 23300 | 23350 | 23300 | 1454 |
| 516 | 20240214 | 100600 | 11011430500 | 23300 | 23350 | 23350 | 23300 | 1810 |
| 517 | 20240214 | 100500 | 10969224150 | 23350 | 23300 | 23350 | 23300 | 2085 |
| 518 | 20240214 | 100400 | 10920589300 | 23350 | 23350 | 23350 | 23300 | 884 |
| 519 | 20240214 | 100300 | 10899953850 | 23350 | 23350 | 23350 | 23300 | 1259 |
| 520 | 20240214 | 100200 | 10870567350 | 23350 | 23350 | 23350 | 23300 | 505 |
| 521 | 20240214 | 100100 | 10858781350 | 23350 | 23400 | 23400 | 23300 | 9233 |
| 522 | 20240214 | 100000 | 10643240250 | 23400 | 23400 | 23400 | 23350 | 4185 |
| 523 | 20240214 | 095900 | 10545325500 | 23400 | 23400 | 23400 | 23350 | 3804 |
| 524 | 20240214 | 095800 | 10456399700 | 23400 | 23400 | 23400 | 23350 | 635 |
| 525 | 20240214 | 095700 | 10441555100 | 23350 | 23350 | 23400 | 23350 | 1033 |
| 526 | 20240214 | 095600 | 10417430000 | 23350 | 23350 | 23400 | 23350 | 207 |
| 527 | 20240214 | 095500 | 10412596350 | 23400 | 23400 | 23400 | 23350 | 293 |
| 528 | 20240214 | 095400 | 10405745900 | 23400 | 23350 | 23400 | 23350 | 415 |
| 529 | 20240214 | 095300 | 10396055000 | 23350 | 23300 | 23400 | 23300 | 1408 |
| 530 | 20240214 | 095200 | 10363173800 | 23350 | 23350 | 23400 | 23350 | 891 |
| 531 | 20240214 | 095100 | 10342365700 | 23400 | 23400 | 23400 | 23350 | 957 |
| 532 | 20240214 | 095000 | 10320010550 | 23400 | 23350 | 23400 | 23300 | 2365 |
| 533 | 20240214 | 094900 | 10264743450 | 23350 | 23300 | 23350 | 23300 | 3856 |
| 534 | 20240214 | 094800 | 10174856100 | 23350 | 23350 | 23350 | 23300 | 1517 |
| 535 | 20240214 | 094700 | 10139448500 | 23400 | 23350 | 23400 | 23300 | 1736 |
| 536 | 20240214 | 094600 | 10098903800 | 23350 | 23300 | 23350 | 23300 | 1560 |
| 537 | 20240214 | 094500 | 10062500650 | 23300 | 23300 | 23400 | 23300 | 1106 |
| 538 | 20240214 | 094400 | 10036671900 | 23400 | 23350 | 23400 | 23350 | 914 |
| 539 | 20240214 | 094300 | 10015319300 | 23400 | 23400 | 23400 | 23350 | 1638 |
| 540 | 20240214 | 094200 | 9977068500 | 23350 | 23300 | 23400 | 23300 | 9863 |
| 541 | 20240214 | 094100 | 9746960750 | 23350 | 23350 | 23350 | 23300 | 2256 |
| 542 | 20240214 | 094000 | 9694309650 | 23350 | 23350 | 23350 | 23300 | 2467 |
| 543 | 20240214 | 093900 | 9636727250 | 23350 | 23350 | 23400 | 23300 | 1717 |
| 544 | 20240214 | 093800 | 9596630850 | 23350 | 23400 | 23400 | 23350 | 3173 |
| 545 | 20240214 | 093700 | 9522479850 | 23350 | 23350 | 23400 | 23300 | 3288 |
| 546 | 20240214 | 093600 | 9445749850 | 23300 | 23400 | 23400 | 23300 | 7568 |
| 547 | 20240214 | 093500 | 9269020900 | 23400 | 23350 | 23400 | 23350 | 2046 |
| 548 | 20240214 | 093400 | 9221182300 | 23350 | 23400 | 23400 | 23350 | 1929 |
| 549 | 20240214 | 093300 | 9176092800 | 23350 | 23400 | 23400 | 23350 | 1469 |
| 550 | 20240214 | 093200 | 9141753050 | 23400 | 23400 | 23400 | 23350 | 3138 |
| 551 | 20240214 | 093100 | 9068461400 | 23350 | 23350 | 23400 | 23300 | 1934 |
| 552 | 20240214 | 093000 | 9023316800 | 23350 | 23350 | 23400 | 23300 | 6871 |
| 553 | 20240214 | 092900 | 8862935250 | 23350 | 23350 | 23350 | 23300 | 1409 |
| 554 | 20240214 | 092800 | 8830083450 | 23300 | 23350 | 23350 | 23300 | 1322 |
| 555 | 20240214 | 092700 | 8799253950 | 23300 | 23350 | 23350 | 23300 | 1315 |
| 556 | 20240214 | 092600 | 8768600750 | 23350 | 23400 | 23400 | 23350 | 5679 |
| 557 | 20240214 | 092500 | 8635963950 | 23400 | 23400 | 23400 | 23350 | 913 |
| 558 | 20240214 | 092400 | 8614608500 | 23400 | 23350 | 23400 | 23350 | 2181 |
| 559 | 20240214 | 092300 | 8563663400 | 23350 | 23450 | 23450 | 23350 | 6428 |
| 560 | 20240214 | 092200 | 8413304200 | 23450 | 23400 | 23450 | 23400 | 5052 |
| 561 | 20240214 | 092100 | 8294905450 | 23450 | 23400 | 23450 | 23400 | 10178 |
| 562 | 20240214 | 092000 | 8056604600 | 23400 | 23350 | 23400 | 23300 | 10326 |
| 563 | 20240214 | 091900 | 7815442650 | 23300 | 23300 | 23350 | 23300 | 757 |
| 564 | 20240214 | 091800 | 7797777150 | 23350 | 23350 | 23350 | 23300 | 3517 |
| 565 | 20240214 | 091700 | 7715676300 | 23350 | 23250 | 23350 | 23250 | 8616 |
| 566 | 20240214 | 091600 | 7514879750 | 23300 | 23300 | 23300 | 23250 | 1897 |
| 567 | 20240214 | 091500 | 7470730150 | 23300 | 23300 | 23300 | 23250 | 4496 |
| 568 | 20240214 | 091400 | 7366107700 | 23300 | 23200 | 23350 | 23200 | 14374 |
| 569 | 20240214 | 091300 | 7032094450 | 23200 | 23200 | 23250 | 23200 | 3210 |
| 570 | 20240214 | 091200 | 6957581950 | 23250 | 23200 | 23250 | 23200 | 9420 |
| 571 | 20240214 | 091100 | 6738918550 | 23200 | 23300 | 23350 | 23200 | 22239 |
| 572 | 20240214 | 091000 | 6221469100 | 23300 | 23350 | 23350 | 23300 | 2626 |
| 573 | 20240214 | 090900 | 6160250900 | 23350 | 23350 | 23350 | 23300 | 4275 |
| 574 | 20240214 | 090800 | 6060490600 | 23300 | 23350 | 23400 | 23300 | 7284 |
| 575 | 20240214 | 090700 | 5890431550 | 23350 | 23350 | 23400 | 23350 | 4194 |
| 576 | 20240214 | 090600 | 5792450700 | 23400 | 23450 | 23500 | 23350 | 8924 |
| 577 | 20240214 | 090500 | 5583531800 | 23450 | 23350 | 23450 | 23350 | 14252 |
| 578 | 20240214 | 090400 | 5249811850 | 23400 | 23350 | 23400 | 23300 | 8953 |
| 579 | 20240214 | 090300 | 5040658350 | 23400 | 23450 | 23500 | 23350 | 10685 |
| 580 | 20240214 | 090200 | 4790352450 | 23450 | 23250 | 23500 | 23200 | 12847 |
| 581 | 20240214 | 090100 | 4491131800 | 23250 | 23550 | 23650 | 23200 | 31492 |
| 582 | 20240214 | 090000 | 3754590950 | 23650 | 23650 | 23700 | 23550 | 139702 |