32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 184000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 28445 |
| 3 | 20240219 | 183900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240219 | 183800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240219 | 183700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240219 | 183600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240219 | 183500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240219 | 183400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240219 | 183300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240219 | 183200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240219 | 183100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240219 | 183000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240219 | 182900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240219 | 182800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240219 | 182700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240219 | 182600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240219 | 182500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240219 | 182400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240219 | 182300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240219 | 182200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240219 | 182100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240219 | 182000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240219 | 181900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240219 | 181800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240219 | 181700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240219 | 181600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240219 | 181500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240219 | 181400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240219 | 181300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240219 | 181200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240219 | 181100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240219 | 181000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 28445 |
| 33 | 20240219 | 180900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240219 | 180800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240219 | 180700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240219 | 180600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240219 | 180500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240219 | 180400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240219 | 180300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240219 | 180200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240219 | 180100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240219 | 180000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240219 | 175900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240219 | 175800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240219 | 175700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240219 | 175600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240219 | 175500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240219 | 175400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240219 | 175300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240219 | 175200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240219 | 175100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240219 | 175000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240219 | 174900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240219 | 174800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240219 | 174700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240219 | 174600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240219 | 174500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240219 | 174400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240219 | 174300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240219 | 174200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240219 | 174100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240219 | 174000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 28445 |
| 63 | 20240219 | 173900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240219 | 173800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240219 | 173700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240219 | 173600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240219 | 173500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240219 | 173400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240219 | 173300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240219 | 173200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240219 | 173100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240219 | 173000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240219 | 172900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240219 | 172800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240219 | 172700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240219 | 172600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240219 | 172500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240219 | 172400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240219 | 172300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240219 | 172200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240219 | 172100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240219 | 172000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240219 | 171900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240219 | 171800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240219 | 171700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240219 | 171600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240219 | 171500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240219 | 171400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240219 | 171300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240219 | 171200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240219 | 171100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240219 | 171000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 28445 |
| 93 | 20240219 | 170900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240219 | 170800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240219 | 170700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240219 | 170600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240219 | 170500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240219 | 170400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240219 | 170300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240219 | 170200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240219 | 170100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240219 | 170000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240219 | 165900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240219 | 165800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240219 | 165700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240219 | 165600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240219 | 165500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240219 | 165400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240219 | 165300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240219 | 165200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240219 | 165100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240219 | 165000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240219 | 164900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240219 | 164800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240219 | 164700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240219 | 164600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240219 | 164500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240219 | 164400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240219 | 164300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240219 | 164200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240219 | 164100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240219 | 164000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 28445 |
| 123 | 20240219 | 163900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240219 | 163800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240219 | 163700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240219 | 163600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240219 | 163500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240219 | 163400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240219 | 163300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240219 | 163200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240219 | 163100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240219 | 163000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240219 | 162900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240219 | 162800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240219 | 162700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240219 | 162600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240219 | 162500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240219 | 162400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240219 | 162300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240219 | 162200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240219 | 162100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240219 | 162000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240219 | 161900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240219 | 161800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240219 | 161700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240219 | 161600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240219 | 161500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240219 | 161400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240219 | 161300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240219 | 161200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240219 | 161100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240219 | 161000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 28445 |
| 153 | 20240219 | 160900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240219 | 160800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240219 | 160700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240219 | 160600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240219 | 160500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240219 | 160400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240219 | 160300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240219 | 160200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240219 | 160100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240219 | 160000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240219 | 155900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240219 | 155800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240219 | 155700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240219 | 155600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240219 | 155500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240219 | 155400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240219 | 155300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240219 | 155200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240219 | 155100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240219 | 155000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240219 | 154900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240219 | 154800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240219 | 154700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240219 | 154600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240219 | 154500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240219 | 154400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240219 | 154300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240219 | 154200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240219 | 154100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240219 | 154000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 28445 |
| 183 | 20240219 | 153900 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240219 | 153800 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240219 | 153700 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240219 | 153600 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240219 | 153500 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240219 | 153400 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240219 | 153300 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240219 | 153200 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240219 | 153100 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240219 | 153000 | 20637407400 | 23400 | 23400 | 23400 | 23400 | 28445 |
| 193 | 20240219 | 152900 | 19971794400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240219 | 152800 | 19971794400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240219 | 152700 | 19971794400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240219 | 152600 | 19971794400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240219 | 152500 | 19971794400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240219 | 152400 | 19971794400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240219 | 152300 | 19971794400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240219 | 152200 | 19971794400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240219 | 152100 | 19971794400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240219 | 152000 | 19971794400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240219 | 151900 | 19971794400 | 23400 | 23400 | 23400 | 23350 | 696 |
| 204 | 20240219 | 151800 | 19955513500 | 23350 | 23300 | 23400 | 23300 | 1139 |
| 205 | 20240219 | 151700 | 19928925050 | 23350 | 23400 | 23400 | 23300 | 780 |
| 206 | 20240219 | 151600 | 19910744350 | 23350 | 23300 | 23400 | 23300 | 767 |
| 207 | 20240219 | 151500 | 19892841600 | 23300 | 23300 | 23350 | 23300 | 5414 |
| 208 | 20240219 | 151400 | 19766570550 | 23300 | 23300 | 23350 | 23300 | 1173 |
| 209 | 20240219 | 151300 | 19739203250 | 23300 | 23300 | 23350 | 23300 | 879 |
| 210 | 20240219 | 151200 | 19718717900 | 23300 | 23300 | 23350 | 23300 | 1893 |
| 211 | 20240219 | 151100 | 19674578900 | 23300 | 23300 | 23350 | 23300 | 3957 |
| 212 | 20240219 | 151000 | 19582368650 | 23300 | 23300 | 23350 | 23300 | 561 |
| 213 | 20240219 | 150900 | 19569284700 | 23300 | 23300 | 23400 | 23300 | 4309 |
| 214 | 20240219 | 150800 | 19468681100 | 23300 | 23300 | 23350 | 23300 | 1016 |
| 215 | 20240219 | 150700 | 19444978100 | 23350 | 23300 | 23350 | 23300 | 738 |
| 216 | 20240219 | 150600 | 19427772500 | 23300 | 23350 | 23350 | 23300 | 833 |
| 217 | 20240219 | 150500 | 19408337050 | 23300 | 23300 | 23350 | 23300 | 1401 |
| 218 | 20240219 | 150400 | 19375663500 | 23350 | 23350 | 23350 | 23300 | 1822 |
| 219 | 20240219 | 150300 | 19333148050 | 23350 | 23350 | 23350 | 23300 | 4228 |
| 220 | 20240219 | 150200 | 19234605850 | 23350 | 23350 | 23350 | 23300 | 1718 |
| 221 | 20240219 | 150100 | 19194503400 | 23300 | 23300 | 23400 | 23300 | 2290 |
| 222 | 20240219 | 150000 | 19141065450 | 23350 | 23350 | 23400 | 23300 | 5606 |
| 223 | 20240219 | 145900 | 19010160550 | 23350 | 23350 | 23400 | 23350 | 1008 |
| 224 | 20240219 | 145800 | 18986601150 | 23350 | 23350 | 23400 | 23350 | 3348 |
| 225 | 20240219 | 145700 | 18908391900 | 23350 | 23350 | 23400 | 23350 | 1110 |
| 226 | 20240219 | 145600 | 18882456350 | 23350 | 23350 | 23400 | 23350 | 8601 |
| 227 | 20240219 | 145500 | 18681592100 | 23350 | 23350 | 23400 | 23350 | 1135 |
| 228 | 20240219 | 145400 | 18655058650 | 23350 | 23350 | 23400 | 23350 | 1738 |
| 229 | 20240219 | 145300 | 18614453800 | 23350 | 23350 | 23400 | 23350 | 1234 |
| 230 | 20240219 | 145200 | 18585639750 | 23350 | 23400 | 23400 | 23350 | 854 |
| 231 | 20240219 | 145100 | 18565675050 | 23350 | 23350 | 23400 | 23350 | 1639 |
| 232 | 20240219 | 145000 | 18527366000 | 23400 | 23350 | 23400 | 23350 | 4830 |
| 233 | 20240219 | 144900 | 18414568100 | 23350 | 23350 | 23400 | 23350 | 1432 |
| 234 | 20240219 | 144800 | 18381102350 | 23350 | 23350 | 23400 | 23350 | 1003 |
| 235 | 20240219 | 144700 | 18357644700 | 23350 | 23400 | 23400 | 23350 | 3363 |
| 236 | 20240219 | 144600 | 18279034650 | 23350 | 23350 | 23400 | 23350 | 751 |
| 237 | 20240219 | 144500 | 18261477900 | 23350 | 23350 | 23400 | 23350 | 1553 |
| 238 | 20240219 | 144400 | 18225187300 | 23350 | 23350 | 23400 | 23350 | 1291 |
| 239 | 20240219 | 144300 | 18195003150 | 23350 | 23350 | 23400 | 23350 | 1684 |
| 240 | 20240219 | 144200 | 18155658900 | 23350 | 23350 | 23400 | 23300 | 3982 |
| 241 | 20240219 | 144100 | 18062688500 | 23350 | 23350 | 23400 | 23350 | 875 |
| 242 | 20240219 | 144000 | 18042229050 | 23350 | 23350 | 23400 | 23350 | 3591 |
| 243 | 20240219 | 143900 | 17958340400 | 23350 | 23350 | 23400 | 23300 | 1030 |
| 244 | 20240219 | 143800 | 17934268950 | 23350 | 23350 | 23400 | 23350 | 22542 |
| 245 | 20240219 | 143700 | 17407819800 | 23350 | 23350 | 23400 | 23350 | 1171 |
| 246 | 20240219 | 143600 | 17380445500 | 23350 | 23350 | 23400 | 23350 | 1252 |
| 247 | 20240219 | 143500 | 17351182850 | 23350 | 23400 | 23400 | 23350 | 2533 |
| 248 | 20240219 | 143400 | 17291944200 | 23400 | 23350 | 23400 | 23350 | 2535 |
| 249 | 20240219 | 143300 | 17232676950 | 23400 | 23400 | 23400 | 23350 | 2282 |
| 250 | 20240219 | 143200 | 17179295650 | 23350 | 23350 | 23400 | 23350 | 2870 |
| 251 | 20240219 | 143100 | 17112197550 | 23350 | 23400 | 23400 | 23350 | 2830 |
| 252 | 20240219 | 143000 | 17046031300 | 23350 | 23350 | 23400 | 23350 | 1484 |
| 253 | 20240219 | 142900 | 17011347000 | 23350 | 23350 | 23400 | 23350 | 3209 |
| 254 | 20240219 | 142800 | 16936292500 | 23350 | 23350 | 23400 | 23350 | 828 |
| 255 | 20240219 | 142700 | 16916934950 | 23350 | 23350 | 23400 | 23350 | 3184 |
| 256 | 20240219 | 142600 | 16842482450 | 23350 | 23350 | 23400 | 23350 | 1964 |
| 257 | 20240219 | 142500 | 16796551500 | 23350 | 23400 | 23400 | 23350 | 3653 |
| 258 | 20240219 | 142400 | 16711113250 | 23400 | 23350 | 23400 | 23350 | 2463 |
| 259 | 20240219 | 142300 | 16653553900 | 23350 | 23350 | 23400 | 23350 | 1793 |
| 260 | 20240219 | 142200 | 16611657500 | 23350 | 23350 | 23400 | 23350 | 964 |
| 261 | 20240219 | 142100 | 16589124500 | 23400 | 23400 | 23400 | 23350 | 2911 |
| 262 | 20240219 | 142000 | 16521059200 | 23400 | 23350 | 23400 | 23350 | 1092 |
| 263 | 20240219 | 141900 | 16495556450 | 23400 | 23350 | 23400 | 23350 | 2513 |
| 264 | 20240219 | 141800 | 16436843800 | 23350 | 23350 | 23400 | 23350 | 1661 |
| 265 | 20240219 | 141700 | 16398029950 | 23350 | 23350 | 23400 | 23350 | 1378 |
| 266 | 20240219 | 141600 | 16365825950 | 23400 | 23350 | 23400 | 23350 | 1762 |
| 267 | 20240219 | 141500 | 16324656950 | 23350 | 23350 | 23400 | 23350 | 1179 |
| 268 | 20240219 | 141400 | 16297101750 | 23400 | 23350 | 23400 | 23350 | 2445 |
| 269 | 20240219 | 141300 | 16239979350 | 23350 | 23350 | 23400 | 23350 | 1520 |
| 270 | 20240219 | 141200 | 16204460150 | 23350 | 23350 | 23400 | 23350 | 1315 |
| 271 | 20240219 | 141100 | 16173730450 | 23350 | 23350 | 23400 | 23350 | 1500 |
| 272 | 20240219 | 141000 | 16138671950 | 23350 | 23400 | 23400 | 23350 | 1893 |
| 273 | 20240219 | 140900 | 16094469600 | 23350 | 23350 | 23400 | 23350 | 2172 |
| 274 | 20240219 | 140800 | 16043686850 | 23400 | 23350 | 23400 | 23350 | 1373 |
| 275 | 20240219 | 140700 | 16011589950 | 23400 | 23400 | 23400 | 23350 | 1051 |
| 276 | 20240219 | 140600 | 15987031350 | 23350 | 23350 | 23400 | 23350 | 1265 |
| 277 | 20240219 | 140500 | 15957462200 | 23400 | 23350 | 23400 | 23350 | 1599 |
| 278 | 20240219 | 140400 | 15920094950 | 23350 | 23350 | 23400 | 23350 | 2384 |
| 279 | 20240219 | 140300 | 15864351550 | 23350 | 23350 | 23400 | 23350 | 1815 |
| 280 | 20240219 | 140200 | 15821943100 | 23350 | 23350 | 23400 | 23350 | 1596 |
| 281 | 20240219 | 140100 | 15784655850 | 23350 | 23350 | 23400 | 23350 | 1628 |
| 282 | 20240219 | 140000 | 15746611650 | 23350 | 23400 | 23400 | 23350 | 1501 |
| 283 | 20240219 | 135900 | 15711538450 | 23350 | 23350 | 23400 | 23350 | 1549 |
| 284 | 20240219 | 135800 | 15675369000 | 23400 | 23350 | 23400 | 23350 | 1971 |
| 285 | 20240219 | 135700 | 15629321200 | 23350 | 23350 | 23400 | 23350 | 1626 |
| 286 | 20240219 | 135600 | 15591316700 | 23350 | 23350 | 23400 | 23350 | 1635 |
| 287 | 20240219 | 135500 | 15553118050 | 23400 | 23400 | 23400 | 23350 | 1605 |
| 288 | 20240219 | 135400 | 15515609800 | 23350 | 23350 | 23400 | 23350 | 1530 |
| 289 | 20240219 | 135300 | 15479860050 | 23350 | 23350 | 23400 | 23350 | 1266 |
| 290 | 20240219 | 135200 | 15450275400 | 23350 | 23350 | 23400 | 23350 | 1868 |
| 291 | 20240219 | 135100 | 15406628350 | 23350 | 23350 | 23400 | 23350 | 655 |
| 292 | 20240219 | 135000 | 15391308950 | 23350 | 23350 | 23400 | 23350 | 1954 |
| 293 | 20240219 | 134900 | 15345648550 | 23350 | 23350 | 23400 | 23350 | 1486 |
| 294 | 20240219 | 134800 | 15310924100 | 23350 | 23350 | 23400 | 23350 | 1524 |
| 295 | 20240219 | 134700 | 15275335800 | 23350 | 23350 | 23400 | 23350 | 4732 |
| 296 | 20240219 | 134600 | 15164812850 | 23350 | 23400 | 23400 | 23350 | 4147 |
| 297 | 20240219 | 134500 | 15067951000 | 23350 | 23400 | 23400 | 23350 | 7590 |
| 298 | 20240219 | 134400 | 14890697850 | 23350 | 23350 | 23400 | 23350 | 8934 |
| 299 | 20240219 | 134300 | 14682049500 | 23400 | 23350 | 23400 | 23350 | 1453 |
| 300 | 20240219 | 134200 | 14648088900 | 23350 | 23350 | 23400 | 23350 | 1216 |
| 301 | 20240219 | 134100 | 14619663700 | 23350 | 23350 | 23400 | 23350 | 2162 |
| 302 | 20240219 | 134000 | 14569145750 | 23350 | 23350 | 23400 | 23350 | 1109 |
| 303 | 20240219 | 133900 | 14543222500 | 23350 | 23350 | 23400 | 23350 | 2805 |
| 304 | 20240219 | 133800 | 14477637700 | 23350 | 23350 | 23400 | 23350 | 2254 |
| 305 | 20240219 | 133700 | 14424961300 | 23350 | 23350 | 23400 | 23350 | 1680 |
| 306 | 20240219 | 133600 | 14385712900 | 23400 | 23400 | 23400 | 23350 | 3326 |
| 307 | 20240219 | 133500 | 14308019050 | 23350 | 23350 | 23400 | 23350 | 1343 |
| 308 | 20240219 | 133400 | 14276626250 | 23400 | 23400 | 23400 | 23350 | 1773 |
| 309 | 20240219 | 133300 | 14235191700 | 23350 | 23350 | 23400 | 23350 | 1495 |
| 310 | 20240219 | 133200 | 14200265600 | 23350 | 23350 | 23400 | 23350 | 1237 |
| 311 | 20240219 | 133100 | 14171348450 | 23350 | 23400 | 23400 | 23350 | 2078 |
| 312 | 20240219 | 133000 | 14122755950 | 23400 | 23400 | 23400 | 23350 | 1568 |
| 313 | 20240219 | 132900 | 14086101000 | 23400 | 23350 | 23400 | 23350 | 2438 |
| 314 | 20240219 | 132800 | 14029076450 | 23350 | 23400 | 23400 | 23350 | 2393 |
| 315 | 20240219 | 132700 | 13973128100 | 23350 | 23400 | 23400 | 23350 | 937 |
| 316 | 20240219 | 132600 | 13951223150 | 23350 | 23350 | 23400 | 23350 | 1037 |
| 317 | 20240219 | 132500 | 13927001350 | 23350 | 23350 | 23400 | 23350 | 1260 |
| 318 | 20240219 | 132400 | 13897532900 | 23350 | 23400 | 23400 | 23350 | 886 |
| 319 | 20240219 | 132300 | 13876824600 | 23350 | 23400 | 23400 | 23350 | 2952 |
| 320 | 20240219 | 132200 | 13807811500 | 23400 | 23350 | 23400 | 23350 | 881 |
| 321 | 20240219 | 132100 | 13787205350 | 23350 | 23350 | 23400 | 23350 | 1463 |
| 322 | 20240219 | 132000 | 13753012000 | 23350 | 23400 | 23400 | 23350 | 1626 |
| 323 | 20240219 | 131900 | 13714978450 | 23400 | 23350 | 23400 | 23350 | 2728 |
| 324 | 20240219 | 131800 | 13651247150 | 23350 | 23350 | 23400 | 23350 | 983 |
| 325 | 20240219 | 131700 | 13628258200 | 23350 | 23350 | 23400 | 23350 | 2320 |
| 326 | 20240219 | 131600 | 13574034250 | 23350 | 23350 | 23400 | 23350 | 601 |
| 327 | 20240219 | 131500 | 13559974800 | 23350 | 23400 | 23400 | 23350 | 619 |
| 328 | 20240219 | 131400 | 13545518400 | 23350 | 23400 | 23400 | 23350 | 1312 |
| 329 | 20240219 | 131300 | 13514845900 | 23350 | 23350 | 23400 | 23350 | 1406 |
| 330 | 20240219 | 131200 | 13481993100 | 23400 | 23350 | 23400 | 23350 | 1107 |
| 331 | 20240219 | 131100 | 13456116800 | 23400 | 23350 | 23400 | 23350 | 1024 |
| 332 | 20240219 | 131000 | 13432168150 | 23350 | 23350 | 23400 | 23350 | 3250 |
| 333 | 20240219 | 130900 | 13356249600 | 23350 | 23350 | 23400 | 23350 | 2783 |
| 334 | 20240219 | 130800 | 13291226800 | 23350 | 23400 | 23400 | 23350 | 2985 |
| 335 | 20240219 | 130700 | 13221494400 | 23350 | 23400 | 23400 | 23350 | 830 |
| 336 | 20240219 | 130600 | 13202090650 | 23400 | 23350 | 23400 | 23350 | 4210 |
| 337 | 20240219 | 130500 | 13103718250 | 23350 | 23400 | 23400 | 23350 | 1495 |
| 338 | 20240219 | 130400 | 13068768550 | 23350 | 23350 | 23400 | 23350 | 593 |
| 339 | 20240219 | 130300 | 13054920500 | 23400 | 23400 | 23400 | 23350 | 1472 |
| 340 | 20240219 | 130200 | 13020495050 | 23350 | 23350 | 23400 | 23350 | 1396 |
| 341 | 20240219 | 130100 | 12987865600 | 23400 | 23350 | 23400 | 23350 | 1340 |
| 342 | 20240219 | 130000 | 12956543650 | 23350 | 23350 | 23400 | 23300 | 1428 |
| 343 | 20240219 | 125900 | 12923161750 | 23350 | 23350 | 23400 | 23300 | 5604 |
| 344 | 20240219 | 125800 | 12792287650 | 23350 | 23350 | 23400 | 23350 | 1099 |
| 345 | 20240219 | 125700 | 12766588700 | 23400 | 23400 | 23400 | 23350 | 1330 |
| 346 | 20240219 | 125600 | 12735506150 | 23350 | 23350 | 23400 | 23350 | 1269 |
| 347 | 20240219 | 125500 | 12705840200 | 23400 | 23350 | 23400 | 23350 | 2470 |
| 348 | 20240219 | 125400 | 12648127700 | 23400 | 23400 | 23400 | 23350 | 3296 |
| 349 | 20240219 | 125300 | 12571156150 | 23400 | 23350 | 23400 | 23350 | 1599 |
| 350 | 20240219 | 125200 | 12533782750 | 23400 | 23400 | 23400 | 23350 | 1220 |
| 351 | 20240219 | 125100 | 12505257950 | 23400 | 23400 | 23400 | 23350 | 2295 |
| 352 | 20240219 | 125000 | 12451615100 | 23400 | 23350 | 23400 | 23350 | 1419 |
| 353 | 20240219 | 124900 | 12418445300 | 23350 | 23400 | 23400 | 23350 | 4788 |
| 354 | 20240219 | 124800 | 12306493400 | 23400 | 23350 | 23400 | 23350 | 2080 |
| 355 | 20240219 | 124700 | 12257879000 | 23350 | 23350 | 23400 | 23350 | 1154 |
| 356 | 20240219 | 124600 | 12230881150 | 23350 | 23350 | 23400 | 23350 | 1178 |
| 357 | 20240219 | 124500 | 12203341550 | 23350 | 23350 | 23400 | 23350 | 805 |
| 358 | 20240219 | 124400 | 12184516250 | 23350 | 23400 | 23400 | 23350 | 1667 |
| 359 | 20240219 | 124300 | 12145555950 | 23350 | 23400 | 23400 | 23350 | 681 |
| 360 | 20240219 | 124200 | 12129623350 | 23350 | 23400 | 23400 | 23350 | 2186 |
| 361 | 20240219 | 124100 | 12078547550 | 23350 | 23350 | 23400 | 23350 | 1091 |
| 362 | 20240219 | 124000 | 12053050450 | 23400 | 23400 | 23400 | 23350 | 1335 |
| 363 | 20240219 | 123900 | 12021845200 | 23400 | 23400 | 23400 | 23350 | 1332 |
| 364 | 20240219 | 123800 | 11990703000 | 23350 | 23350 | 23400 | 23350 | 851 |
| 365 | 20240219 | 123700 | 11970810850 | 23350 | 23400 | 23400 | 23350 | 1106 |
| 366 | 20240219 | 123600 | 11944952250 | 23400 | 23400 | 23400 | 23350 | 948 |
| 367 | 20240219 | 123500 | 11922774200 | 23400 | 23400 | 23400 | 23350 | 1759 |
| 368 | 20240219 | 123400 | 11881661650 | 23400 | 23350 | 23400 | 23350 | 4333 |
| 369 | 20240219 | 123300 | 11780363100 | 23350 | 23350 | 23400 | 23350 | 1677 |
| 370 | 20240219 | 123200 | 11741156950 | 23350 | 23350 | 23400 | 23350 | 1496 |
| 371 | 20240219 | 123100 | 11706159250 | 23400 | 23300 | 23400 | 23300 | 10852 |
| 372 | 20240219 | 123000 | 11452722700 | 23350 | 23300 | 23350 | 23300 | 821 |
| 373 | 20240219 | 122900 | 11433560600 | 23300 | 23350 | 23350 | 23300 | 2965 |
| 374 | 20240219 | 122800 | 11364354000 | 23350 | 23300 | 23350 | 23300 | 1245 |
| 375 | 20240219 | 122700 | 11335312500 | 23350 | 23300 | 23350 | 23300 | 1382 |
| 376 | 20240219 | 122600 | 11303085600 | 23300 | 23300 | 23350 | 23300 | 6400 |
| 377 | 20240219 | 122500 | 11153910650 | 23300 | 23350 | 23350 | 23300 | 916 |
| 378 | 20240219 | 122400 | 11132538750 | 23300 | 23350 | 23350 | 23300 | 2547 |
| 379 | 20240219 | 122300 | 11073092750 | 23300 | 23300 | 23350 | 23300 | 4542 |
| 380 | 20240219 | 122200 | 10967239950 | 23300 | 23350 | 23350 | 23300 | 1499 |
| 381 | 20240219 | 122100 | 10932264750 | 23350 | 23300 | 23350 | 23300 | 1119 |
| 382 | 20240219 | 122000 | 10906161950 | 23300 | 23300 | 23350 | 23300 | 1746 |
| 383 | 20240219 | 121900 | 10865452750 | 23350 | 23300 | 23350 | 23300 | 1136 |
| 384 | 20240219 | 121800 | 10838936650 | 23300 | 23300 | 23350 | 23300 | 1512 |
| 385 | 20240219 | 121700 | 10803671900 | 23300 | 23300 | 23350 | 23300 | 2106 |
| 386 | 20240219 | 121600 | 10754572100 | 23300 | 23300 | 23350 | 23300 | 629 |
| 387 | 20240219 | 121500 | 10739889250 | 23350 | 23300 | 23350 | 23300 | 5458 |
| 388 | 20240219 | 121400 | 10612620900 | 23300 | 23300 | 23350 | 23300 | 941 |
| 389 | 20240219 | 121300 | 10590663100 | 23350 | 23300 | 23350 | 23300 | 1181 |
| 390 | 20240219 | 121200 | 10563117700 | 23300 | 23300 | 23350 | 23300 | 638 |
| 391 | 20240219 | 121100 | 10548224650 | 23350 | 23350 | 23350 | 23300 | 1335 |
| 392 | 20240219 | 121000 | 10517082600 | 23300 | 23350 | 23350 | 23300 | 2777 |
| 393 | 20240219 | 120900 | 10452347750 | 23300 | 23300 | 23350 | 23300 | 2362 |
| 394 | 20240219 | 120800 | 10397287250 | 23350 | 23300 | 23350 | 23300 | 1383 |
| 395 | 20240219 | 120700 | 10365033200 | 23300 | 23300 | 23350 | 23300 | 1491 |
| 396 | 20240219 | 120600 | 10330253450 | 23300 | 23300 | 23350 | 23300 | 1227 |
| 397 | 20240219 | 120500 | 10301638150 | 23350 | 23300 | 23350 | 23300 | 1080 |
| 398 | 20240219 | 120400 | 10276437200 | 23350 | 23300 | 23350 | 23300 | 1240 |
| 399 | 20240219 | 120300 | 10247509250 | 23350 | 23350 | 23350 | 23300 | 774 |
| 400 | 20240219 | 120200 | 10229440700 | 23300 | 23300 | 23350 | 23300 | 1711 |
| 401 | 20240219 | 120100 | 10189515050 | 23350 | 23350 | 23350 | 23300 | 1116 |
| 402 | 20240219 | 120000 | 10163475600 | 23350 | 23300 | 23350 | 23300 | 1590 |
| 403 | 20240219 | 115900 | 10126374250 | 23300 | 23300 | 23350 | 23300 | 410 |
| 404 | 20240219 | 115800 | 10116813950 | 23300 | 23350 | 23350 | 23300 | 2077 |
| 405 | 20240219 | 115700 | 10068347850 | 23350 | 23350 | 23350 | 23300 | 678 |
| 406 | 20240219 | 115600 | 10052521900 | 23300 | 23300 | 23350 | 23300 | 4382 |
| 407 | 20240219 | 115500 | 9950382900 | 23300 | 23350 | 23350 | 23300 | 942 |
| 408 | 20240219 | 115400 | 9928399000 | 23300 | 23300 | 23350 | 23300 | 3737 |
| 409 | 20240219 | 115300 | 9841224900 | 23350 | 23300 | 23350 | 23300 | 1130 |
| 410 | 20240219 | 115200 | 9814864400 | 23300 | 23350 | 23350 | 23300 | 1352 |
| 411 | 20240219 | 115100 | 9783318900 | 23350 | 23300 | 23350 | 23300 | 1564 |
| 412 | 20240219 | 115000 | 9746828600 | 23350 | 23300 | 23350 | 23300 | 1570 |
| 413 | 20240219 | 114900 | 9710205300 | 23350 | 23350 | 23350 | 23300 | 3237 |
| 414 | 20240219 | 114800 | 9634644950 | 23300 | 23350 | 23350 | 23300 | 440 |
| 415 | 20240219 | 114700 | 9624378550 | 23300 | 23300 | 23350 | 23300 | 1714 |
| 416 | 20240219 | 114600 | 9584403300 | 23300 | 23350 | 23350 | 23300 | 1216 |
| 417 | 20240219 | 114500 | 9556019050 | 23350 | 23350 | 23350 | 23300 | 1481 |
| 418 | 20240219 | 114400 | 9521470800 | 23300 | 23350 | 23350 | 23300 | 934 |
| 419 | 20240219 | 114300 | 9499682700 | 23350 | 23300 | 23350 | 23300 | 1563 |
| 420 | 20240219 | 114200 | 9463214800 | 23350 | 23350 | 23350 | 23300 | 1916 |
| 421 | 20240219 | 114100 | 9418509150 | 23350 | 23350 | 23350 | 23300 | 1567 |
| 422 | 20240219 | 114000 | 9381935800 | 23350 | 23300 | 23350 | 23300 | 2092 |
| 423 | 20240219 | 113900 | 9333124100 | 23350 | 23350 | 23350 | 23300 | 1641 |
| 424 | 20240219 | 113800 | 9294823150 | 23300 | 23300 | 23350 | 23300 | 1440 |
| 425 | 20240219 | 113700 | 9261236500 | 23350 | 23350 | 23350 | 23300 | 1310 |
| 426 | 20240219 | 113600 | 9230680550 | 23300 | 23300 | 23350 | 23300 | 1856 |
| 427 | 20240219 | 113500 | 9187378700 | 23350 | 23350 | 23350 | 23300 | 1087 |
| 428 | 20240219 | 113400 | 9162025950 | 23300 | 23300 | 23350 | 23300 | 1874 |
| 429 | 20240219 | 113300 | 9118329850 | 23300 | 23350 | 23350 | 23300 | 1646 |
| 430 | 20240219 | 113200 | 9079925300 | 23300 | 23300 | 23350 | 23300 | 1099 |
| 431 | 20240219 | 113100 | 9054297250 | 23350 | 23300 | 23350 | 23300 | 2121 |
| 432 | 20240219 | 113000 | 9004804700 | 23350 | 23350 | 23350 | 23300 | 1589 |
| 433 | 20240219 | 112900 | 8967714700 | 23350 | 23350 | 23350 | 23300 | 1243 |
| 434 | 20240219 | 112800 | 8938715550 | 23300 | 23350 | 23350 | 23300 | 1159 |
| 435 | 20240219 | 112700 | 8911674850 | 23350 | 23300 | 23350 | 23300 | 797 |
| 436 | 20240219 | 112600 | 8893083150 | 23350 | 23300 | 23350 | 23300 | 1227 |
| 437 | 20240219 | 112500 | 8864456250 | 23350 | 23350 | 23350 | 23300 | 1364 |
| 438 | 20240219 | 112400 | 8832625000 | 23300 | 23350 | 23350 | 23300 | 2697 |
| 439 | 20240219 | 112300 | 8769665100 | 23300 | 23300 | 23350 | 23300 | 1156 |
| 440 | 20240219 | 112200 | 8742695550 | 23300 | 23300 | 23350 | 23300 | 917 |
| 441 | 20240219 | 112100 | 8721303700 | 23350 | 23300 | 23350 | 23300 | 980 |
| 442 | 20240219 | 112000 | 8698436300 | 23300 | 23300 | 23350 | 23300 | 2257 |
| 443 | 20240219 | 111900 | 8645760500 | 23300 | 23300 | 23350 | 23300 | 1659 |
| 444 | 20240219 | 111800 | 8607053150 | 23300 | 23300 | 23350 | 23300 | 1445 |
| 445 | 20240219 | 111700 | 8573352100 | 23300 | 23300 | 23350 | 23300 | 2585 |
| 446 | 20240219 | 111600 | 8513073600 | 23300 | 23350 | 23350 | 23300 | 1497 |
| 447 | 20240219 | 111500 | 8478155200 | 23350 | 23350 | 23350 | 23300 | 1495 |
| 448 | 20240219 | 111400 | 8443318400 | 23350 | 23300 | 23350 | 23300 | 708 |
| 449 | 20240219 | 111300 | 8426792800 | 23300 | 23300 | 23350 | 23300 | 470 |
| 450 | 20240219 | 111200 | 8415822750 | 23300 | 23350 | 23350 | 23300 | 766 |
| 451 | 20240219 | 111100 | 8397941450 | 23350 | 23350 | 23350 | 23300 | 725 |
| 452 | 20240219 | 111000 | 8381018550 | 23300 | 23300 | 23350 | 23300 | 1793 |
| 453 | 20240219 | 110900 | 8339217500 | 23350 | 23300 | 23350 | 23300 | 1301 |
| 454 | 20240219 | 110800 | 8308876800 | 23350 | 23300 | 23350 | 23300 | 1972 |
| 455 | 20240219 | 110700 | 8262898300 | 23350 | 23350 | 23350 | 23300 | 1689 |
| 456 | 20240219 | 110600 | 8223514400 | 23300 | 23300 | 23350 | 23300 | 1758 |
| 457 | 20240219 | 110500 | 8182525300 | 23300 | 23300 | 23350 | 23300 | 1197 |
| 458 | 20240219 | 110400 | 8154606150 | 23300 | 23350 | 23350 | 23300 | 1623 |
| 459 | 20240219 | 110300 | 8116780550 | 23350 | 23300 | 23350 | 23300 | 1830 |
| 460 | 20240219 | 110200 | 8074101000 | 23350 | 23300 | 23350 | 23300 | 880 |
| 461 | 20240219 | 110100 | 8053578200 | 23350 | 23300 | 23350 | 23300 | 830 |
| 462 | 20240219 | 110000 | 8034204350 | 23350 | 23300 | 23350 | 23300 | 1214 |
| 463 | 20240219 | 105900 | 8005863700 | 23300 | 23350 | 23350 | 23300 | 1026 |
| 464 | 20240219 | 105800 | 7981928600 | 23350 | 23300 | 23350 | 23300 | 1113 |
| 465 | 20240219 | 105700 | 7955959400 | 23300 | 23350 | 23350 | 23300 | 813 |
| 466 | 20240219 | 105600 | 7936989750 | 23300 | 23300 | 23350 | 23300 | 1242 |
| 467 | 20240219 | 105500 | 7907998150 | 23300 | 23350 | 23350 | 23300 | 851 |
| 468 | 20240219 | 105400 | 7888135250 | 23300 | 23350 | 23350 | 23300 | 1261 |
| 469 | 20240219 | 105300 | 7858692600 | 23300 | 23300 | 23350 | 23300 | 143 |
| 470 | 20240219 | 105200 | 7855360450 | 23300 | 23350 | 23350 | 23300 | 742 |
| 471 | 20240219 | 105100 | 7838042050 | 23300 | 23300 | 23350 | 23300 | 1173 |
| 472 | 20240219 | 105000 | 7810679850 | 23300 | 23350 | 23350 | 23300 | 896 |
| 473 | 20240219 | 104900 | 7789773700 | 23300 | 23350 | 23350 | 23300 | 626 |
| 474 | 20240219 | 104800 | 7775167200 | 23300 | 23350 | 23350 | 23300 | 1365 |
| 475 | 20240219 | 104700 | 7743326300 | 23300 | 23350 | 23350 | 23300 | 954 |
| 476 | 20240219 | 104600 | 7721062850 | 23350 | 23300 | 23350 | 23300 | 2231 |
| 477 | 20240219 | 104500 | 7669047100 | 23350 | 23300 | 23350 | 23300 | 754 |
| 478 | 20240219 | 104400 | 7651442500 | 23350 | 23300 | 23350 | 23300 | 1123 |
| 479 | 20240219 | 104300 | 7625222050 | 23350 | 23300 | 23350 | 23300 | 3181 |
| 480 | 20240219 | 104200 | 7551091950 | 23350 | 23300 | 23350 | 23300 | 2028 |
| 481 | 20240219 | 104100 | 7503788300 | 23350 | 23300 | 23350 | 23300 | 764 |
| 482 | 20240219 | 104000 | 7485953400 | 23350 | 23300 | 23350 | 23300 | 1218 |
| 483 | 20240219 | 103900 | 7457539800 | 23300 | 23350 | 23350 | 23250 | 1764 |
| 484 | 20240219 | 103800 | 7416438550 | 23300 | 23300 | 23350 | 23300 | 2818 |
| 485 | 20240219 | 103700 | 7350710950 | 23300 | 23250 | 23350 | 23250 | 2163 |
| 486 | 20240219 | 103600 | 7300309900 | 23250 | 23250 | 23300 | 23250 | 3407 |
| 487 | 20240219 | 103500 | 7220988800 | 23250 | 23300 | 23300 | 23250 | 736 |
| 488 | 20240219 | 103400 | 7203843000 | 23250 | 23300 | 23300 | 23250 | 803 |
| 489 | 20240219 | 103300 | 7185137800 | 23300 | 23350 | 23350 | 23250 | 3010 |
| 490 | 20240219 | 103200 | 7115003900 | 23350 | 23300 | 23350 | 23250 | 2607 |
| 491 | 20240219 | 103100 | 7054255800 | 23300 | 23300 | 23300 | 23250 | 1231 |
| 492 | 20240219 | 103000 | 7025577950 | 23300 | 23250 | 23300 | 23250 | 726 |
| 493 | 20240219 | 102900 | 7008662350 | 23250 | 23250 | 23300 | 23250 | 875 |
| 494 | 20240219 | 102800 | 6988289100 | 23300 | 23250 | 23350 | 23250 | 1071 |
| 495 | 20240219 | 102700 | 6963345100 | 23300 | 23300 | 23350 | 23250 | 3677 |
| 496 | 20240219 | 102600 | 6877636800 | 23350 | 23350 | 23350 | 23250 | 1607 |
| 497 | 20240219 | 102500 | 6840180800 | 23350 | 23350 | 23350 | 23300 | 1477 |
| 498 | 20240219 | 102400 | 6805726500 | 23350 | 23250 | 23350 | 23250 | 1964 |
| 499 | 20240219 | 102300 | 6759965100 | 23300 | 23300 | 23300 | 23300 | 1051 |
| 500 | 20240219 | 102200 | 6735476800 | 23300 | 23350 | 23350 | 23250 | 4171 |
| 501 | 20240219 | 102100 | 6638299400 | 23350 | 23350 | 23350 | 23300 | 4159 |
| 502 | 20240219 | 102000 | 6541347100 | 23350 | 23300 | 23350 | 23300 | 1298 |
| 503 | 20240219 | 101900 | 6511061650 | 23300 | 23350 | 23350 | 23300 | 2383 |
| 504 | 20240219 | 101800 | 6455499550 | 23350 | 23350 | 23350 | 23300 | 841 |
| 505 | 20240219 | 101700 | 6435864750 | 23350 | 23300 | 23350 | 23300 | 1171 |
| 506 | 20240219 | 101600 | 6408545950 | 23300 | 23350 | 23350 | 23300 | 1860 |
| 507 | 20240219 | 101500 | 6365146550 | 23350 | 23300 | 23350 | 23300 | 2806 |
| 508 | 20240219 | 101400 | 6299678450 | 23350 | 23350 | 23350 | 23300 | 2455 |
| 509 | 20240219 | 101300 | 6242413050 | 23350 | 23350 | 23350 | 23300 | 753 |
| 510 | 20240219 | 101200 | 6224831500 | 23300 | 23350 | 23350 | 23300 | 2020 |
| 511 | 20240219 | 101100 | 6177729450 | 23300 | 23300 | 23350 | 23300 | 2747 |
| 512 | 20240219 | 101000 | 6113687500 | 23350 | 23250 | 23350 | 23250 | 14466 |
| 513 | 20240219 | 100900 | 5776441600 | 23300 | 23250 | 23300 | 23250 | 1977 |
| 514 | 20240219 | 100800 | 5730402050 | 23300 | 23300 | 23300 | 23250 | 2196 |
| 515 | 20240219 | 100700 | 5679291900 | 23300 | 23250 | 23300 | 23250 | 1060 |
| 516 | 20240219 | 100600 | 5654606600 | 23300 | 23250 | 23300 | 23250 | 824 |
| 517 | 20240219 | 100500 | 5635408000 | 23250 | 23300 | 23300 | 23250 | 970 |
| 518 | 20240219 | 100400 | 5612811800 | 23300 | 23250 | 23300 | 23250 | 1939 |
| 519 | 20240219 | 100300 | 5567642650 | 23300 | 23300 | 23300 | 23250 | 697 |
| 520 | 20240219 | 100200 | 5551408700 | 23300 | 23300 | 23300 | 23250 | 882 |
| 521 | 20240219 | 100100 | 5530870050 | 23300 | 23300 | 23300 | 23250 | 770 |
| 522 | 20240219 | 100000 | 5512930550 | 23300 | 23300 | 23300 | 23250 | 783 |
| 523 | 20240219 | 095900 | 5494692650 | 23300 | 23300 | 23300 | 23250 | 1686 |
| 524 | 20240219 | 095800 | 5455409900 | 23300 | 23250 | 23300 | 23250 | 753 |
| 525 | 20240219 | 095700 | 5437894350 | 23250 | 23300 | 23300 | 23250 | 987 |
| 526 | 20240219 | 095600 | 5414905650 | 23300 | 23300 | 23300 | 23250 | 2888 |
| 527 | 20240219 | 095500 | 5347644900 | 23250 | 23250 | 23300 | 23250 | 3144 |
| 528 | 20240219 | 095400 | 5274396200 | 23300 | 23300 | 23300 | 23250 | 735 |
| 529 | 20240219 | 095300 | 5257279450 | 23300 | 23250 | 23300 | 23250 | 725 |
| 530 | 20240219 | 095200 | 5240392700 | 23300 | 23300 | 23300 | 23250 | 909 |
| 531 | 20240219 | 095100 | 5219221950 | 23300 | 23300 | 23300 | 23250 | 892 |
| 532 | 20240219 | 095000 | 5198450700 | 23300 | 23300 | 23300 | 23250 | 1189 |
| 533 | 20240219 | 094900 | 5170769250 | 23300 | 23300 | 23300 | 23250 | 1415 |
| 534 | 20240219 | 094800 | 5137804450 | 23300 | 23300 | 23350 | 23250 | 4628 |
| 535 | 20240219 | 094700 | 5029973150 | 23300 | 23350 | 23350 | 23300 | 819 |
| 536 | 20240219 | 094600 | 5010858050 | 23300 | 23350 | 23350 | 23300 | 8641 |
| 537 | 20240219 | 094500 | 4809469400 | 23300 | 23350 | 23350 | 23300 | 1237 |
| 538 | 20240219 | 094400 | 4780594250 | 23300 | 23300 | 23350 | 23300 | 1140 |
| 539 | 20240219 | 094300 | 4754006750 | 23300 | 23350 | 23350 | 23300 | 1301 |
| 540 | 20240219 | 094200 | 4723642850 | 23300 | 23350 | 23350 | 23300 | 1708 |
| 541 | 20240219 | 094100 | 4683813400 | 23350 | 23350 | 23350 | 23300 | 1133 |
| 542 | 20240219 | 094000 | 4657372500 | 23300 | 23300 | 23350 | 23300 | 753 |
| 543 | 20240219 | 093900 | 4639793350 | 23350 | 23350 | 23350 | 23300 | 2467 |
| 544 | 20240219 | 093800 | 4582210650 | 23300 | 23300 | 23350 | 23300 | 4379 |
| 545 | 20240219 | 093700 | 4480126550 | 23300 | 23300 | 23350 | 23250 | 7575 |
| 546 | 20240219 | 093600 | 4303639950 | 23300 | 23300 | 23350 | 23300 | 4566 |
| 547 | 20240219 | 093500 | 4197126900 | 23350 | 23250 | 23350 | 23250 | 35415 |
| 548 | 20240219 | 093400 | 3371772300 | 23300 | 23250 | 23300 | 23250 | 973 |
| 549 | 20240219 | 093300 | 3349125750 | 23300 | 23300 | 23300 | 23250 | 1921 |
| 550 | 20240219 | 093200 | 3304425450 | 23300 | 23300 | 23300 | 23250 | 1285 |
| 551 | 20240219 | 093100 | 3274498200 | 23300 | 23300 | 23300 | 23250 | 2563 |
| 552 | 20240219 | 093000 | 3214875200 | 23300 | 23250 | 23300 | 23250 | 1806 |
| 553 | 20240219 | 092900 | 3172850250 | 23250 | 23250 | 23300 | 23250 | 1168 |
| 554 | 20240219 | 092800 | 3145666450 | 23250 | 23250 | 23300 | 23250 | 1154 |
| 555 | 20240219 | 092700 | 3118788250 | 23300 | 23250 | 23300 | 23250 | 4859 |
| 556 | 20240219 | 092600 | 3005613900 | 23300 | 23300 | 23300 | 23250 | 1637 |
| 557 | 20240219 | 092500 | 2967533400 | 23250 | 23300 | 23300 | 23250 | 1216 |
| 558 | 20240219 | 092400 | 2939221150 | 23300 | 23250 | 23300 | 23250 | 2309 |
| 559 | 20240219 | 092300 | 2885511150 | 23250 | 23300 | 23300 | 23250 | 1758 |
| 560 | 20240219 | 092200 | 2844595950 | 23300 | 23300 | 23300 | 23250 | 1772 |
| 561 | 20240219 | 092100 | 2803364250 | 23250 | 23250 | 23300 | 23200 | 6313 |
| 562 | 20240219 | 092000 | 2656577250 | 23250 | 23250 | 23300 | 23200 | 19313 |
| 563 | 20240219 | 091900 | 2207308250 | 23250 | 23200 | 23250 | 23200 | 5640 |
| 564 | 20240219 | 091800 | 2076243700 | 23200 | 23250 | 23250 | 23200 | 1189 |
| 565 | 20240219 | 091700 | 2048624150 | 23250 | 23250 | 23250 | 23200 | 611 |
| 566 | 20240219 | 091600 | 2034420600 | 23250 | 23200 | 23250 | 23200 | 15745 |
| 567 | 20240219 | 091500 | 1668782850 | 23200 | 23200 | 23250 | 23200 | 757 |
| 568 | 20240219 | 091400 | 1651210600 | 23200 | 23150 | 23200 | 23150 | 9687 |
| 569 | 20240219 | 091300 | 1426505800 | 23150 | 23100 | 23200 | 23100 | 1794 |
| 570 | 20240219 | 091200 | 1384975700 | 23150 | 23200 | 23200 | 23100 | 4085 |
| 571 | 20240219 | 091100 | 1290386200 | 23150 | 23150 | 23200 | 23150 | 5384 |
| 572 | 20240219 | 091000 | 1165706750 | 23200 | 23200 | 23200 | 23150 | 1671 |
| 573 | 20240219 | 090900 | 1126953500 | 23200 | 23150 | 23200 | 23150 | 947 |
| 574 | 20240219 | 090800 | 1104994550 | 23150 | 23200 | 23200 | 23150 | 6929 |
| 575 | 20240219 | 090700 | 944503400 | 23150 | 23150 | 23200 | 23150 | 1144 |
| 576 | 20240219 | 090600 | 917982850 | 23200 | 23100 | 23200 | 23100 | 3245 |
| 577 | 20240219 | 090500 | 842878100 | 23100 | 23150 | 23200 | 23100 | 1963 |
| 578 | 20240219 | 090400 | 797444400 | 23150 | 23200 | 23200 | 23100 | 3312 |
| 579 | 20240219 | 090300 | 720655800 | 23200 | 23150 | 23200 | 23150 | 3162 |
| 580 | 20240219 | 090200 | 647433600 | 23150 | 23200 | 23200 | 23150 | 1954 |
| 581 | 20240219 | 090100 | 602125050 | 23200 | 23250 | 23300 | 23150 | 6926 |
| 582 | 20240219 | 090000 | 441161800 | 23200 | 23100 | 23250 | 23100 | 18589 |