31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 13524 |
| 3 | 20240730 | 183900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240730 | 183800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240730 | 183700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240730 | 183600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240730 | 183500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240730 | 183400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240730 | 183300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240730 | 183200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240730 | 183100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240730 | 183000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240730 | 182900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240730 | 182800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240730 | 182700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240730 | 182600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240730 | 182500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240730 | 182400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240730 | 182300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240730 | 182200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240730 | 182100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240730 | 182000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240730 | 181900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240730 | 181800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240730 | 181700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240730 | 181600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240730 | 181500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240730 | 181400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240730 | 181300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240730 | 181200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240730 | 181100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240730 | 181000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 13524 |
| 33 | 20240730 | 180900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240730 | 180800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240730 | 180700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240730 | 180600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240730 | 180500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240730 | 180400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240730 | 180300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240730 | 180200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240730 | 180100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240730 | 180000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240730 | 175900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240730 | 175800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240730 | 175700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240730 | 175600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240730 | 175500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240730 | 175400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240730 | 175300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240730 | 175200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240730 | 175100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240730 | 175000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240730 | 174900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240730 | 174800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240730 | 174700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240730 | 174600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240730 | 174500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240730 | 174400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240730 | 174300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240730 | 174200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240730 | 174100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240730 | 174000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 13524 |
| 63 | 20240730 | 173900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240730 | 173800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240730 | 173700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240730 | 173600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240730 | 173500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240730 | 173400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240730 | 173300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240730 | 173200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240730 | 173100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240730 | 173000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240730 | 172900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240730 | 172800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240730 | 172700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240730 | 172600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240730 | 172500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240730 | 172400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240730 | 172300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240730 | 172200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240730 | 172100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240730 | 172000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240730 | 171900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240730 | 171800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240730 | 171700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240730 | 171600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240730 | 171500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240730 | 171400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240730 | 171300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240730 | 171200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240730 | 171100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240730 | 171000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 13524 |
| 93 | 20240730 | 170900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240730 | 170800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240730 | 170700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240730 | 170600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240730 | 170500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240730 | 170400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240730 | 170300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240730 | 170200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240730 | 170100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240730 | 170000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240730 | 165900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240730 | 165800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240730 | 165700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240730 | 165600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240730 | 165500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240730 | 165400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240730 | 165300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240730 | 165200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240730 | 165100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240730 | 165000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240730 | 164900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240730 | 164800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240730 | 164700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240730 | 164600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240730 | 164500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240730 | 164400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240730 | 164300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240730 | 164200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240730 | 164100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240730 | 164000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 13524 |
| 123 | 20240730 | 163900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240730 | 163800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240730 | 163700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240730 | 163600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240730 | 163500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240730 | 163400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240730 | 163300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240730 | 163200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240730 | 163100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240730 | 163000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240730 | 162900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240730 | 162800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240730 | 162700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240730 | 162600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240730 | 162500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240730 | 162400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240730 | 162300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240730 | 162200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240730 | 162100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240730 | 162000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240730 | 161900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240730 | 161800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240730 | 161700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240730 | 161600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240730 | 161500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240730 | 161400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240730 | 161300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240730 | 161200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240730 | 161100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240730 | 161000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 13524 |
| 153 | 20240730 | 160900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240730 | 160800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240730 | 160700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240730 | 160600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240730 | 160500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240730 | 160400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240730 | 160300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240730 | 160200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240730 | 160100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240730 | 160000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240730 | 155900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240730 | 155800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240730 | 155700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240730 | 155600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240730 | 155500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240730 | 155400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240730 | 155300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240730 | 155200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240730 | 155100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240730 | 155000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240730 | 154900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240730 | 154800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240730 | 154700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240730 | 154600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240730 | 154500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240730 | 154400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240730 | 154300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240730 | 154200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240730 | 154100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240730 | 154000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 13524 |
| 183 | 20240730 | 153900 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240730 | 153800 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240730 | 153700 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240730 | 153600 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240730 | 153500 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240730 | 153400 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240730 | 153300 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240730 | 153200 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240730 | 153100 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240730 | 153000 | 11909308250 | 21100 | 21100 | 21100 | 21100 | 13524 |
| 193 | 20240730 | 152900 | 11623951850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 194 | 20240730 | 152800 | 11623951850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 195 | 20240730 | 152700 | 11623951850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 196 | 20240730 | 152600 | 11623951850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 197 | 20240730 | 152500 | 11623951850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 198 | 20240730 | 152400 | 11623951850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 199 | 20240730 | 152300 | 11623951850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 200 | 20240730 | 152200 | 11623951850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 201 | 20240730 | 152100 | 11623951850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 202 | 20240730 | 152000 | 11623951850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 203 | 20240730 | 151900 | 11623951850 | 21150 | 21150 | 21150 | 21100 | 1145 |
| 204 | 20240730 | 151800 | 11599769150 | 21150 | 21150 | 21150 | 21150 | 1570 |
| 205 | 20240730 | 151700 | 11566563650 | 21100 | 21150 | 21150 | 21100 | 896 |
| 206 | 20240730 | 151600 | 11547650400 | 21100 | 21150 | 21200 | 21100 | 1230 |
| 207 | 20240730 | 151500 | 11521645650 | 21150 | 21150 | 21150 | 21100 | 1676 |
| 208 | 20240730 | 151400 | 11486238500 | 21150 | 21200 | 21200 | 21100 | 1284 |
| 209 | 20240730 | 151300 | 11459068750 | 21150 | 21100 | 21200 | 21100 | 1046 |
| 210 | 20240730 | 151200 | 11436966600 | 21100 | 21150 | 21200 | 21100 | 1125 |
| 211 | 20240730 | 151100 | 11413158750 | 21150 | 21150 | 21200 | 21100 | 891 |
| 212 | 20240730 | 151000 | 11394324500 | 21100 | 21150 | 21200 | 21100 | 1679 |
| 213 | 20240730 | 150900 | 11358824300 | 21150 | 21150 | 21150 | 21100 | 1122 |
| 214 | 20240730 | 150800 | 11335120350 | 21150 | 21100 | 21150 | 21100 | 986 |
| 215 | 20240730 | 150700 | 11314272850 | 21100 | 21150 | 21200 | 21100 | 1655 |
| 216 | 20240730 | 150600 | 11279325150 | 21150 | 21150 | 21200 | 21100 | 1610 |
| 217 | 20240730 | 150500 | 11245284050 | 21150 | 21100 | 21200 | 21100 | 2090 |
| 218 | 20240730 | 150400 | 11201107700 | 21150 | 21100 | 21200 | 21100 | 774 |
| 219 | 20240730 | 150300 | 11184736950 | 21100 | 21150 | 21200 | 21100 | 1377 |
| 220 | 20240730 | 150200 | 11155628350 | 21150 | 21150 | 21200 | 21100 | 1198 |
| 221 | 20240730 | 150100 | 11130295650 | 21100 | 21100 | 21150 | 21100 | 1295 |
| 222 | 20240730 | 150000 | 11102929550 | 21150 | 21150 | 21200 | 21100 | 848 |
| 223 | 20240730 | 145900 | 11084982400 | 21100 | 21150 | 21200 | 21100 | 1522 |
| 224 | 20240730 | 145800 | 11052814750 | 21100 | 21150 | 21150 | 21100 | 1634 |
| 225 | 20240730 | 145700 | 11018297250 | 21100 | 21100 | 21150 | 21100 | 1280 |
| 226 | 20240730 | 145600 | 10991249400 | 21150 | 21100 | 21150 | 21100 | 1157 |
| 227 | 20240730 | 145500 | 10966799450 | 21100 | 21100 | 21150 | 21100 | 2358 |
| 228 | 20240730 | 145400 | 10917009700 | 21150 | 21100 | 21150 | 21100 | 952 |
| 229 | 20240730 | 145300 | 10896896050 | 21100 | 21150 | 21150 | 21100 | 1370 |
| 230 | 20240730 | 145200 | 10867962250 | 21150 | 21150 | 21150 | 21100 | 631 |
| 231 | 20240730 | 145100 | 10854622700 | 21150 | 21100 | 21150 | 21100 | 1723 |
| 232 | 20240730 | 145000 | 10818232100 | 21100 | 21200 | 21200 | 21100 | 627 |
| 233 | 20240730 | 144900 | 10804970750 | 21150 | 21150 | 21200 | 21100 | 941 |
| 234 | 20240730 | 144800 | 10785067100 | 21100 | 21150 | 21150 | 21100 | 1706 |
| 235 | 20240730 | 144700 | 10749010800 | 21100 | 21050 | 21150 | 21050 | 1171 |
| 236 | 20240730 | 144600 | 10724265700 | 21150 | 21150 | 21150 | 21050 | 1282 |
| 237 | 20240730 | 144500 | 10697199200 | 21100 | 21150 | 21150 | 21100 | 1603 |
| 238 | 20240730 | 144400 | 10663350250 | 21150 | 21100 | 21150 | 21100 | 1047 |
| 239 | 20240730 | 144300 | 10641228050 | 21150 | 21150 | 21150 | 21100 | 1512 |
| 240 | 20240730 | 144200 | 10609290350 | 21100 | 21100 | 21150 | 21100 | 1057 |
| 241 | 20240730 | 144100 | 10586962300 | 21100 | 21100 | 21150 | 21100 | 1454 |
| 242 | 20240730 | 144000 | 10556255150 | 21150 | 21100 | 21150 | 21100 | 528 |
| 243 | 20240730 | 143900 | 10545094750 | 21100 | 21150 | 21150 | 21100 | 1138 |
| 244 | 20240730 | 143800 | 10521049000 | 21100 | 21150 | 21150 | 21100 | 1491 |
| 245 | 20240730 | 143700 | 10489555100 | 21100 | 21150 | 21150 | 21100 | 926 |
| 246 | 20240730 | 143600 | 10469997700 | 21150 | 21100 | 21150 | 21050 | 1066 |
| 247 | 20240730 | 143500 | 10447521100 | 21100 | 21100 | 21150 | 21050 | 766 |
| 248 | 20240730 | 143400 | 10431350450 | 21100 | 21150 | 21150 | 21050 | 1316 |
| 249 | 20240730 | 143300 | 10403589400 | 21150 | 21100 | 21150 | 21100 | 1042 |
| 250 | 20240730 | 143200 | 10381595350 | 21100 | 21100 | 21150 | 21050 | 1419 |
| 251 | 20240730 | 143100 | 10351635450 | 21100 | 21150 | 21150 | 21100 | 1022 |
| 252 | 20240730 | 143000 | 10330048100 | 21150 | 21150 | 21150 | 21100 | 880 |
| 253 | 20240730 | 142900 | 10311461300 | 21150 | 21150 | 21150 | 21100 | 1473 |
| 254 | 20240730 | 142800 | 10280356950 | 21100 | 21100 | 21150 | 21100 | 901 |
| 255 | 20240730 | 142700 | 10261325050 | 21100 | 21150 | 21150 | 21100 | 1425 |
| 256 | 20240730 | 142600 | 10231220150 | 21100 | 21100 | 21200 | 21100 | 1178 |
| 257 | 20240730 | 142500 | 10206349900 | 21150 | 21100 | 21200 | 21100 | 3254 |
| 258 | 20240730 | 142400 | 10137471100 | 21100 | 21100 | 21150 | 21100 | 1617 |
| 259 | 20240730 | 142300 | 10103320250 | 21150 | 21100 | 21150 | 21100 | 904 |
| 260 | 20240730 | 142200 | 10084214100 | 21100 | 21150 | 21150 | 21050 | 1085 |
| 261 | 20240730 | 142100 | 10061289250 | 21150 | 21150 | 21150 | 21100 | 1230 |
| 262 | 20240730 | 142000 | 10035319250 | 21150 | 21150 | 21150 | 21100 | 1233 |
| 263 | 20240730 | 141900 | 10009271850 | 21100 | 21050 | 21150 | 21050 | 1493 |
| 264 | 20240730 | 141800 | 9977767100 | 21100 | 21150 | 21150 | 21100 | 1618 |
| 265 | 20240730 | 141700 | 9943592050 | 21100 | 21100 | 21150 | 21100 | 1883 |
| 266 | 20240730 | 141600 | 9903813300 | 21100 | 21100 | 21150 | 21050 | 1223 |
| 267 | 20240730 | 141500 | 9877975700 | 21150 | 21100 | 21150 | 21050 | 3661 |
| 268 | 20240730 | 141400 | 9800841950 | 21100 | 21150 | 21150 | 21050 | 1263 |
| 269 | 20240730 | 141300 | 9774169200 | 21100 | 21150 | 21150 | 21100 | 897 |
| 270 | 20240730 | 141200 | 9755206700 | 21050 | 21150 | 21200 | 21050 | 1648 |
| 271 | 20240730 | 141100 | 9720393350 | 21100 | 21100 | 21200 | 21100 | 936 |
| 272 | 20240730 | 141000 | 9700600950 | 21150 | 21100 | 21150 | 21100 | 637 |
| 273 | 20240730 | 140900 | 9687137050 | 21100 | 21100 | 21200 | 21100 | 1423 |
| 274 | 20240730 | 140800 | 9657071400 | 21100 | 21100 | 21150 | 21100 | 1091 |
| 275 | 20240730 | 140700 | 9634023150 | 21150 | 21150 | 21200 | 21100 | 3548 |
| 276 | 20240730 | 140600 | 9559085050 | 21150 | 21150 | 21200 | 21150 | 761 |
| 277 | 20240730 | 140500 | 9542967700 | 21150 | 21150 | 21200 | 21100 | 1239 |
| 278 | 20240730 | 140400 | 9516757450 | 21200 | 21150 | 21200 | 21150 | 1059 |
| 279 | 20240730 | 140300 | 9494333050 | 21150 | 21100 | 21200 | 21100 | 963 |
| 280 | 20240730 | 140200 | 9473937350 | 21100 | 21150 | 21200 | 21100 | 1600 |
| 281 | 20240730 | 140100 | 9440090450 | 21150 | 21150 | 21200 | 21100 | 2060 |
| 282 | 20240730 | 140000 | 9396559450 | 21200 | 21150 | 21200 | 21100 | 1185 |
| 283 | 20240730 | 135900 | 9371519050 | 21200 | 21150 | 21200 | 21100 | 1945 |
| 284 | 20240730 | 135800 | 9330323900 | 21100 | 21200 | 21200 | 21100 | 1319 |
| 285 | 20240730 | 135700 | 9302419100 | 21150 | 21200 | 21200 | 21100 | 1179 |
| 286 | 20240730 | 135600 | 9277488800 | 21200 | 21200 | 21200 | 21150 | 1285 |
| 287 | 20240730 | 135500 | 9250273350 | 21150 | 21100 | 21150 | 21100 | 902 |
| 288 | 20240730 | 135400 | 9231212250 | 21150 | 21150 | 21200 | 21100 | 611 |
| 289 | 20240730 | 135300 | 9218269150 | 21150 | 21100 | 21200 | 21100 | 654 |
| 290 | 20240730 | 135200 | 9204426800 | 21100 | 21150 | 21200 | 21100 | 1550 |
| 291 | 20240730 | 135100 | 9171657750 | 21150 | 21150 | 21200 | 21150 | 1822 |
| 292 | 20240730 | 135000 | 9133068900 | 21200 | 21150 | 21200 | 21150 | 1009 |
| 293 | 20240730 | 134900 | 9111701600 | 21200 | 21150 | 21200 | 21100 | 1086 |
| 294 | 20240730 | 134800 | 9088713000 | 21150 | 21150 | 21150 | 21100 | 1174 |
| 295 | 20240730 | 134700 | 9063905450 | 21100 | 21150 | 21200 | 21100 | 1593 |
| 296 | 20240730 | 134600 | 9030201450 | 21200 | 21150 | 21200 | 21100 | 1532 |
| 297 | 20240730 | 134500 | 8997755600 | 21100 | 21150 | 21200 | 21100 | 3141 |
| 298 | 20240730 | 134400 | 8931329100 | 21200 | 21150 | 21200 | 21100 | 7551 |
| 299 | 20240730 | 134300 | 8771630200 | 21100 | 21100 | 21150 | 21100 | 1922 |
| 300 | 20240730 | 134200 | 8731022700 | 21150 | 21050 | 21150 | 21050 | 3706 |
| 301 | 20240730 | 134100 | 8652820200 | 21100 | 21100 | 21100 | 21050 | 1232 |
| 302 | 20240730 | 134000 | 8626847400 | 21050 | 21100 | 21100 | 21050 | 1154 |
| 303 | 20240730 | 133900 | 8602538200 | 21100 | 21050 | 21100 | 21050 | 1292 |
| 304 | 20240730 | 133800 | 8575303400 | 21050 | 21050 | 21100 | 21050 | 570 |
| 305 | 20240730 | 133700 | 8563300800 | 21050 | 21050 | 21100 | 21050 | 542 |
| 306 | 20240730 | 133600 | 8551887700 | 21050 | 21050 | 21100 | 21050 | 448 |
| 307 | 20240730 | 133500 | 8542456700 | 21050 | 21050 | 21100 | 21050 | 2023 |
| 308 | 20240730 | 133400 | 8499814550 | 21100 | 21100 | 21100 | 21050 | 254 |
| 309 | 20240730 | 133300 | 8494461400 | 21050 | 21100 | 21100 | 21050 | 835 |
| 310 | 20240730 | 133200 | 8476883500 | 21050 | 21100 | 21100 | 21050 | 649 |
| 311 | 20240730 | 133100 | 8463215000 | 21050 | 21050 | 21100 | 21050 | 1604 |
| 312 | 20240730 | 133000 | 8429450450 | 21100 | 21100 | 21100 | 21050 | 580 |
| 313 | 20240730 | 132900 | 8417216150 | 21050 | 21050 | 21100 | 21050 | 487 |
| 314 | 20240730 | 132800 | 8406963200 | 21050 | 21050 | 21100 | 21050 | 804 |
| 315 | 20240730 | 132700 | 8390038950 | 21050 | 21100 | 21100 | 21050 | 510 |
| 316 | 20240730 | 132600 | 8379301100 | 21050 | 21050 | 21100 | 21050 | 2628 |
| 317 | 20240730 | 132500 | 8323878300 | 21100 | 21050 | 21100 | 21050 | 542 |
| 318 | 20240730 | 132400 | 8312462650 | 21050 | 21050 | 21050 | 21050 | 461 |
| 319 | 20240730 | 132300 | 8302758600 | 21050 | 21050 | 21100 | 21050 | 822 |
| 320 | 20240730 | 132200 | 8285455450 | 21100 | 21100 | 21100 | 21050 | 1126 |
| 321 | 20240730 | 132100 | 8261702800 | 21050 | 21050 | 21100 | 21050 | 905 |
| 322 | 20240730 | 132000 | 8242652500 | 21050 | 21050 | 21100 | 21050 | 561 |
| 323 | 20240730 | 131900 | 8230839900 | 21050 | 21050 | 21050 | 21050 | 853 |
| 324 | 20240730 | 131800 | 8212884250 | 21100 | 21050 | 21100 | 21050 | 176 |
| 325 | 20240730 | 131700 | 8209174900 | 21050 | 21050 | 21050 | 21050 | 439 |
| 326 | 20240730 | 131600 | 8199933950 | 21050 | 21050 | 21050 | 21050 | 918 |
| 327 | 20240730 | 131500 | 8180610050 | 21050 | 21050 | 21100 | 21050 | 446 |
| 328 | 20240730 | 131400 | 8171221400 | 21100 | 21100 | 21100 | 21050 | 884 |
| 329 | 20240730 | 131300 | 8152613050 | 21050 | 21100 | 21100 | 21050 | 96 |
| 330 | 20240730 | 131200 | 8150591950 | 21050 | 21100 | 21100 | 21050 | 1379 |
| 331 | 20240730 | 131100 | 8121518450 | 21050 | 21100 | 21100 | 21050 | 812 |
| 332 | 20240730 | 131000 | 8104425450 | 21100 | 21100 | 21100 | 21050 | 486 |
| 333 | 20240730 | 130900 | 8094193400 | 21100 | 21050 | 21100 | 21000 | 1482 |
| 334 | 20240730 | 130800 | 8063019600 | 21000 | 21050 | 21050 | 21000 | 720 |
| 335 | 20240730 | 130700 | 8047884700 | 21050 | 21000 | 21050 | 21000 | 553 |
| 336 | 20240730 | 130600 | 8036266050 | 21000 | 21000 | 21050 | 21000 | 698 |
| 337 | 20240730 | 130500 | 8021597550 | 21050 | 21050 | 21050 | 21050 | 77 |
| 338 | 20240730 | 130400 | 8019976700 | 21050 | 21050 | 21100 | 21050 | 1275 |
| 339 | 20240730 | 130300 | 7993117950 | 21050 | 21050 | 21100 | 21000 | 871 |
| 340 | 20240730 | 130200 | 7974803000 | 21050 | 21000 | 21050 | 21000 | 2478 |
| 341 | 20240730 | 130100 | 7922681350 | 21050 | 21050 | 21050 | 21000 | 582 |
| 342 | 20240730 | 130000 | 7910437500 | 21000 | 21050 | 21050 | 21000 | 1639 |
| 343 | 20240730 | 125900 | 7875966200 | 21050 | 21000 | 21050 | 21000 | 941 |
| 344 | 20240730 | 125800 | 7856200900 | 21000 | 21000 | 21050 | 21000 | 2444 |
| 345 | 20240730 | 125700 | 7804876650 | 21000 | 21000 | 21050 | 21000 | 564 |
| 346 | 20240730 | 125600 | 7793028750 | 21000 | 21050 | 21050 | 21000 | 506 |
| 347 | 20240730 | 125500 | 7782400250 | 21050 | 21000 | 21050 | 21000 | 837 |
| 348 | 20240730 | 125400 | 7764806900 | 21000 | 21000 | 21050 | 21000 | 926 |
| 349 | 20240730 | 125300 | 7745356600 | 21050 | 21050 | 21050 | 21000 | 603 |
| 350 | 20240730 | 125200 | 7732667800 | 21000 | 21050 | 21050 | 21000 | 1252 |
| 351 | 20240730 | 125100 | 7706354100 | 21000 | 21000 | 21050 | 21000 | 564 |
| 352 | 20240730 | 125000 | 7694505200 | 21050 | 21000 | 21050 | 21000 | 1084 |
| 353 | 20240730 | 124900 | 7671713550 | 21000 | 21050 | 21050 | 21000 | 4485 |
| 354 | 20240730 | 124800 | 7577499150 | 21050 | 21050 | 21100 | 21050 | 425 |
| 355 | 20240730 | 124700 | 7568552700 | 21050 | 21050 | 21100 | 21050 | 982 |
| 356 | 20240730 | 124600 | 7547881550 | 21050 | 21050 | 21100 | 21050 | 419 |
| 357 | 20240730 | 124500 | 7539060950 | 21050 | 21050 | 21100 | 21050 | 565 |
| 358 | 20240730 | 124400 | 7527167600 | 21050 | 21050 | 21100 | 21050 | 423 |
| 359 | 20240730 | 124300 | 7518263350 | 21050 | 21050 | 21050 | 21050 | 2223 |
| 360 | 20240730 | 124200 | 7471469200 | 21050 | 21050 | 21100 | 21050 | 1029 |
| 361 | 20240730 | 124100 | 7449808650 | 21050 | 21100 | 21100 | 21050 | 128 |
| 362 | 20240730 | 124000 | 7447114200 | 21050 | 21050 | 21100 | 21050 | 951 |
| 363 | 20240730 | 123900 | 7427095550 | 21050 | 21050 | 21100 | 21050 | 432 |
| 364 | 20240730 | 123800 | 7418001850 | 21050 | 21100 | 21100 | 21050 | 503 |
| 365 | 20240730 | 123700 | 7407413250 | 21050 | 21050 | 21100 | 21050 | 487 |
| 366 | 20240730 | 123600 | 7397161800 | 21050 | 21050 | 21050 | 21050 | 1002 |
| 367 | 20240730 | 123500 | 7376069700 | 21050 | 21050 | 21100 | 21050 | 1430 |
| 368 | 20240730 | 123400 | 7345962950 | 21050 | 21050 | 21100 | 21050 | 514 |
| 369 | 20240730 | 123300 | 7335143150 | 21050 | 21050 | 21100 | 21050 | 486 |
| 370 | 20240730 | 123200 | 7324908750 | 21050 | 21050 | 21100 | 21050 | 826 |
| 371 | 20240730 | 123100 | 7307516250 | 21050 | 21100 | 21100 | 21050 | 442 |
| 372 | 20240730 | 123000 | 7298212100 | 21050 | 21050 | 21100 | 21050 | 967 |
| 373 | 20240730 | 122900 | 7277856000 | 21050 | 21050 | 21050 | 21050 | 502 |
| 374 | 20240730 | 122800 | 7267288900 | 21050 | 21100 | 21100 | 21050 | 1577 |
| 375 | 20240730 | 122700 | 7234091750 | 21050 | 21050 | 21100 | 21050 | 557 |
| 376 | 20240730 | 122600 | 7222366750 | 21050 | 21100 | 21100 | 21050 | 436 |
| 377 | 20240730 | 122500 | 7213187950 | 21100 | 21050 | 21100 | 21050 | 1269 |
| 378 | 20240730 | 122400 | 7186467550 | 21050 | 21050 | 21050 | 21050 | 180 |
| 379 | 20240730 | 122300 | 7182678550 | 21050 | 21050 | 21100 | 21050 | 891 |
| 380 | 20240730 | 122200 | 7163918850 | 21050 | 21050 | 21100 | 21050 | 1103 |
| 381 | 20240730 | 122100 | 7140675350 | 21050 | 21050 | 21100 | 21050 | 488 |
| 382 | 20240730 | 122000 | 7130402900 | 21050 | 21050 | 21100 | 21050 | 1525 |
| 383 | 20240730 | 121900 | 7098301450 | 21050 | 21100 | 21100 | 21050 | 1283 |
| 384 | 20240730 | 121800 | 7071289050 | 21100 | 21100 | 21100 | 21050 | 870 |
| 385 | 20240730 | 121700 | 7052974150 | 21100 | 21100 | 21100 | 21050 | 579 |
| 386 | 20240730 | 121600 | 7040781400 | 21050 | 21100 | 21100 | 21050 | 790 |
| 387 | 20240730 | 121500 | 7024147700 | 21100 | 21050 | 21100 | 21050 | 506 |
| 388 | 20240730 | 121400 | 7013491300 | 21050 | 21050 | 21100 | 21050 | 462 |
| 389 | 20240730 | 121300 | 7003766150 | 21050 | 21050 | 21100 | 21050 | 1251 |
| 390 | 20240730 | 121200 | 6977428400 | 21050 | 21050 | 21100 | 21050 | 405 |
| 391 | 20240730 | 121100 | 6968902950 | 21050 | 21050 | 21050 | 21050 | 854 |
| 392 | 20240730 | 121000 | 6950926250 | 21050 | 21050 | 21100 | 21050 | 1052 |
| 393 | 20240730 | 120900 | 6928756450 | 21050 | 21100 | 21100 | 21050 | 5976 |
| 394 | 20240730 | 120800 | 6802948400 | 21050 | 21050 | 21050 | 21050 | 630 |
| 395 | 20240730 | 120700 | 6789686900 | 21050 | 21050 | 21100 | 21050 | 1413 |
| 396 | 20240730 | 120600 | 6759934650 | 21100 | 21100 | 21100 | 21050 | 915 |
| 397 | 20240730 | 120500 | 6740668400 | 21050 | 21050 | 21100 | 21050 | 891 |
| 398 | 20240730 | 120400 | 6721905950 | 21050 | 21100 | 21100 | 21050 | 381 |
| 399 | 20240730 | 120300 | 6713870700 | 21100 | 21100 | 21100 | 21050 | 859 |
| 400 | 20240730 | 120200 | 6695788550 | 21050 | 21100 | 21100 | 21050 | 553 |
| 401 | 20240730 | 120100 | 6684146600 | 21100 | 21050 | 21100 | 21050 | 3052 |
| 402 | 20240730 | 120000 | 6619900400 | 21050 | 21050 | 21050 | 21050 | 321 |
| 403 | 20240730 | 115900 | 6613143350 | 21100 | 21050 | 21100 | 21050 | 1143 |
| 404 | 20240730 | 115800 | 6589083100 | 21100 | 21100 | 21100 | 21050 | 639 |
| 405 | 20240730 | 115700 | 6575631250 | 21050 | 21050 | 21100 | 21050 | 432 |
| 406 | 20240730 | 115600 | 6566536400 | 21050 | 21050 | 21100 | 21050 | 624 |
| 407 | 20240730 | 115500 | 6553398350 | 21050 | 21050 | 21100 | 21050 | 1184 |
| 408 | 20240730 | 115400 | 6528447000 | 21050 | 21050 | 21100 | 21050 | 1103 |
| 409 | 20240730 | 115300 | 6505220550 | 21050 | 21050 | 21100 | 21050 | 481 |
| 410 | 20240730 | 115200 | 6495095450 | 21050 | 21050 | 21100 | 21050 | 4529 |
| 411 | 20240730 | 115100 | 6399757650 | 21050 | 21050 | 21100 | 21050 | 577 |
| 412 | 20240730 | 115000 | 6387609700 | 21050 | 21100 | 21100 | 21050 | 942 |
| 413 | 20240730 | 114900 | 6367753750 | 21050 | 21050 | 21050 | 21050 | 1407 |
| 414 | 20240730 | 114800 | 6338136400 | 21050 | 21050 | 21100 | 21050 | 405 |
| 415 | 20240730 | 114700 | 6329611100 | 21050 | 21100 | 21100 | 21050 | 143 |
| 416 | 20240730 | 114600 | 6326600550 | 21050 | 21050 | 21100 | 21050 | 2153 |
| 417 | 20240730 | 114500 | 6281254950 | 21050 | 21050 | 21100 | 21050 | 543 |
| 418 | 20240730 | 114400 | 6269822050 | 21050 | 21050 | 21100 | 21050 | 1904 |
| 419 | 20240730 | 114300 | 6229687750 | 21050 | 21050 | 21100 | 21050 | 527 |
| 420 | 20240730 | 114200 | 6218594350 | 21050 | 21050 | 21100 | 21050 | 1670 |
| 421 | 20240730 | 114100 | 6183435800 | 21050 | 21100 | 21100 | 21050 | 1203 |
| 422 | 20240730 | 114000 | 6158072650 | 21100 | 21100 | 21100 | 21050 | 512 |
| 423 | 20240730 | 113900 | 6147292550 | 21100 | 21100 | 21100 | 21050 | 647 |
| 424 | 20240730 | 113800 | 6133670750 | 21050 | 21050 | 21100 | 21050 | 549 |
| 425 | 20240730 | 113700 | 6122112050 | 21050 | 21100 | 21100 | 21050 | 800 |
| 426 | 20240730 | 113600 | 6105271900 | 21050 | 21050 | 21100 | 21050 | 970 |
| 427 | 20240730 | 113500 | 6084828300 | 21100 | 21100 | 21100 | 21050 | 285 |
| 428 | 20240730 | 113400 | 6078818500 | 21050 | 21050 | 21100 | 21050 | 1084 |
| 429 | 20240730 | 113300 | 6055989900 | 21050 | 21100 | 21100 | 21050 | 412 |
| 430 | 20240730 | 113200 | 6047316700 | 21100 | 21050 | 21100 | 21050 | 1107 |
| 431 | 20240730 | 113100 | 6023997600 | 21050 | 21050 | 21100 | 21050 | 104 |
| 432 | 20240730 | 113000 | 6021808200 | 21100 | 21050 | 21100 | 21050 | 952 |
| 433 | 20240730 | 112900 | 6001757200 | 21050 | 21100 | 21100 | 21050 | 371 |
| 434 | 20240730 | 112800 | 5993947550 | 21100 | 21050 | 21100 | 21050 | 684 |
| 435 | 20240730 | 112700 | 5979536700 | 21050 | 21050 | 21100 | 21050 | 591 |
| 436 | 20240730 | 112600 | 5967089850 | 21050 | 21100 | 21100 | 21050 | 367 |
| 437 | 20240730 | 112500 | 5959362400 | 21100 | 21050 | 21100 | 21050 | 613 |
| 438 | 20240730 | 112400 | 5946446800 | 21100 | 21050 | 21100 | 21050 | 386 |
| 439 | 20240730 | 112300 | 5938318650 | 21100 | 21050 | 21100 | 21050 | 73 |
| 440 | 20240730 | 112200 | 5936781100 | 21100 | 21100 | 21150 | 21050 | 770 |
| 441 | 20240730 | 112100 | 5920553150 | 21100 | 21050 | 21100 | 21050 | 2201 |
| 442 | 20240730 | 112000 | 5874131400 | 21100 | 21100 | 21100 | 21050 | 832 |
| 443 | 20240730 | 111900 | 5856614650 | 21100 | 21100 | 21100 | 21050 | 109 |
| 444 | 20240730 | 111800 | 5854314800 | 21050 | 21050 | 21100 | 21050 | 550 |
| 445 | 20240730 | 111700 | 5842736650 | 21100 | 21150 | 21150 | 21050 | 978 |
| 446 | 20240730 | 111600 | 5822120550 | 21100 | 21150 | 21150 | 21100 | 2595 |
| 447 | 20240730 | 111500 | 5767365150 | 21100 | 21150 | 21150 | 21100 | 565 |
| 448 | 20240730 | 111400 | 5755441050 | 21100 | 21100 | 21150 | 21100 | 616 |
| 449 | 20240730 | 111300 | 5742443200 | 21100 | 21100 | 21150 | 21100 | 863 |
| 450 | 20240730 | 111200 | 5724229500 | 21150 | 21150 | 21150 | 21100 | 1000 |
| 451 | 20240730 | 111100 | 5703126000 | 21100 | 21100 | 21150 | 21100 | 394 |
| 452 | 20240730 | 111000 | 5694812300 | 21100 | 21100 | 21150 | 21100 | 545 |
| 453 | 20240730 | 110900 | 5683310650 | 21100 | 21100 | 21150 | 21100 | 517 |
| 454 | 20240730 | 110800 | 5672401400 | 21150 | 21150 | 21150 | 21100 | 779 |
| 455 | 20240730 | 110700 | 5655961500 | 21150 | 21150 | 21150 | 21100 | 496 |
| 456 | 20240730 | 110600 | 5645490850 | 21150 | 21150 | 21150 | 21100 | 65 |
| 457 | 20240730 | 110500 | 5644118600 | 21100 | 21150 | 21150 | 21100 | 881 |
| 458 | 20240730 | 110400 | 5625525950 | 21100 | 21150 | 21150 | 21100 | 340 |
| 459 | 20240730 | 110300 | 5618351750 | 21150 | 21100 | 21150 | 21100 | 952 |
| 460 | 20240730 | 110200 | 5598258150 | 21100 | 21100 | 21150 | 21100 | 178 |
| 461 | 20240730 | 110100 | 5594500150 | 21150 | 21100 | 21150 | 21100 | 406 |
| 462 | 20240730 | 110000 | 5585929650 | 21100 | 21100 | 21150 | 21100 | 1200 |
| 463 | 20240730 | 105900 | 5560608750 | 21100 | 21150 | 21150 | 21100 | 895 |
| 464 | 20240730 | 105800 | 5541723750 | 21100 | 21150 | 21150 | 21100 | 850 |
| 465 | 20240730 | 105700 | 5523786150 | 21100 | 21150 | 21150 | 21100 | 736 |
| 466 | 20240730 | 105600 | 5508255150 | 21150 | 21150 | 21150 | 21100 | 1181 |
| 467 | 20240730 | 105500 | 5483335650 | 21150 | 21050 | 21150 | 21050 | 1208 |
| 468 | 20240730 | 105400 | 5457858900 | 21100 | 21050 | 21100 | 21050 | 715 |
| 469 | 20240730 | 105300 | 5442791850 | 21050 | 21100 | 21100 | 21050 | 1264 |
| 470 | 20240730 | 105200 | 5416170050 | 21150 | 21100 | 21150 | 21100 | 418 |
| 471 | 20240730 | 105100 | 5407349900 | 21100 | 21100 | 21150 | 21100 | 663 |
| 472 | 20240730 | 105000 | 5393360450 | 21100 | 21100 | 21150 | 21100 | 387 |
| 473 | 20240730 | 104900 | 5385193000 | 21100 | 21050 | 21100 | 21050 | 412 |
| 474 | 20240730 | 104800 | 5376509350 | 21100 | 21050 | 21100 | 21050 | 877 |
| 475 | 20240730 | 104700 | 5358044750 | 21100 | 21100 | 21150 | 21050 | 415 |
| 476 | 20240730 | 104600 | 5349296000 | 21150 | 21100 | 21150 | 21050 | 1011 |
| 477 | 20240730 | 104500 | 5328005200 | 21100 | 21100 | 21150 | 21050 | 4048 |
| 478 | 20240730 | 104400 | 5242594550 | 21150 | 21100 | 21150 | 21100 | 1719 |
| 479 | 20240730 | 104300 | 5206320600 | 21100 | 21150 | 21150 | 21100 | 190 |
| 480 | 20240730 | 104200 | 5202310050 | 21100 | 21100 | 21150 | 21100 | 598 |
| 481 | 20240730 | 104100 | 5189690500 | 21150 | 21150 | 21150 | 21100 | 764 |
| 482 | 20240730 | 104000 | 5173568950 | 21100 | 21100 | 21150 | 21100 | 574 |
| 483 | 20240730 | 103900 | 5161456900 | 21100 | 21100 | 21150 | 21100 | 836 |
| 484 | 20240730 | 103800 | 5143815400 | 21100 | 21100 | 21150 | 21100 | 811 |
| 485 | 20240730 | 103700 | 5126701500 | 21100 | 21150 | 21150 | 21100 | 1022 |
| 486 | 20240730 | 103600 | 5105136200 | 21150 | 21100 | 21150 | 21100 | 947 |
| 487 | 20240730 | 103500 | 5085153600 | 21150 | 21100 | 21150 | 21100 | 336 |
| 488 | 20240730 | 103400 | 5078061850 | 21100 | 21150 | 21150 | 21100 | 963 |
| 489 | 20240730 | 103300 | 5057738200 | 21100 | 21100 | 21150 | 21100 | 519 |
| 490 | 20240730 | 103200 | 5046783700 | 21100 | 21150 | 21150 | 21100 | 3170 |
| 491 | 20240730 | 103100 | 4979896050 | 21100 | 21150 | 21150 | 21100 | 1074 |
| 492 | 20240730 | 103000 | 4957227300 | 21150 | 21150 | 21150 | 21100 | 603 |
| 493 | 20240730 | 102900 | 4944497450 | 21100 | 21150 | 21150 | 21100 | 1159 |
| 494 | 20240730 | 102800 | 4919997250 | 21200 | 21200 | 21200 | 21150 | 1848 |
| 495 | 20240730 | 102700 | 4880910750 | 21200 | 21200 | 21200 | 21150 | 783 |
| 496 | 20240730 | 102600 | 4864344500 | 21200 | 21150 | 21200 | 21150 | 285 |
| 497 | 20240730 | 102500 | 4858312450 | 21150 | 21150 | 21200 | 21150 | 1343 |
| 498 | 20240730 | 102400 | 4829907250 | 21200 | 21200 | 21200 | 21150 | 438 |
| 499 | 20240730 | 102300 | 4820638000 | 21150 | 21150 | 21200 | 21150 | 392 |
| 500 | 20240730 | 102200 | 4812345050 | 21200 | 21150 | 21200 | 21150 | 4479 |
| 501 | 20240730 | 102100 | 4717612750 | 21150 | 21150 | 21150 | 21100 | 2417 |
| 502 | 20240730 | 102000 | 4666512150 | 21100 | 21150 | 21150 | 21100 | 452 |
| 503 | 20240730 | 101900 | 4656970750 | 21150 | 21100 | 21150 | 21100 | 976 |
| 504 | 20240730 | 101800 | 4636349850 | 21150 | 21100 | 21150 | 21100 | 460 |
| 505 | 20240730 | 101700 | 4626639550 | 21150 | 21100 | 21150 | 21100 | 404 |
| 506 | 20240730 | 101600 | 4618111850 | 21100 | 21150 | 21150 | 21100 | 428 |
| 507 | 20240730 | 101500 | 4609078500 | 21150 | 21100 | 21150 | 21050 | 471 |
| 508 | 20240730 | 101400 | 4599142050 | 21100 | 21100 | 21150 | 21050 | 2361 |
| 509 | 20240730 | 101300 | 4549386800 | 21100 | 21150 | 21150 | 21100 | 431 |
| 510 | 20240730 | 101200 | 4540292200 | 21150 | 21100 | 21150 | 21050 | 2113 |
| 511 | 20240730 | 101100 | 4495749450 | 21100 | 21150 | 21150 | 21100 | 683 |
| 512 | 20240730 | 101000 | 4481337850 | 21150 | 21100 | 21150 | 21100 | 349 |
| 513 | 20240730 | 100900 | 4473973000 | 21100 | 21150 | 21150 | 21100 | 323 |
| 514 | 20240730 | 100800 | 4467157550 | 21100 | 21100 | 21150 | 21100 | 410 |
| 515 | 20240730 | 100700 | 4458506400 | 21100 | 21150 | 21150 | 21100 | 723 |
| 516 | 20240730 | 100600 | 4443250750 | 21100 | 21150 | 21150 | 21100 | 369 |
| 517 | 20240730 | 100500 | 4435464050 | 21150 | 21100 | 21150 | 21100 | 627 |
| 518 | 20240730 | 100400 | 4422232100 | 21150 | 21150 | 21150 | 21100 | 681 |
| 519 | 20240730 | 100300 | 4407845400 | 21150 | 21150 | 21150 | 21100 | 649 |
| 520 | 20240730 | 100200 | 4394145250 | 21150 | 21150 | 21150 | 21100 | 550 |
| 521 | 20240730 | 100100 | 4382539250 | 21150 | 21100 | 21150 | 21050 | 401 |
| 522 | 20240730 | 100000 | 4374077350 | 21050 | 21100 | 21100 | 21050 | 1213 |
| 523 | 20240730 | 095900 | 4348504550 | 21050 | 21100 | 21100 | 21050 | 1304 |
| 524 | 20240730 | 095800 | 4321027950 | 21100 | 21050 | 21100 | 21050 | 2611 |
| 525 | 20240730 | 095700 | 4266033900 | 21050 | 21100 | 21100 | 21050 | 1074 |
| 526 | 20240730 | 095600 | 4243411600 | 21150 | 21100 | 21150 | 21050 | 3126 |
| 527 | 20240730 | 095500 | 4177489450 | 21100 | 21100 | 21100 | 21050 | 3539 |
| 528 | 20240730 | 095400 | 4102843250 | 21100 | 21050 | 21100 | 21050 | 1227 |
| 529 | 20240730 | 095300 | 4076994650 | 21100 | 21050 | 21100 | 21050 | 1133 |
| 530 | 20240730 | 095200 | 4053134250 | 21050 | 21050 | 21100 | 21050 | 2279 |
| 531 | 20240730 | 095100 | 4005077000 | 21100 | 21050 | 21100 | 21050 | 783 |
| 532 | 20240730 | 095000 | 3988586300 | 21050 | 21100 | 21100 | 21050 | 2437 |
| 533 | 20240730 | 094900 | 3937247800 | 21100 | 21100 | 21100 | 21050 | 1626 |
| 534 | 20240730 | 094800 | 3903005200 | 21050 | 21100 | 21100 | 21050 | 9246 |
| 535 | 20240730 | 094700 | 3708370150 | 21100 | 21050 | 21100 | 21050 | 907 |
| 536 | 20240730 | 094600 | 3689263350 | 21050 | 21050 | 21100 | 21050 | 825 |
| 537 | 20240730 | 094500 | 3671892900 | 21050 | 21050 | 21100 | 21050 | 3233 |
| 538 | 20240730 | 094400 | 3603837850 | 21100 | 21100 | 21100 | 21050 | 2432 |
| 539 | 20240730 | 094300 | 3552637850 | 21050 | 21100 | 21150 | 21050 | 14386 |
| 540 | 20240730 | 094200 | 3249159400 | 21100 | 21150 | 21150 | 21100 | 5676 |
| 541 | 20240730 | 094100 | 3129392450 | 21100 | 21100 | 21150 | 21100 | 748 |
| 542 | 20240730 | 094000 | 3113608200 | 21150 | 21150 | 21150 | 21100 | 1336 |
| 543 | 20240730 | 093900 | 3085396000 | 21100 | 21150 | 21150 | 21100 | 809 |
| 544 | 20240730 | 093800 | 3068317600 | 21150 | 21150 | 21150 | 21100 | 1570 |
| 545 | 20240730 | 093700 | 3035167700 | 21150 | 21150 | 21150 | 21100 | 2652 |
| 546 | 20240730 | 093600 | 2979128800 | 21150 | 21100 | 21150 | 21100 | 3069 |
| 547 | 20240730 | 093500 | 2914253150 | 21100 | 21100 | 21150 | 21100 | 4409 |
| 548 | 20240730 | 093400 | 2821028200 | 21100 | 21150 | 21150 | 21100 | 1372 |
| 549 | 20240730 | 093300 | 2792049200 | 21150 | 21150 | 21150 | 21100 | 7964 |
| 550 | 20240730 | 093200 | 2623646350 | 21100 | 21100 | 21150 | 21100 | 1622 |
| 551 | 20240730 | 093100 | 2589411300 | 21100 | 21100 | 21150 | 21100 | 4288 |
| 552 | 20240730 | 093000 | 2498884050 | 21100 | 21100 | 21150 | 21100 | 863 |
| 553 | 20240730 | 092900 | 2480666400 | 21100 | 21150 | 21150 | 21100 | 1560 |
| 554 | 20240730 | 092800 | 2447721700 | 21100 | 21100 | 21150 | 21100 | 1166 |
| 555 | 20240730 | 092700 | 2423114550 | 21150 | 21150 | 21150 | 21100 | 861 |
| 556 | 20240730 | 092600 | 2404937100 | 21100 | 21150 | 21150 | 21100 | 1010 |
| 557 | 20240730 | 092500 | 2383609500 | 21100 | 21100 | 21150 | 21100 | 7532 |
| 558 | 20240730 | 092400 | 2224392650 | 21150 | 21150 | 21150 | 21100 | 594 |
| 559 | 20240730 | 092300 | 2211853100 | 21150 | 21150 | 21150 | 21100 | 1770 |
| 560 | 20240730 | 092200 | 2174447550 | 21100 | 21150 | 21150 | 21100 | 3817 |
| 561 | 20240730 | 092100 | 2093785950 | 21150 | 21100 | 21150 | 21100 | 1536 |
| 562 | 20240730 | 092000 | 2061340350 | 21150 | 21150 | 21150 | 21100 | 995 |
| 563 | 20240730 | 091900 | 2040308700 | 21150 | 21100 | 21150 | 21100 | 2677 |
| 564 | 20240730 | 091800 | 1983704300 | 21100 | 21100 | 21150 | 21100 | 1017 |
| 565 | 20240730 | 091700 | 1962242800 | 21100 | 21150 | 21150 | 21100 | 2866 |
| 566 | 20240730 | 091600 | 1901724850 | 21100 | 21100 | 21150 | 21100 | 3600 |
| 567 | 20240730 | 091500 | 1825703150 | 21150 | 21100 | 21150 | 21100 | 1381 |
| 568 | 20240730 | 091400 | 1796541050 | 21100 | 21150 | 21200 | 21100 | 20641 |
| 569 | 20240730 | 091300 | 1360109150 | 21200 | 21200 | 21200 | 21150 | 1029 |
| 570 | 20240730 | 091200 | 1338338250 | 21200 | 21200 | 21200 | 21150 | 10229 |
| 571 | 20240730 | 091100 | 1121902450 | 21200 | 21150 | 21200 | 21150 | 4088 |
| 572 | 20240730 | 091000 | 1035376650 | 21150 | 21200 | 21200 | 21150 | 2274 |
| 573 | 20240730 | 090900 | 987256400 | 21200 | 21200 | 21200 | 21150 | 3792 |
| 574 | 20240730 | 090800 | 906910500 | 21200 | 21200 | 21200 | 21150 | 4394 |
| 575 | 20240730 | 090700 | 813785850 | 21200 | 21200 | 21200 | 21150 | 1520 |
| 576 | 20240730 | 090600 | 781590150 | 21150 | 21200 | 21200 | 21150 | 884 |
| 577 | 20240730 | 090500 | 762861400 | 21200 | 21150 | 21200 | 21150 | 5142 |
| 578 | 20240730 | 090400 | 653907300 | 21200 | 21200 | 21200 | 21200 | 1128 |
| 579 | 20240730 | 090300 | 629993700 | 21200 | 21200 | 21200 | 21150 | 2068 |
| 580 | 20240730 | 090200 | 586167700 | 21150 | 21200 | 21200 | 21150 | 2328 |
| 581 | 20240730 | 090100 | 536827300 | 21200 | 21250 | 21250 | 21150 | 8626 |
| 582 | 20240730 | 090000 | 353992100 | 21250 | 21250 | 21300 | 21200 | 16646 |