31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 416924 |
| 3 | 20240830 | 183900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240830 | 183800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240830 | 183700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240830 | 183600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240830 | 183500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240830 | 183400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240830 | 183300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240830 | 183200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240830 | 183100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240830 | 183000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240830 | 182900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240830 | 182800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240830 | 182700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240830 | 182600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240830 | 182500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240830 | 182400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240830 | 182300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240830 | 182200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240830 | 182100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240830 | 182000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240830 | 181900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240830 | 181800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240830 | 181700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240830 | 181600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240830 | 181500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240830 | 181400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240830 | 181300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240830 | 181200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240830 | 181100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240830 | 181000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 416924 |
| 33 | 20240830 | 180900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240830 | 180800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240830 | 180700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240830 | 180600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240830 | 180500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240830 | 180400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240830 | 180300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240830 | 180200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240830 | 180100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240830 | 180000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240830 | 175900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240830 | 175800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240830 | 175700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240830 | 175600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240830 | 175500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240830 | 175400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240830 | 175300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240830 | 175200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240830 | 175100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240830 | 175000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240830 | 174900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240830 | 174800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240830 | 174700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240830 | 174600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240830 | 174500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240830 | 174400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240830 | 174300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240830 | 174200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240830 | 174100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240830 | 174000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 416924 |
| 63 | 20240830 | 173900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240830 | 173800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240830 | 173700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240830 | 173600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240830 | 173500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240830 | 173400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240830 | 173300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240830 | 173200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240830 | 173100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240830 | 173000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240830 | 172900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240830 | 172800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240830 | 172700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240830 | 172600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240830 | 172500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240830 | 172400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240830 | 172300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240830 | 172200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240830 | 172100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240830 | 172000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240830 | 171900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240830 | 171800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240830 | 171700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240830 | 171600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240830 | 171500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240830 | 171400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240830 | 171300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240830 | 171200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240830 | 171100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240830 | 171000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 416924 |
| 93 | 20240830 | 170900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240830 | 170800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240830 | 170700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240830 | 170600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240830 | 170500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240830 | 170400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240830 | 170300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240830 | 170200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240830 | 170100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240830 | 170000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240830 | 165900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240830 | 165800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240830 | 165700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240830 | 165600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240830 | 165500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240830 | 165400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240830 | 165300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240830 | 165200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240830 | 165100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240830 | 165000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240830 | 164900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240830 | 164800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240830 | 164700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240830 | 164600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240830 | 164500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240830 | 164400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240830 | 164300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240830 | 164200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240830 | 164100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240830 | 164000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 416924 |
| 123 | 20240830 | 163900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240830 | 163800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240830 | 163700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240830 | 163600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240830 | 163500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240830 | 163400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240830 | 163300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240830 | 163200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240830 | 163100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240830 | 163000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240830 | 162900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240830 | 162800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240830 | 162700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240830 | 162600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240830 | 162500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240830 | 162400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240830 | 162300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240830 | 162200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240830 | 162100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240830 | 162000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240830 | 161900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240830 | 161800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240830 | 161700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240830 | 161600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240830 | 161500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240830 | 161400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240830 | 161300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240830 | 161200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240830 | 161100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240830 | 161000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 416924 |
| 153 | 20240830 | 160900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240830 | 160800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240830 | 160700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240830 | 160600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240830 | 160500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240830 | 160400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240830 | 160300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240830 | 160200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240830 | 160100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240830 | 160000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240830 | 155900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240830 | 155800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240830 | 155700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240830 | 155600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240830 | 155500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240830 | 155400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240830 | 155300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240830 | 155200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240830 | 155100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240830 | 155000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240830 | 154900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240830 | 154800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240830 | 154700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240830 | 154600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240830 | 154500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240830 | 154400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240830 | 154300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240830 | 154200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240830 | 154100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240830 | 154000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 416924 |
| 183 | 20240830 | 153900 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240830 | 153800 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240830 | 153700 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240830 | 153600 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240830 | 153500 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240830 | 153400 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240830 | 153300 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240830 | 153200 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240830 | 153100 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240830 | 153000 | 19497334400 | 22050 | 22050 | 22050 | 22050 | 416924 |
| 193 | 20240830 | 152900 | 10304160200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240830 | 152800 | 10304160200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240830 | 152700 | 10304160200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240830 | 152600 | 10304160200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240830 | 152500 | 10304160200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240830 | 152400 | 10304160200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240830 | 152300 | 10304160200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240830 | 152200 | 10304160200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240830 | 152100 | 10304160200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240830 | 152000 | 10304160200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240830 | 151900 | 10304160200 | 22150 | 22150 | 22200 | 22150 | 3349 |
| 204 | 20240830 | 151800 | 10229965750 | 22150 | 22200 | 22200 | 22150 | 753 |
| 205 | 20240830 | 151700 | 10213279000 | 22200 | 22200 | 22200 | 22150 | 1190 |
| 206 | 20240830 | 151600 | 10186866450 | 22150 | 22200 | 22200 | 22150 | 1168 |
| 207 | 20240830 | 151500 | 10160948000 | 22200 | 22150 | 22200 | 22150 | 1004 |
| 208 | 20240830 | 151400 | 10138679900 | 22200 | 22150 | 22200 | 22150 | 2578 |
| 209 | 20240830 | 151300 | 10081570700 | 22200 | 22200 | 22200 | 22150 | 984 |
| 210 | 20240830 | 151200 | 10059752450 | 22200 | 22200 | 22200 | 22150 | 893 |
| 211 | 20240830 | 151100 | 10039963250 | 22200 | 22200 | 22200 | 22150 | 2682 |
| 212 | 20240830 | 151000 | 9980528650 | 22200 | 22200 | 22200 | 22150 | 841 |
| 213 | 20240830 | 150900 | 9961864450 | 22200 | 22200 | 22200 | 22150 | 1613 |
| 214 | 20240830 | 150800 | 9926101650 | 22200 | 22200 | 22200 | 22150 | 1941 |
| 215 | 20240830 | 150700 | 9883036800 | 22200 | 22200 | 22200 | 22150 | 937 |
| 216 | 20240830 | 150600 | 9862242800 | 22200 | 22200 | 22200 | 22150 | 922 |
| 217 | 20240830 | 150500 | 9841776550 | 22200 | 22150 | 22200 | 22150 | 1102 |
| 218 | 20240830 | 150400 | 9817338400 | 22150 | 22200 | 22200 | 22150 | 1091 |
| 219 | 20240830 | 150300 | 9793147200 | 22200 | 22150 | 22200 | 22150 | 794 |
| 220 | 20240830 | 150200 | 9775537250 | 22200 | 22200 | 22200 | 22150 | 602 |
| 221 | 20240830 | 150100 | 9762176550 | 22200 | 22200 | 22250 | 22150 | 4214 |
| 222 | 20240830 | 150000 | 9668773800 | 22250 | 22250 | 22250 | 22150 | 588 |
| 223 | 20240830 | 145900 | 9655693750 | 22250 | 22250 | 22250 | 22200 | 1675 |
| 224 | 20240830 | 145800 | 9618476400 | 22250 | 22200 | 22250 | 22200 | 711 |
| 225 | 20240830 | 145700 | 9602657950 | 22250 | 22250 | 22250 | 22200 | 1008 |
| 226 | 20240830 | 145600 | 9580250250 | 22250 | 22200 | 22250 | 22200 | 2054 |
| 227 | 20240830 | 145500 | 9534636200 | 22200 | 22200 | 22250 | 22200 | 1977 |
| 228 | 20240830 | 145400 | 9490713800 | 22200 | 22200 | 22250 | 22200 | 1104 |
| 229 | 20240830 | 145300 | 9466171650 | 22250 | 22200 | 22250 | 22150 | 12228 |
| 230 | 20240830 | 145200 | 9194712750 | 22200 | 22150 | 22200 | 22150 | 847 |
| 231 | 20240830 | 145100 | 9175924900 | 22200 | 22200 | 22200 | 22150 | 908 |
| 232 | 20240830 | 145000 | 9155773500 | 22200 | 22150 | 22200 | 22150 | 838 |
| 233 | 20240830 | 144900 | 9137171050 | 22200 | 22200 | 22200 | 22150 | 721 |
| 234 | 20240830 | 144800 | 9121165750 | 22150 | 22200 | 22200 | 22150 | 629 |
| 235 | 20240830 | 144700 | 9107203600 | 22200 | 22100 | 22200 | 22100 | 295 |
| 236 | 20240830 | 144600 | 9100660400 | 22200 | 22150 | 22200 | 22100 | 4756 |
| 237 | 20240830 | 144500 | 8995302650 | 22150 | 22200 | 22200 | 22100 | 6035 |
| 238 | 20240830 | 144400 | 8861611050 | 22200 | 22200 | 22200 | 22150 | 839 |
| 239 | 20240830 | 144300 | 8842986200 | 22200 | 22200 | 22200 | 22150 | 1077 |
| 240 | 20240830 | 144200 | 8819078250 | 22200 | 22200 | 22200 | 22150 | 747 |
| 241 | 20240830 | 144100 | 8802497500 | 22200 | 22200 | 22200 | 22150 | 665 |
| 242 | 20240830 | 144000 | 8787737050 | 22200 | 22150 | 22200 | 22150 | 1068 |
| 243 | 20240830 | 143900 | 8764032750 | 22200 | 22150 | 22200 | 22150 | 767 |
| 244 | 20240830 | 143800 | 8747007450 | 22200 | 22150 | 22200 | 22150 | 749 |
| 245 | 20240830 | 143700 | 8730395400 | 22150 | 22150 | 22200 | 22100 | 2196 |
| 246 | 20240830 | 143600 | 8681746750 | 22150 | 22100 | 22150 | 22100 | 3056 |
| 247 | 20240830 | 143500 | 8614056950 | 22150 | 22100 | 22150 | 22100 | 2500 |
| 248 | 20240830 | 143400 | 8558683900 | 22150 | 22150 | 22150 | 22100 | 1091 |
| 249 | 20240830 | 143300 | 8534523400 | 22150 | 22150 | 22150 | 22100 | 958 |
| 250 | 20240830 | 143200 | 8513311250 | 22150 | 22150 | 22150 | 22100 | 1364 |
| 251 | 20240830 | 143100 | 8483128050 | 22150 | 22150 | 22150 | 22100 | 797 |
| 252 | 20240830 | 143000 | 8465476100 | 22150 | 22150 | 22150 | 22100 | 886 |
| 253 | 20240830 | 142900 | 8445852600 | 22150 | 22150 | 22150 | 22100 | 294 |
| 254 | 20240830 | 142800 | 8439341650 | 22150 | 22150 | 22150 | 22100 | 812 |
| 255 | 20240830 | 142700 | 8421359100 | 22150 | 22150 | 22150 | 22100 | 673 |
| 256 | 20240830 | 142600 | 8406453300 | 22100 | 22150 | 22150 | 22100 | 884 |
| 257 | 20240830 | 142500 | 8386879400 | 22150 | 22150 | 22150 | 22150 | 430 |
| 258 | 20240830 | 142400 | 8377354900 | 22150 | 22100 | 22150 | 22100 | 2582 |
| 259 | 20240830 | 142300 | 8320168000 | 22150 | 22100 | 22150 | 22100 | 1358 |
| 260 | 20240830 | 142200 | 8290147750 | 22150 | 22150 | 22150 | 22100 | 804 |
| 261 | 20240830 | 142100 | 8272339650 | 22150 | 22150 | 22150 | 22100 | 1682 |
| 262 | 20240830 | 142000 | 8235084550 | 22150 | 22100 | 22150 | 22100 | 473 |
| 263 | 20240830 | 141900 | 8224608950 | 22150 | 22150 | 22150 | 22100 | 763 |
| 264 | 20240830 | 141800 | 8207708550 | 22100 | 22150 | 22150 | 22100 | 282 |
| 265 | 20240830 | 141700 | 8201463750 | 22100 | 22150 | 22150 | 22100 | 678 |
| 266 | 20240830 | 141600 | 8186446150 | 22150 | 22150 | 22150 | 22100 | 342 |
| 267 | 20240830 | 141500 | 8178875100 | 22100 | 22100 | 22150 | 22100 | 593 |
| 268 | 20240830 | 141400 | 8165741800 | 22150 | 22100 | 22150 | 22100 | 745 |
| 269 | 20240830 | 141300 | 8149275350 | 22150 | 22150 | 22150 | 22100 | 742 |
| 270 | 20240830 | 141200 | 8132841650 | 22150 | 22100 | 22150 | 22100 | 749 |
| 271 | 20240830 | 141100 | 8116252500 | 22150 | 22150 | 22150 | 22150 | 413 |
| 272 | 20240830 | 141000 | 8107104550 | 22150 | 22150 | 22150 | 22100 | 670 |
| 273 | 20240830 | 140900 | 8092265700 | 22100 | 22150 | 22150 | 22100 | 734 |
| 274 | 20240830 | 140800 | 8076021300 | 22150 | 22100 | 22150 | 22100 | 812 |
| 275 | 20240830 | 140700 | 8058040950 | 22100 | 22100 | 22150 | 22100 | 441 |
| 276 | 20240830 | 140600 | 8048276900 | 22150 | 22100 | 22150 | 22100 | 831 |
| 277 | 20240830 | 140500 | 8029871050 | 22150 | 22100 | 22150 | 22100 | 444 |
| 278 | 20240830 | 140400 | 8020039900 | 22150 | 22100 | 22150 | 22100 | 584 |
| 279 | 20240830 | 140300 | 8007105500 | 22100 | 22150 | 22150 | 22100 | 670 |
| 280 | 20240830 | 140200 | 7992268450 | 22150 | 22150 | 22150 | 22100 | 383 |
| 281 | 20240830 | 140100 | 7983786150 | 22150 | 22100 | 22150 | 22100 | 421 |
| 282 | 20240830 | 140000 | 7974462150 | 22150 | 22150 | 22150 | 22100 | 516 |
| 283 | 20240830 | 135900 | 7963033050 | 22100 | 22100 | 22150 | 22100 | 772 |
| 284 | 20240830 | 135800 | 7945949450 | 22150 | 22100 | 22150 | 22100 | 375 |
| 285 | 20240830 | 135700 | 7937645000 | 22100 | 22150 | 22150 | 22100 | 887 |
| 286 | 20240830 | 135600 | 7918007000 | 22150 | 22100 | 22150 | 22100 | 760 |
| 287 | 20240830 | 135500 | 7901180650 | 22150 | 22100 | 22150 | 22100 | 828 |
| 288 | 20240830 | 135400 | 7882846550 | 22150 | 22150 | 22150 | 22100 | 513 |
| 289 | 20240830 | 135300 | 7871483650 | 22150 | 22150 | 22150 | 22100 | 553 |
| 290 | 20240830 | 135200 | 7859241450 | 22150 | 22150 | 22150 | 22100 | 564 |
| 291 | 20240830 | 135100 | 7846752700 | 22100 | 22100 | 22150 | 22100 | 716 |
| 292 | 20240830 | 135000 | 7830909250 | 22100 | 22100 | 22150 | 22100 | 484 |
| 293 | 20240830 | 134900 | 7820192450 | 22150 | 22150 | 22150 | 22100 | 673 |
| 294 | 20240830 | 134800 | 7805296250 | 22150 | 22150 | 22150 | 22150 | 551 |
| 295 | 20240830 | 134700 | 7793091600 | 22100 | 22150 | 22150 | 22100 | 388 |
| 296 | 20240830 | 134600 | 7784502150 | 22150 | 22150 | 22150 | 22100 | 511 |
| 297 | 20240830 | 134500 | 7773184600 | 22150 | 22050 | 22150 | 22050 | 4959 |
| 298 | 20240830 | 134400 | 7663519450 | 22050 | 22100 | 22100 | 22050 | 364 |
| 299 | 20240830 | 134300 | 7655475400 | 22100 | 22100 | 22100 | 22050 | 748 |
| 300 | 20240830 | 134200 | 7638948450 | 22050 | 22050 | 22100 | 22050 | 930 |
| 301 | 20240830 | 134100 | 7618399550 | 22100 | 22050 | 22100 | 22050 | 633 |
| 302 | 20240830 | 134000 | 7604410600 | 22100 | 22100 | 22100 | 22050 | 1119 |
| 303 | 20240830 | 133900 | 7579701200 | 22100 | 22100 | 22100 | 22050 | 667 |
| 304 | 20240830 | 133800 | 7564960550 | 22050 | 22050 | 22100 | 22050 | 305 |
| 305 | 20240830 | 133700 | 7558222050 | 22100 | 22100 | 22100 | 22050 | 501 |
| 306 | 20240830 | 133600 | 7547151200 | 22100 | 22050 | 22100 | 22050 | 927 |
| 307 | 20240830 | 133500 | 7526667000 | 22050 | 22100 | 22100 | 22050 | 317 |
| 308 | 20240830 | 133400 | 7519662950 | 22100 | 22100 | 22100 | 22050 | 529 |
| 309 | 20240830 | 133300 | 7507973400 | 22050 | 22100 | 22100 | 22050 | 1633 |
| 310 | 20240830 | 133200 | 7471943700 | 22100 | 22100 | 22100 | 22050 | 523 |
| 311 | 20240830 | 133100 | 7460385850 | 22050 | 22100 | 22100 | 22050 | 312 |
| 312 | 20240830 | 133000 | 7453493000 | 22100 | 22050 | 22100 | 22050 | 822 |
| 313 | 20240830 | 132900 | 7435337800 | 22100 | 22050 | 22100 | 22050 | 395 |
| 314 | 20240830 | 132800 | 7426611600 | 22050 | 22100 | 22100 | 22050 | 422 |
| 315 | 20240830 | 132700 | 7417288400 | 22050 | 22050 | 22100 | 22050 | 651 |
| 316 | 20240830 | 132600 | 7402911100 | 22100 | 22100 | 22100 | 22100 | 89 |
| 317 | 20240830 | 132500 | 7400944200 | 22050 | 22050 | 22100 | 22050 | 2533 |
| 318 | 20240830 | 132400 | 7345074350 | 22100 | 22100 | 22100 | 22050 | 266 |
| 319 | 20240830 | 132300 | 7339196250 | 22050 | 22100 | 22100 | 22050 | 484 |
| 320 | 20240830 | 132200 | 7328506050 | 22100 | 22100 | 22100 | 22050 | 3827 |
| 321 | 20240830 | 132100 | 7243959700 | 22100 | 22150 | 22150 | 22050 | 7419 |
| 322 | 20240830 | 132000 | 7080011250 | 22100 | 22100 | 22150 | 22100 | 430 |
| 323 | 20240830 | 131900 | 7070487600 | 22100 | 22100 | 22150 | 22100 | 801 |
| 324 | 20240830 | 131800 | 7052771000 | 22100 | 22100 | 22150 | 22100 | 663 |
| 325 | 20240830 | 131700 | 7038091750 | 22100 | 22150 | 22150 | 22100 | 184 |
| 326 | 20240830 | 131600 | 7034016200 | 22150 | 22100 | 22150 | 22100 | 1174 |
| 327 | 20240830 | 131500 | 7008041800 | 22150 | 22100 | 22150 | 22100 | 249 |
| 328 | 20240830 | 131400 | 7002526550 | 22100 | 22150 | 22150 | 22100 | 715 |
| 329 | 20240830 | 131300 | 6986701800 | 22150 | 22100 | 22150 | 22100 | 80 |
| 330 | 20240830 | 131200 | 6984932850 | 22150 | 22100 | 22150 | 22100 | 470 |
| 331 | 20240830 | 131100 | 6974524850 | 22100 | 22150 | 22150 | 22100 | 186 |
| 332 | 20240830 | 131000 | 6970414200 | 22150 | 22100 | 22150 | 22100 | 562 |
| 333 | 20240830 | 130900 | 6957976100 | 22100 | 22150 | 22150 | 22100 | 619 |
| 334 | 20240830 | 130800 | 6944275950 | 22100 | 22100 | 22150 | 22100 | 702 |
| 335 | 20240830 | 130700 | 6928750750 | 22100 | 22050 | 22100 | 22050 | 9415 |
| 336 | 20240830 | 130600 | 6720681050 | 22100 | 22050 | 22100 | 22050 | 271 |
| 337 | 20240830 | 130500 | 6714704550 | 22050 | 22100 | 22100 | 22050 | 5058 |
| 338 | 20240830 | 130400 | 6603162050 | 22100 | 22050 | 22100 | 22050 | 788 |
| 339 | 20240830 | 130300 | 6585762450 | 22050 | 22100 | 22100 | 22050 | 388 |
| 340 | 20240830 | 130200 | 6577190050 | 22050 | 22100 | 22100 | 22050 | 57 |
| 341 | 20240830 | 130100 | 6575930400 | 22100 | 22100 | 22100 | 22050 | 9164 |
| 342 | 20240830 | 130000 | 6373493650 | 22150 | 22150 | 22150 | 22100 | 791 |
| 343 | 20240830 | 125900 | 6355975250 | 22100 | 22100 | 22150 | 22100 | 195 |
| 344 | 20240830 | 125800 | 6351657900 | 22100 | 22150 | 22150 | 22100 | 1549 |
| 345 | 20240830 | 125700 | 6317400750 | 22150 | 22100 | 22150 | 22100 | 348 |
| 346 | 20240830 | 125600 | 6309701550 | 22100 | 22100 | 22150 | 22100 | 567 |
| 347 | 20240830 | 125500 | 6297147050 | 22150 | 22100 | 22150 | 22100 | 453 |
| 348 | 20240830 | 125400 | 6287118600 | 22150 | 22150 | 22150 | 22100 | 467 |
| 349 | 20240830 | 125300 | 6276775950 | 22100 | 22100 | 22150 | 22100 | 229 |
| 350 | 20240830 | 125200 | 6271708150 | 22150 | 22150 | 22150 | 22150 | 488 |
| 351 | 20240830 | 125100 | 6260898950 | 22100 | 22150 | 22150 | 22100 | 1293 |
| 352 | 20240830 | 125000 | 6232299200 | 22150 | 22100 | 22150 | 22100 | 305 |
| 353 | 20240830 | 124900 | 6225547450 | 22150 | 22100 | 22150 | 22100 | 704 |
| 354 | 20240830 | 124800 | 6209969450 | 22100 | 22150 | 22150 | 22100 | 220 |
| 355 | 20240830 | 124700 | 6205096500 | 22150 | 22150 | 22150 | 22100 | 634 |
| 356 | 20240830 | 124600 | 6191053800 | 22150 | 22150 | 22150 | 22100 | 144 |
| 357 | 20240830 | 124500 | 6187864250 | 22150 | 22150 | 22150 | 22100 | 661 |
| 358 | 20240830 | 124400 | 6173231350 | 22150 | 22100 | 22150 | 22100 | 227 |
| 359 | 20240830 | 124300 | 6168204750 | 22100 | 22150 | 22150 | 22100 | 696 |
| 360 | 20240830 | 124200 | 6152794900 | 22150 | 22150 | 22150 | 22100 | 509 |
| 361 | 20240830 | 124100 | 6141522750 | 22100 | 22150 | 22150 | 22100 | 500 |
| 362 | 20240830 | 124000 | 6130462950 | 22100 | 22100 | 22150 | 22100 | 862 |
| 363 | 20240830 | 123900 | 6111374200 | 22100 | 22100 | 22150 | 22100 | 318 |
| 364 | 20240830 | 123800 | 6104338500 | 22150 | 22150 | 22150 | 22150 | 812 |
| 365 | 20240830 | 123700 | 6086352700 | 22150 | 22150 | 22150 | 22100 | 169 |
| 366 | 20240830 | 123600 | 6082609500 | 22150 | 22150 | 22150 | 22100 | 894 |
| 367 | 20240830 | 123500 | 6062817400 | 22150 | 22150 | 22150 | 22100 | 726 |
| 368 | 20240830 | 123400 | 6046751350 | 22150 | 22150 | 22150 | 22100 | 359 |
| 369 | 20240830 | 123300 | 6038799650 | 22100 | 22150 | 22150 | 22100 | 549 |
| 370 | 20240830 | 123200 | 6026646750 | 22100 | 22100 | 22150 | 22100 | 2872 |
| 371 | 20240830 | 123100 | 5963038900 | 22100 | 22100 | 22150 | 22100 | 651 |
| 372 | 20240830 | 123000 | 5948628000 | 22100 | 22150 | 22150 | 22100 | 170 |
| 373 | 20240830 | 122900 | 5944863000 | 22100 | 22150 | 22150 | 22100 | 419 |
| 374 | 20240830 | 122800 | 5935586050 | 22150 | 22100 | 22150 | 22100 | 168 |
| 375 | 20240830 | 122700 | 5931865550 | 22150 | 22150 | 22150 | 22100 | 642 |
| 376 | 20240830 | 122600 | 5917652650 | 22150 | 22150 | 22150 | 22100 | 165 |
| 377 | 20240830 | 122500 | 5913998200 | 22150 | 22100 | 22150 | 22100 | 581 |
| 378 | 20240830 | 122400 | 5901133650 | 22150 | 22150 | 22150 | 22100 | 493 |
| 379 | 20240830 | 122300 | 5890216000 | 22100 | 22150 | 22150 | 22100 | 314 |
| 380 | 20240830 | 122200 | 5883266700 | 22150 | 22100 | 22150 | 22100 | 764 |
| 381 | 20240830 | 122100 | 5866356150 | 22150 | 22150 | 22150 | 22100 | 365 |
| 382 | 20240830 | 122000 | 5858274150 | 22150 | 22150 | 22150 | 22100 | 3210 |
| 383 | 20240830 | 121900 | 5787303650 | 22150 | 22150 | 22150 | 22100 | 156 |
| 384 | 20240830 | 121800 | 5783848900 | 22150 | 22150 | 22150 | 22100 | 473 |
| 385 | 20240830 | 121700 | 5773375100 | 22150 | 22100 | 22150 | 22100 | 282 |
| 386 | 20240830 | 121600 | 5767130600 | 22150 | 22100 | 22150 | 22100 | 320 |
| 387 | 20240830 | 121500 | 5760043200 | 22150 | 22150 | 22150 | 22100 | 499 |
| 388 | 20240830 | 121400 | 5748994700 | 22150 | 22100 | 22150 | 22100 | 177 |
| 389 | 20240830 | 121300 | 5745074900 | 22150 | 22150 | 22150 | 22150 | 469 |
| 390 | 20240830 | 121200 | 5734686550 | 22150 | 22150 | 22150 | 22100 | 160 |
| 391 | 20240830 | 121100 | 5731142600 | 22150 | 22150 | 22150 | 22150 | 269 |
| 392 | 20240830 | 121000 | 5725184250 | 22150 | 22100 | 22150 | 22100 | 258 |
| 393 | 20240830 | 120900 | 5719474000 | 22150 | 22100 | 22150 | 22100 | 585 |
| 394 | 20240830 | 120800 | 5706517950 | 22100 | 22150 | 22150 | 22100 | 245 |
| 395 | 20240830 | 120700 | 5701091750 | 22100 | 22100 | 22150 | 22100 | 409 |
| 396 | 20240830 | 120600 | 5692036050 | 22100 | 22150 | 22150 | 22100 | 286 |
| 397 | 20240830 | 120500 | 5685701650 | 22150 | 22150 | 22150 | 22100 | 269 |
| 398 | 20240830 | 120400 | 5679744650 | 22150 | 22150 | 22150 | 22150 | 355 |
| 399 | 20240830 | 120300 | 5671881400 | 22100 | 22100 | 22150 | 22100 | 151 |
| 400 | 20240830 | 120200 | 5668540150 | 22100 | 22150 | 22150 | 22100 | 435 |
| 401 | 20240830 | 120100 | 5658911950 | 22150 | 22150 | 22150 | 22100 | 154 |
| 402 | 20240830 | 120000 | 5655500950 | 22100 | 22150 | 22150 | 22100 | 436 |
| 403 | 20240830 | 115900 | 5645850900 | 22100 | 22100 | 22150 | 22100 | 213 |
| 404 | 20240830 | 115800 | 5641142650 | 22100 | 22200 | 22200 | 22100 | 10422 |
| 405 | 20240830 | 115700 | 5410403250 | 22200 | 22200 | 22200 | 22150 | 787 |
| 406 | 20240830 | 115600 | 5392944650 | 22150 | 22150 | 22200 | 22150 | 1015 |
| 407 | 20240830 | 115500 | 5370459150 | 22200 | 22150 | 22200 | 22150 | 592 |
| 408 | 20240830 | 115400 | 5357326000 | 22200 | 22150 | 22200 | 22150 | 117 |
| 409 | 20240830 | 115300 | 5354728950 | 22150 | 22200 | 22200 | 22150 | 559 |
| 410 | 20240830 | 115200 | 5342328900 | 22200 | 22150 | 22200 | 22150 | 229 |
| 411 | 20240830 | 115100 | 5337247400 | 22150 | 22200 | 22200 | 22150 | 343 |
| 412 | 20240830 | 115000 | 5329635550 | 22150 | 22200 | 22200 | 22150 | 340 |
| 413 | 20240830 | 114900 | 5322101100 | 22200 | 22150 | 22200 | 22150 | 1093 |
| 414 | 20240830 | 114800 | 5297871750 | 22150 | 22200 | 22200 | 22150 | 678 |
| 415 | 20240830 | 114700 | 5282825250 | 22200 | 22150 | 22200 | 22150 | 619 |
| 416 | 20240830 | 114600 | 5269105950 | 22200 | 22150 | 22200 | 22150 | 752 |
| 417 | 20240830 | 114500 | 5252425600 | 22200 | 22200 | 22200 | 22150 | 279 |
| 418 | 20240830 | 114400 | 5246234400 | 22150 | 22200 | 22200 | 22150 | 516 |
| 419 | 20240830 | 114300 | 5234784950 | 22150 | 22150 | 22200 | 22150 | 260 |
| 420 | 20240830 | 114200 | 5229015650 | 22200 | 22200 | 22200 | 22200 | 414 |
| 421 | 20240830 | 114100 | 5219824850 | 22200 | 22200 | 22200 | 22150 | 540 |
| 422 | 20240830 | 114000 | 5207853000 | 22200 | 22150 | 22200 | 22150 | 353 |
| 423 | 20240830 | 113900 | 5200019500 | 22150 | 22150 | 22200 | 22150 | 7851 |
| 424 | 20240830 | 113800 | 5026119750 | 22100 | 22150 | 22150 | 22100 | 157 |
| 425 | 20240830 | 113700 | 5022642250 | 22150 | 22150 | 22150 | 22150 | 601 |
| 426 | 20240830 | 113600 | 5009330100 | 22150 | 22100 | 22150 | 22100 | 550 |
| 427 | 20240830 | 113500 | 4997152450 | 22100 | 22100 | 22150 | 22100 | 468 |
| 428 | 20240830 | 113400 | 4986788600 | 22150 | 22100 | 22150 | 22100 | 1177 |
| 429 | 20240830 | 113300 | 4960766800 | 22150 | 22100 | 22150 | 22100 | 553 |
| 430 | 20240830 | 113200 | 4948517950 | 22150 | 22100 | 22150 | 22100 | 398 |
| 431 | 20240830 | 113100 | 4939712800 | 22150 | 22100 | 22150 | 22100 | 724 |
| 432 | 20240830 | 113000 | 4923691100 | 22150 | 22150 | 22150 | 22100 | 441 |
| 433 | 20240830 | 112900 | 4913925400 | 22150 | 22100 | 22150 | 22100 | 231 |
| 434 | 20240830 | 112800 | 4908808800 | 22100 | 22150 | 22150 | 22100 | 887 |
| 435 | 20240830 | 112700 | 4889185150 | 22150 | 22100 | 22150 | 22100 | 111 |
| 436 | 20240830 | 112600 | 4886731100 | 22100 | 22150 | 22150 | 22100 | 1218 |
| 437 | 20240830 | 112500 | 4859787250 | 22100 | 22100 | 22150 | 22100 | 763 |
| 438 | 20240830 | 112400 | 4842906650 | 22150 | 22150 | 22150 | 22100 | 1066 |
| 439 | 20240830 | 112300 | 4819294800 | 22150 | 22150 | 22150 | 22100 | 377 |
| 440 | 20240830 | 112200 | 4810944500 | 22150 | 22100 | 22150 | 22100 | 541 |
| 441 | 20240830 | 112100 | 4798966500 | 22100 | 22150 | 22150 | 22100 | 3478 |
| 442 | 20240830 | 112000 | 4721947950 | 22150 | 22150 | 22150 | 22100 | 159 |
| 443 | 20240830 | 111900 | 4718426250 | 22150 | 22150 | 22150 | 22100 | 779 |
| 444 | 20240830 | 111800 | 4701181700 | 22150 | 22150 | 22150 | 22100 | 320 |
| 445 | 20240830 | 111700 | 4694093950 | 22150 | 22150 | 22150 | 22100 | 589 |
| 446 | 20240830 | 111600 | 4681050000 | 22150 | 22150 | 22150 | 22100 | 197 |
| 447 | 20240830 | 111500 | 4676686950 | 22100 | 22150 | 22150 | 22100 | 626 |
| 448 | 20240830 | 111400 | 4662823600 | 22150 | 22100 | 22150 | 22100 | 3739 |
| 449 | 20240830 | 111300 | 4580012350 | 22150 | 22100 | 22150 | 22100 | 763 |
| 450 | 20240830 | 111200 | 4563124150 | 22100 | 22150 | 22150 | 22100 | 1500 |
| 451 | 20240830 | 111100 | 4529916400 | 22150 | 22100 | 22150 | 22100 | 171 |
| 452 | 20240830 | 111000 | 4526129250 | 22150 | 22100 | 22150 | 22100 | 612 |
| 453 | 20240830 | 110900 | 4512580450 | 22150 | 22100 | 22150 | 22100 | 1565 |
| 454 | 20240830 | 110800 | 4477975550 | 22100 | 22150 | 22150 | 22100 | 1175 |
| 455 | 20240830 | 110700 | 4451963150 | 22100 | 22100 | 22150 | 22100 | 221 |
| 456 | 20240830 | 110600 | 4447070900 | 22150 | 22150 | 22150 | 22100 | 693 |
| 457 | 20240830 | 110500 | 4431730950 | 22100 | 22100 | 22150 | 22100 | 135 |
| 458 | 20240830 | 110400 | 4428744000 | 22150 | 22150 | 22150 | 22150 | 289 |
| 459 | 20240830 | 110300 | 4422342650 | 22150 | 22150 | 22150 | 22100 | 1341 |
| 460 | 20240830 | 110200 | 4392689500 | 22100 | 22100 | 22150 | 22100 | 253 |
| 461 | 20240830 | 110100 | 4387097250 | 22150 | 22150 | 22150 | 22100 | 404 |
| 462 | 20240830 | 110000 | 4378148700 | 22150 | 22100 | 22150 | 22050 | 11357 |
| 463 | 20240830 | 105900 | 4127158200 | 22100 | 22150 | 22150 | 22100 | 301 |
| 464 | 20240830 | 105800 | 4120491550 | 22150 | 22100 | 22150 | 22100 | 268 |
| 465 | 20240830 | 105700 | 4114564800 | 22100 | 22150 | 22150 | 22100 | 1885 |
| 466 | 20240830 | 105600 | 4072888250 | 22150 | 22100 | 22150 | 22100 | 146 |
| 467 | 20240830 | 105500 | 4069655100 | 22100 | 22100 | 22150 | 22100 | 536 |
| 468 | 20240830 | 105400 | 4057787800 | 22100 | 22150 | 22150 | 22100 | 1578 |
| 469 | 20240830 | 105300 | 4022889550 | 22150 | 22100 | 22150 | 22100 | 552 |
| 470 | 20240830 | 105200 | 4010676050 | 22100 | 22150 | 22150 | 22100 | 1065 |
| 471 | 20240830 | 105100 | 3987116600 | 22100 | 22100 | 22150 | 22100 | 311 |
| 472 | 20240830 | 105000 | 3980234200 | 22150 | 22150 | 22150 | 22100 | 524 |
| 473 | 20240830 | 104900 | 3968630200 | 22100 | 22100 | 22150 | 22100 | 249 |
| 474 | 20240830 | 104800 | 3963116200 | 22100 | 22100 | 22150 | 22100 | 387 |
| 475 | 20240830 | 104700 | 3954544650 | 22100 | 22100 | 22100 | 22100 | 705 |
| 476 | 20240830 | 104600 | 3938964150 | 22150 | 22150 | 22150 | 22100 | 439 |
| 477 | 20240830 | 104500 | 3929241250 | 22150 | 22150 | 22150 | 22100 | 564 |
| 478 | 20240830 | 104400 | 3916748700 | 22150 | 22100 | 22150 | 22100 | 1220 |
| 479 | 20240830 | 104300 | 3889785700 | 22100 | 22100 | 22150 | 22100 | 736 |
| 480 | 20240830 | 104200 | 3873496350 | 22150 | 22100 | 22150 | 22100 | 298 |
| 481 | 20240830 | 104100 | 3866895750 | 22150 | 22150 | 22150 | 22150 | 678 |
| 482 | 20240830 | 104000 | 3851878050 | 22150 | 22100 | 22150 | 22100 | 163 |
| 483 | 20240830 | 103900 | 3848268200 | 22150 | 22100 | 22150 | 22100 | 564 |
| 484 | 20240830 | 103800 | 3835780500 | 22150 | 22100 | 22150 | 22100 | 977 |
| 485 | 20240830 | 103700 | 3814174100 | 22150 | 22100 | 22150 | 22100 | 454 |
| 486 | 20240830 | 103600 | 3804122600 | 22100 | 22100 | 22100 | 22100 | 637 |
| 487 | 20240830 | 103500 | 3790044900 | 22150 | 22150 | 22150 | 22100 | 359 |
| 488 | 20240830 | 103400 | 3782093550 | 22150 | 22100 | 22150 | 22100 | 485 |
| 489 | 20240830 | 103300 | 3771356600 | 22150 | 22100 | 22150 | 22100 | 420 |
| 490 | 20240830 | 103200 | 3762062450 | 22100 | 22150 | 22150 | 22100 | 541 |
| 491 | 20240830 | 103100 | 3750090400 | 22100 | 22100 | 22150 | 22100 | 591 |
| 492 | 20240830 | 103000 | 3737025450 | 22100 | 22150 | 22150 | 22100 | 387 |
| 493 | 20240830 | 102900 | 3728458100 | 22150 | 22150 | 22150 | 22100 | 1263 |
| 494 | 20240830 | 102800 | 3700537600 | 22100 | 22150 | 22150 | 22100 | 1865 |
| 495 | 20240830 | 102700 | 3659299900 | 22100 | 22100 | 22150 | 22100 | 657 |
| 496 | 20240830 | 102600 | 3644776250 | 22150 | 22150 | 22150 | 22100 | 1129 |
| 497 | 20240830 | 102500 | 3619800050 | 22100 | 22100 | 22150 | 22100 | 1234 |
| 498 | 20240830 | 102400 | 3592511000 | 22150 | 22100 | 22150 | 22100 | 575 |
| 499 | 20240830 | 102300 | 3579802300 | 22100 | 22100 | 22150 | 22100 | 918 |
| 500 | 20240830 | 102200 | 3559496900 | 22100 | 22150 | 22150 | 22100 | 213 |
| 501 | 20240830 | 102100 | 3554788950 | 22150 | 22100 | 22150 | 22100 | 543 |
| 502 | 20240830 | 102000 | 3542767000 | 22100 | 22150 | 22150 | 22100 | 11 |
| 503 | 20240830 | 101900 | 3542523700 | 22150 | 22100 | 22150 | 22100 | 602 |
| 504 | 20240830 | 101800 | 3529204650 | 22100 | 22100 | 22150 | 22100 | 2487 |
| 505 | 20240830 | 101700 | 3474234800 | 22150 | 22100 | 22150 | 22100 | 1842 |
| 506 | 20240830 | 101600 | 3433508400 | 22100 | 22100 | 22150 | 22100 | 618 |
| 507 | 20240830 | 101500 | 3419837100 | 22150 | 22100 | 22150 | 22100 | 502 |
| 508 | 20240830 | 101400 | 3408741650 | 22100 | 22150 | 22200 | 22100 | 658 |
| 509 | 20240830 | 101300 | 3394182100 | 22200 | 22150 | 22200 | 22100 | 711 |
| 510 | 20240830 | 101200 | 3378442900 | 22150 | 22150 | 22200 | 22100 | 1758 |
| 511 | 20240830 | 101100 | 3339491750 | 22150 | 22200 | 22200 | 22150 | 1021 |
| 512 | 20240830 | 101000 | 3316865100 | 22200 | 22200 | 22200 | 22150 | 735 |
| 513 | 20240830 | 100900 | 3300554900 | 22200 | 22200 | 22200 | 22150 | 100 |
| 514 | 20240830 | 100800 | 3298336150 | 22200 | 22200 | 22200 | 22200 | 343 |
| 515 | 20240830 | 100700 | 3290721550 | 22200 | 22200 | 22200 | 22150 | 2048 |
| 516 | 20240830 | 100600 | 3245308050 | 22200 | 22200 | 22200 | 22100 | 436 |
| 517 | 20240830 | 100500 | 3235629250 | 22200 | 22150 | 22200 | 22150 | 5202 |
| 518 | 20240830 | 100400 | 3120396150 | 22150 | 22150 | 22150 | 22150 | 178 |
| 519 | 20240830 | 100300 | 3116453450 | 22150 | 22150 | 22150 | 22100 | 503 |
| 520 | 20240830 | 100200 | 3105318200 | 22100 | 22150 | 22150 | 22100 | 581 |
| 521 | 20240830 | 100100 | 3092477150 | 22150 | 22100 | 22150 | 22100 | 705 |
| 522 | 20240830 | 100000 | 3076877600 | 22100 | 22100 | 22150 | 22100 | 1036 |
| 523 | 20240830 | 095900 | 3053981900 | 22150 | 22100 | 22150 | 22100 | 644 |
| 524 | 20240830 | 095800 | 3039735050 | 22150 | 22200 | 22200 | 22100 | 6264 |
| 525 | 20240830 | 095700 | 2900980150 | 22200 | 22150 | 22200 | 22150 | 1946 |
| 526 | 20240830 | 095600 | 2857806900 | 22200 | 22200 | 22200 | 22150 | 1397 |
| 527 | 20240830 | 095500 | 2826834250 | 22200 | 22150 | 22200 | 22150 | 854 |
| 528 | 20240830 | 095400 | 2807904800 | 22200 | 22200 | 22200 | 22150 | 879 |
| 529 | 20240830 | 095300 | 2788392550 | 22200 | 22200 | 22200 | 22150 | 682 |
| 530 | 20240830 | 095200 | 2773258350 | 22200 | 22200 | 22200 | 22200 | 507 |
| 531 | 20240830 | 095100 | 2762002950 | 22150 | 22200 | 22200 | 22150 | 390 |
| 532 | 20240830 | 095000 | 2753362600 | 22200 | 22150 | 22200 | 22100 | 8069 |
| 533 | 20240830 | 094900 | 2574628800 | 22150 | 22150 | 22150 | 22100 | 775 |
| 534 | 20240830 | 094800 | 2557480250 | 22100 | 22150 | 22150 | 22100 | 214 |
| 535 | 20240830 | 094700 | 2552747550 | 22150 | 22100 | 22150 | 22100 | 662 |
| 536 | 20240830 | 094600 | 2538085750 | 22100 | 22150 | 22150 | 22100 | 2283 |
| 537 | 20240830 | 094500 | 2487538200 | 22100 | 22100 | 22150 | 22100 | 857 |
| 538 | 20240830 | 094400 | 2468581800 | 22100 | 22150 | 22150 | 22100 | 1584 |
| 539 | 20240830 | 094300 | 2433560300 | 22100 | 22100 | 22150 | 22100 | 757 |
| 540 | 20240830 | 094200 | 2416802750 | 22100 | 22150 | 22150 | 22100 | 213 |
| 541 | 20240830 | 094100 | 2412086850 | 22150 | 22150 | 22150 | 22100 | 543 |
| 542 | 20240830 | 094000 | 2400061100 | 22100 | 22100 | 22150 | 22100 | 511 |
| 543 | 20240830 | 093900 | 2388748750 | 22150 | 22100 | 22150 | 22100 | 243 |
| 544 | 20240830 | 093800 | 2383373800 | 22150 | 22100 | 22150 | 22050 | 3299 |
| 545 | 20240830 | 093700 | 2310429400 | 22100 | 22100 | 22100 | 22050 | 473 |
| 546 | 20240830 | 093600 | 2299986100 | 22100 | 22100 | 22100 | 22050 | 1601 |
| 547 | 20240830 | 093500 | 2264608050 | 22100 | 22050 | 22100 | 22050 | 10704 |
| 548 | 20240830 | 093400 | 2028474800 | 22050 | 22050 | 22050 | 22000 | 765 |
| 549 | 20240830 | 093300 | 2011608550 | 22050 | 22050 | 22050 | 22000 | 291 |
| 550 | 20240830 | 093200 | 2005192050 | 22050 | 22050 | 22050 | 22000 | 899 |
| 551 | 20240830 | 093100 | 1985381800 | 22050 | 22050 | 22050 | 22000 | 2168 |
| 552 | 20240830 | 093000 | 1937647600 | 22050 | 22050 | 22050 | 22000 | 779 |
| 553 | 20240830 | 092900 | 1920491950 | 22050 | 22050 | 22050 | 22000 | 587 |
| 554 | 20240830 | 092800 | 1907550650 | 22050 | 22050 | 22050 | 22000 | 1721 |
| 555 | 20240830 | 092700 | 1869620700 | 22050 | 22000 | 22050 | 22000 | 1229 |
| 556 | 20240830 | 092600 | 1842562900 | 22000 | 22050 | 22050 | 22000 | 2056 |
| 557 | 20240830 | 092500 | 1797323600 | 22000 | 22000 | 22050 | 22000 | 727 |
| 558 | 20240830 | 092400 | 1781312750 | 22000 | 22050 | 22050 | 22000 | 860 |
| 559 | 20240830 | 092300 | 1762389900 | 22000 | 22050 | 22050 | 22000 | 1050 |
| 560 | 20240830 | 092200 | 1739260500 | 22050 | 22050 | 22050 | 22000 | 1891 |
| 561 | 20240830 | 092100 | 1697579100 | 22050 | 22050 | 22050 | 22000 | 210 |
| 562 | 20240830 | 092000 | 1692951700 | 22000 | 22000 | 22050 | 22000 | 901 |
| 563 | 20240830 | 091900 | 1673111750 | 22050 | 22050 | 22050 | 22000 | 215 |
| 564 | 20240830 | 091800 | 1668373700 | 22000 | 22050 | 22050 | 22000 | 476 |
| 565 | 20240830 | 091700 | 1657879450 | 22050 | 22050 | 22050 | 22000 | 74 |
| 566 | 20240830 | 091600 | 1656248000 | 22050 | 22000 | 22050 | 21950 | 5544 |
| 567 | 20240830 | 091500 | 1534293900 | 22000 | 22000 | 22050 | 22000 | 7205 |
| 568 | 20240830 | 091400 | 1375783750 | 22000 | 22000 | 22000 | 22000 | 1119 |
| 569 | 20240830 | 091300 | 1351165750 | 22000 | 22000 | 22050 | 22000 | 4819 |
| 570 | 20240830 | 091200 | 1245147700 | 22000 | 22000 | 22050 | 22000 | 1084 |
| 571 | 20240830 | 091100 | 1221269400 | 22050 | 22000 | 22050 | 22000 | 611 |
| 572 | 20240830 | 091000 | 1207820650 | 22000 | 22050 | 22050 | 22000 | 622 |
| 573 | 20240830 | 090900 | 1194116900 | 22050 | 22050 | 22050 | 22000 | 1053 |
| 574 | 20240830 | 090800 | 1170932750 | 22000 | 22100 | 22100 | 22000 | 4017 |
| 575 | 20240830 | 090700 | 1082373450 | 22050 | 22100 | 22150 | 22050 | 7437 |
| 576 | 20240830 | 090600 | 918115650 | 22150 | 22150 | 22150 | 22100 | 1041 |
| 577 | 20240830 | 090500 | 895104050 | 22100 | 22150 | 22200 | 22100 | 6329 |
| 578 | 20240830 | 090400 | 754951800 | 22200 | 22200 | 22200 | 22150 | 1816 |
| 579 | 20240830 | 090300 | 714685050 | 22200 | 22200 | 22250 | 22150 | 9045 |
| 580 | 20240830 | 090200 | 513911300 | 22250 | 22250 | 22300 | 22200 | 8616 |
| 581 | 20240830 | 090100 | 322245000 | 22250 | 22250 | 22300 | 22200 | 9530 |
| 582 | 20240830 | 090000 | 109885400 | 22200 | 22250 | 22250 | 22200 | 4930 |