32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 163383 |
| 3 | 20250321 | 183900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250321 | 183800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250321 | 183700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250321 | 183600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250321 | 183500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250321 | 183400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250321 | 183300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250321 | 183200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250321 | 183100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250321 | 183000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250321 | 182900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250321 | 182800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250321 | 182700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250321 | 182600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250321 | 182500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250321 | 182400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250321 | 182300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250321 | 182200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250321 | 182100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250321 | 182000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250321 | 181900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250321 | 181800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250321 | 181700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250321 | 181600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250321 | 181500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250321 | 181400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250321 | 181300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250321 | 181200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250321 | 181100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250321 | 181000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 163383 |
| 33 | 20250321 | 180900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250321 | 180800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250321 | 180700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250321 | 180600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250321 | 180500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250321 | 180400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250321 | 180300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250321 | 180200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250321 | 180100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250321 | 180000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250321 | 175900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250321 | 175800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250321 | 175700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250321 | 175600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250321 | 175500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250321 | 175400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250321 | 175300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250321 | 175200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250321 | 175100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250321 | 175000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250321 | 174900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250321 | 174800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250321 | 174700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250321 | 174600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250321 | 174500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250321 | 174400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250321 | 174300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250321 | 174200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250321 | 174100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250321 | 174000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 163383 |
| 63 | 20250321 | 173900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250321 | 173800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250321 | 173700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250321 | 173600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250321 | 173500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250321 | 173400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250321 | 173300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250321 | 173200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250321 | 173100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250321 | 173000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250321 | 172900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250321 | 172800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250321 | 172700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250321 | 172600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250321 | 172500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250321 | 172400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250321 | 172300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250321 | 172200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250321 | 172100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250321 | 172000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250321 | 171900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250321 | 171800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250321 | 171700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250321 | 171600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250321 | 171500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250321 | 171400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250321 | 171300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250321 | 171200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250321 | 171100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250321 | 171000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 163383 |
| 93 | 20250321 | 170900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250321 | 170800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250321 | 170700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250321 | 170600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250321 | 170500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250321 | 170400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250321 | 170300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250321 | 170200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250321 | 170100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250321 | 170000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250321 | 165900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250321 | 165800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250321 | 165700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250321 | 165600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250321 | 165500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250321 | 165400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250321 | 165300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250321 | 165200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250321 | 165100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250321 | 165000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250321 | 164900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250321 | 164800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250321 | 164700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250321 | 164600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250321 | 164500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250321 | 164400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250321 | 164300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250321 | 164200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250321 | 164100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250321 | 164000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 163383 |
| 123 | 20250321 | 163900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250321 | 163800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250321 | 163700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250321 | 163600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250321 | 163500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250321 | 163400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250321 | 163300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250321 | 163200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250321 | 163100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250321 | 163000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250321 | 162900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250321 | 162800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250321 | 162700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250321 | 162600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250321 | 162500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250321 | 162400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250321 | 162300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250321 | 162200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250321 | 162100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250321 | 162000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250321 | 161900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250321 | 161800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250321 | 161700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250321 | 161600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250321 | 161500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250321 | 161400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250321 | 161300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250321 | 161200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250321 | 161100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250321 | 161000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 163383 |
| 153 | 20250321 | 160900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250321 | 160800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250321 | 160700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250321 | 160600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250321 | 160500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250321 | 160400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250321 | 160300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250321 | 160200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250321 | 160100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250321 | 160000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250321 | 155900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250321 | 155800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250321 | 155700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250321 | 155600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250321 | 155500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250321 | 155400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250321 | 155300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250321 | 155200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250321 | 155100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250321 | 155000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250321 | 154900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250321 | 154800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250321 | 154700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250321 | 154600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250321 | 154500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250321 | 154400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250321 | 154300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250321 | 154200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250321 | 154100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250321 | 154000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 163383 |
| 183 | 20250321 | 153900 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250321 | 153800 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250321 | 153700 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250321 | 153600 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250321 | 153500 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250321 | 153400 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250321 | 153300 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250321 | 153200 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250321 | 153100 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250321 | 153000 | 23493807850 | 22400 | 22400 | 22400 | 22400 | 163383 |
| 193 | 20250321 | 152900 | 19834028650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250321 | 152800 | 19834028650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250321 | 152700 | 19834028650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250321 | 152600 | 19834028650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250321 | 152500 | 19834028650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250321 | 152400 | 19834028650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250321 | 152300 | 19834028650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250321 | 152200 | 19834028650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250321 | 152100 | 19834028650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250321 | 152000 | 19834028650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250321 | 151900 | 19834028650 | 22350 | 22350 | 22400 | 22350 | 4557 |
| 204 | 20250321 | 151800 | 19732000175 | 22400 | 22350 | 22400 | 22350 | 2175 |
| 205 | 20250321 | 151700 | 19683381900 | 22350 | 22350 | 22400 | 22350 | 2333 |
| 206 | 20250321 | 151600 | 19631221475 | 22350 | 22400 | 22450 | 22350 | 12697 |
| 207 | 20250321 | 151500 | 19347302150 | 22400 | 22400 | 22450 | 22400 | 2218 |
| 208 | 20250321 | 151400 | 19297617750 | 22400 | 22400 | 22450 | 22400 | 2413 |
| 209 | 20250321 | 151300 | 19243512000 | 22400 | 22400 | 22450 | 22400 | 2608 |
| 210 | 20250321 | 151200 | 19185077650 | 22400 | 22425 | 22450 | 22400 | 864 |
| 211 | 20250321 | 151100 | 19165723225 | 22400 | 22400 | 22450 | 22400 | 1684 |
| 212 | 20250321 | 151000 | 19127989775 | 22400 | 22400 | 22450 | 22350 | 2949 |
| 213 | 20250321 | 150900 | 19061934425 | 22400 | 22400 | 22450 | 22400 | 1974 |
| 214 | 20250321 | 150800 | 19017714550 | 22450 | 22400 | 22450 | 22400 | 1480 |
| 215 | 20250321 | 150700 | 18984561300 | 22400 | 22400 | 22450 | 22400 | 2032 |
| 216 | 20250321 | 150600 | 18939029575 | 22450 | 22400 | 22450 | 22400 | 2602 |
| 217 | 20250321 | 150500 | 18880743400 | 22400 | 22400 | 22450 | 22400 | 8022 |
| 218 | 20250321 | 150400 | 18700696400 | 22400 | 22400 | 22450 | 22400 | 1730 |
| 219 | 20250321 | 150300 | 18661931500 | 22400 | 22350 | 22450 | 22350 | 3273 |
| 220 | 20250321 | 150200 | 18588620650 | 22350 | 22350 | 22400 | 22350 | 2221 |
| 221 | 20250321 | 150100 | 18538920725 | 22350 | 22400 | 22400 | 22350 | 1273 |
| 222 | 20250321 | 150000 | 18510455575 | 22350 | 22350 | 22400 | 22350 | 3102 |
| 223 | 20250321 | 145900 | 18441007925 | 22350 | 22350 | 22400 | 22350 | 3812 |
| 224 | 20250321 | 145800 | 18355682425 | 22350 | 22350 | 22450 | 22350 | 1928 |
| 225 | 20250321 | 145700 | 18312528525 | 22400 | 22400 | 22400 | 22350 | 2333 |
| 226 | 20250321 | 145600 | 18260327525 | 22400 | 22350 | 22450 | 22350 | 6066 |
| 227 | 20250321 | 145500 | 18124491325 | 22350 | 22350 | 22400 | 22350 | 2318 |
| 228 | 20250321 | 145400 | 18072647475 | 22350 | 22400 | 22400 | 22350 | 2788 |
| 229 | 20250321 | 145300 | 18010323000 | 22350 | 22350 | 22400 | 22350 | 3885 |
| 230 | 20250321 | 145200 | 17923409075 | 22350 | 22350 | 22400 | 22350 | 1547 |
| 231 | 20250321 | 145100 | 17888804625 | 22350 | 22350 | 22400 | 22350 | 1505 |
| 232 | 20250321 | 145000 | 17855150725 | 22350 | 22350 | 22400 | 22350 | 10818 |
| 233 | 20250321 | 144900 | 17612961325 | 22350 | 22375 | 22400 | 22350 | 2780 |
| 234 | 20250321 | 144800 | 17550796775 | 22350 | 22350 | 22400 | 22350 | 1780 |
| 235 | 20250321 | 144700 | 17511005250 | 22400 | 22350 | 22400 | 22350 | 1499 |
| 236 | 20250321 | 144600 | 17477479325 | 22350 | 22350 | 22400 | 22350 | 1902 |
| 237 | 20250321 | 144500 | 17434958900 | 22350 | 22375 | 22450 | 22350 | 2398 |
| 238 | 20250321 | 144400 | 17381274875 | 22350 | 22350 | 22400 | 22350 | 1427 |
| 239 | 20250321 | 144300 | 17349365425 | 22400 | 22350 | 22400 | 22350 | 2703 |
| 240 | 20250321 | 144200 | 17288888375 | 22350 | 22350 | 22400 | 22350 | 1428 |
| 241 | 20250321 | 144100 | 17256962125 | 22350 | 22400 | 22400 | 22350 | 2788 |
| 242 | 20250321 | 144000 | 17194584200 | 22350 | 22350 | 22400 | 22350 | 2532 |
| 243 | 20250321 | 143900 | 17137987550 | 22350 | 22400 | 22450 | 22350 | 1918 |
| 244 | 20250321 | 143800 | 17095054950 | 22400 | 22350 | 22450 | 22350 | 3558 |
| 245 | 20250321 | 143700 | 17015387675 | 22350 | 22350 | 22400 | 22350 | 1618 |
| 246 | 20250321 | 143600 | 16979218075 | 22350 | 22350 | 22400 | 22350 | 1441 |
| 247 | 20250321 | 143500 | 16947006900 | 22350 | 22375 | 22450 | 22350 | 1294 |
| 248 | 20250321 | 143400 | 16918054600 | 22350 | 22350 | 22400 | 22350 | 3117 |
| 249 | 20250321 | 143300 | 16848322175 | 22350 | 22450 | 22450 | 22350 | 1672 |
| 250 | 20250321 | 143200 | 16810908750 | 22400 | 22400 | 22450 | 22350 | 1660 |
| 251 | 20250321 | 143100 | 16773772900 | 22400 | 22400 | 22450 | 22350 | 3112 |
| 252 | 20250321 | 143000 | 16704062875 | 22400 | 22450 | 22450 | 22400 | 1872 |
| 253 | 20250321 | 142900 | 16662126900 | 22400 | 22400 | 22450 | 22400 | 1871 |
| 254 | 20250321 | 142800 | 16620206575 | 22400 | 22400 | 22450 | 22400 | 2333 |
| 255 | 20250321 | 142700 | 16567930750 | 22400 | 22400 | 22450 | 22400 | 1456 |
| 256 | 20250321 | 142600 | 16535306500 | 22400 | 22400 | 22450 | 22350 | 2009 |
| 257 | 20250321 | 142500 | 16490302200 | 22400 | 22350 | 22450 | 22350 | 11902 |
| 258 | 20250321 | 142400 | 16223763050 | 22350 | 22350 | 22400 | 22350 | 3227 |
| 259 | 20250321 | 142300 | 16151633875 | 22350 | 22350 | 22400 | 22350 | 6593 |
| 260 | 20250321 | 142200 | 16004024725 | 22350 | 22400 | 22400 | 22350 | 1906 |
| 261 | 20250321 | 142100 | 15961403100 | 22350 | 22350 | 22400 | 22350 | 2684 |
| 262 | 20250321 | 142000 | 15901377075 | 22350 | 22375 | 22400 | 22350 | 1483 |
| 263 | 20250321 | 141900 | 15868226475 | 22375 | 22350 | 22400 | 22350 | 1989 |
| 264 | 20250321 | 141800 | 15823762275 | 22350 | 22350 | 22400 | 22350 | 2301 |
| 265 | 20250321 | 141700 | 15772305650 | 22350 | 22350 | 22400 | 22350 | 1762 |
| 266 | 20250321 | 141600 | 15732913325 | 22350 | 22350 | 22400 | 22350 | 2776 |
| 267 | 20250321 | 141500 | 15670859975 | 22350 | 22350 | 22400 | 22350 | 1685 |
| 268 | 20250321 | 141400 | 15633183525 | 22350 | 22400 | 22450 | 22350 | 16108 |
| 269 | 20250321 | 141300 | 15273059350 | 22400 | 22400 | 22450 | 22400 | 2429 |
| 270 | 20250321 | 141200 | 15218641350 | 22400 | 22400 | 22450 | 22400 | 4299 |
| 271 | 20250321 | 141100 | 15122328475 | 22400 | 22400 | 22425 | 22400 | 2677 |
| 272 | 20250321 | 141000 | 15062361300 | 22400 | 22400 | 22450 | 22400 | 2077 |
| 273 | 20250321 | 140900 | 15015829825 | 22400 | 22400 | 22450 | 22400 | 3646 |
| 274 | 20250321 | 140800 | 14934143450 | 22400 | 22400 | 22425 | 22400 | 1602 |
| 275 | 20250321 | 140700 | 14898256475 | 22400 | 22400 | 22450 | 22400 | 2711 |
| 276 | 20250321 | 140600 | 14837511750 | 22400 | 22400 | 22425 | 22400 | 2487 |
| 277 | 20250321 | 140500 | 14781794975 | 22400 | 22400 | 22425 | 22400 | 2256 |
| 278 | 20250321 | 140400 | 14731258400 | 22400 | 22400 | 22425 | 22400 | 3514 |
| 279 | 20250321 | 140300 | 14652542050 | 22400 | 22400 | 22450 | 22400 | 2138 |
| 280 | 20250321 | 140200 | 14604646025 | 22400 | 22400 | 22450 | 22400 | 14706 |
| 281 | 20250321 | 140100 | 14275212150 | 22400 | 22400 | 22450 | 22400 | 2075 |
| 282 | 20250321 | 140000 | 14228723075 | 22400 | 22400 | 22450 | 22400 | 2697 |
| 283 | 20250321 | 135900 | 14168302025 | 22400 | 22450 | 22450 | 22400 | 2362 |
| 284 | 20250321 | 135800 | 14115368775 | 22400 | 22425 | 22450 | 22400 | 6996 |
| 285 | 20250321 | 135700 | 13958638500 | 22400 | 22450 | 22450 | 22400 | 1482 |
| 286 | 20250321 | 135600 | 13925433600 | 22400 | 22400 | 22450 | 22400 | 2711 |
| 287 | 20250321 | 135500 | 13864671000 | 22400 | 22400 | 22450 | 22400 | 2229 |
| 288 | 20250321 | 135400 | 13814698525 | 22400 | 22400 | 22450 | 22400 | 2184 |
| 289 | 20250321 | 135300 | 13765737375 | 22400 | 22400 | 22450 | 22400 | 4579 |
| 290 | 20250321 | 135200 | 13663068225 | 22400 | 22400 | 22450 | 22400 | 1952 |
| 291 | 20250321 | 135100 | 13619312050 | 22400 | 22450 | 22450 | 22400 | 1712 |
| 292 | 20250321 | 135000 | 13580962125 | 22400 | 22400 | 22450 | 22400 | 1059 |
| 293 | 20250321 | 134900 | 13557237400 | 22400 | 22400 | 22450 | 22400 | 1912 |
| 294 | 20250321 | 134800 | 13514395175 | 22400 | 22400 | 22450 | 22400 | 6809 |
| 295 | 20250321 | 134700 | 13361618975 | 22400 | 22400 | 22450 | 22400 | 2937 |
| 296 | 20250321 | 134600 | 13295758475 | 22400 | 22400 | 22450 | 22400 | 19889 |
| 297 | 20250321 | 134500 | 12849432150 | 22450 | 22400 | 22450 | 22400 | 2838 |
| 298 | 20250321 | 134400 | 12785776725 | 22400 | 22400 | 22450 | 22400 | 1681 |
| 299 | 20250321 | 134300 | 12748121500 | 22400 | 22400 | 22450 | 22400 | 1630 |
| 300 | 20250321 | 134200 | 12711595750 | 22400 | 22450 | 22450 | 22400 | 1281 |
| 301 | 20250321 | 134100 | 12682877025 | 22450 | 22450 | 22450 | 22400 | 2390 |
| 302 | 20250321 | 134000 | 12629333750 | 22400 | 22400 | 22450 | 22400 | 3741 |
| 303 | 20250321 | 133900 | 12545405800 | 22400 | 22400 | 22450 | 22400 | 3090 |
| 304 | 20250321 | 133800 | 12476169625 | 22400 | 22400 | 22425 | 22400 | 1480 |
| 305 | 20250321 | 133700 | 12443016550 | 22425 | 22400 | 22425 | 22400 | 2365 |
| 306 | 20250321 | 133600 | 12390033200 | 22400 | 22400 | 22425 | 22400 | 1426 |
| 307 | 20250321 | 133500 | 12358089100 | 22400 | 22400 | 22425 | 22400 | 1051 |
| 308 | 20250321 | 133400 | 12334544750 | 22400 | 22425 | 22425 | 22400 | 951 |
| 309 | 20250321 | 133300 | 12313241100 | 22425 | 22400 | 22425 | 22400 | 1296 |
| 310 | 20250321 | 133200 | 12284202525 | 22425 | 22425 | 22425 | 22400 | 1189 |
| 311 | 20250321 | 133100 | 12257567325 | 22400 | 22425 | 22425 | 22400 | 878 |
| 312 | 20250321 | 133000 | 12237898650 | 22400 | 22400 | 22425 | 22400 | 1097 |
| 313 | 20250321 | 132900 | 12213318200 | 22400 | 22450 | 22450 | 22400 | 1676 |
| 314 | 20250321 | 132800 | 12175770150 | 22450 | 22425 | 22450 | 22400 | 993 |
| 315 | 20250321 | 132700 | 12153516800 | 22425 | 22400 | 22450 | 22400 | 877 |
| 316 | 20250321 | 132600 | 12133858175 | 22400 | 22400 | 22450 | 22400 | 2074 |
| 317 | 20250321 | 132500 | 12087394600 | 22400 | 22400 | 22425 | 22400 | 614 |
| 318 | 20250321 | 132400 | 12073639475 | 22400 | 22400 | 22450 | 22400 | 1415 |
| 319 | 20250321 | 132300 | 12041936375 | 22400 | 22400 | 22425 | 22400 | 976 |
| 320 | 20250321 | 132200 | 12020072600 | 22400 | 22400 | 22425 | 22400 | 1157 |
| 321 | 20250321 | 132100 | 11994155100 | 22400 | 22425 | 22425 | 22400 | 5490 |
| 322 | 20250321 | 132000 | 11871178275 | 22400 | 22400 | 22450 | 22400 | 1466 |
| 323 | 20250321 | 131900 | 11838299525 | 22400 | 22450 | 22450 | 22400 | 1111 |
| 324 | 20250321 | 131800 | 11813397975 | 22450 | 22400 | 22450 | 22400 | 1396 |
| 325 | 20250321 | 131700 | 11782119725 | 22450 | 22425 | 22450 | 22400 | 1015 |
| 326 | 20250321 | 131600 | 11759368875 | 22400 | 22450 | 22450 | 22400 | 1503 |
| 327 | 20250321 | 131500 | 11725700600 | 22400 | 22400 | 22450 | 22400 | 1507 |
| 328 | 20250321 | 131400 | 11691928950 | 22400 | 22400 | 22450 | 22400 | 1035 |
| 329 | 20250321 | 131300 | 11668731425 | 22400 | 22425 | 22425 | 22400 | 797 |
| 330 | 20250321 | 131200 | 11650877175 | 22400 | 22400 | 22450 | 22400 | 1365 |
| 331 | 20250321 | 131100 | 11620297100 | 22425 | 22425 | 22450 | 22400 | 1218 |
| 332 | 20250321 | 131000 | 11592995025 | 22400 | 22400 | 22425 | 22400 | 1442 |
| 333 | 20250321 | 130900 | 11560692875 | 22400 | 22450 | 22450 | 22400 | 1089 |
| 334 | 20250321 | 130800 | 11536298450 | 22450 | 22400 | 22450 | 22400 | 1959 |
| 335 | 20250321 | 130700 | 11492401725 | 22400 | 22400 | 22450 | 22400 | 883 |
| 336 | 20250321 | 130600 | 11472612975 | 22400 | 22425 | 22450 | 22400 | 1513 |
| 337 | 20250321 | 130500 | 11438716350 | 22400 | 22450 | 22450 | 22400 | 842 |
| 338 | 20250321 | 130400 | 11419854600 | 22400 | 22425 | 22450 | 22400 | 1116 |
| 339 | 20250321 | 130300 | 11394846075 | 22400 | 22400 | 22425 | 22400 | 1149 |
| 340 | 20250321 | 130200 | 11369107550 | 22425 | 22425 | 22450 | 22400 | 777 |
| 341 | 20250321 | 130100 | 11351700875 | 22425 | 22425 | 22450 | 22400 | 1113 |
| 342 | 20250321 | 130000 | 11326757350 | 22425 | 22425 | 22450 | 22400 | 559 |
| 343 | 20250321 | 125900 | 11314235125 | 22425 | 22450 | 22450 | 22400 | 869 |
| 344 | 20250321 | 125800 | 11294768400 | 22450 | 22400 | 22450 | 22400 | 1639 |
| 345 | 20250321 | 125700 | 11257995025 | 22425 | 22425 | 22425 | 22400 | 807 |
| 346 | 20250321 | 125600 | 11239917225 | 22400 | 22400 | 22425 | 22400 | 914 |
| 347 | 20250321 | 125500 | 11219441950 | 22400 | 22425 | 22450 | 22400 | 713 |
| 348 | 20250321 | 125400 | 11203454000 | 22425 | 22400 | 22425 | 22400 | 489 |
| 349 | 20250321 | 125300 | 11192499875 | 22400 | 22425 | 22425 | 22400 | 377 |
| 350 | 20250321 | 125200 | 11184054525 | 22400 | 22425 | 22425 | 22400 | 458 |
| 351 | 20250321 | 125100 | 11173794300 | 22400 | 22400 | 22450 | 22400 | 2314 |
| 352 | 20250321 | 125000 | 11121873225 | 22450 | 22425 | 22450 | 22400 | 708 |
| 353 | 20250321 | 124900 | 11106009025 | 22450 | 22425 | 22450 | 22400 | 928 |
| 354 | 20250321 | 124800 | 11085194800 | 22425 | 22450 | 22450 | 22400 | 859 |
| 355 | 20250321 | 124700 | 11065929275 | 22450 | 22450 | 22450 | 22400 | 1177 |
| 356 | 20250321 | 124600 | 11039534350 | 22400 | 22400 | 22450 | 22400 | 1273 |
| 357 | 20250321 | 124500 | 11010972275 | 22425 | 22450 | 22450 | 22400 | 1574 |
| 358 | 20250321 | 124400 | 10975661150 | 22450 | 22400 | 22475 | 22400 | 1523 |
| 359 | 20250321 | 124300 | 10941492100 | 22450 | 22450 | 22450 | 22400 | 1798 |
| 360 | 20250321 | 124200 | 10901183550 | 22450 | 22400 | 22450 | 22400 | 8096 |
| 361 | 20250321 | 124100 | 10719506750 | 22450 | 22400 | 22450 | 22400 | 2484 |
| 362 | 20250321 | 124000 | 10663785875 | 22400 | 22425 | 22450 | 22400 | 2312 |
| 363 | 20250321 | 123900 | 10611967025 | 22400 | 22425 | 22450 | 22400 | 1226 |
| 364 | 20250321 | 123800 | 10584496650 | 22425 | 22400 | 22425 | 22400 | 1145 |
| 365 | 20250321 | 123700 | 10558848050 | 22400 | 22425 | 22425 | 22400 | 760 |
| 366 | 20250321 | 123600 | 10541823000 | 22400 | 22400 | 22450 | 22400 | 968 |
| 367 | 20250321 | 123500 | 10520138525 | 22425 | 22400 | 22450 | 22400 | 850 |
| 368 | 20250321 | 123400 | 10501086075 | 22400 | 22450 | 22450 | 22400 | 997 |
| 369 | 20250321 | 123300 | 10478743150 | 22450 | 22450 | 22450 | 22400 | 559 |
| 370 | 20250321 | 123200 | 10466216550 | 22400 | 22400 | 22450 | 22400 | 1387 |
| 371 | 20250321 | 123100 | 10435132050 | 22400 | 22425 | 22450 | 22400 | 871 |
| 372 | 20250321 | 123000 | 10415619950 | 22450 | 22425 | 22450 | 22400 | 2255 |
| 373 | 20250321 | 122900 | 10365079425 | 22400 | 22400 | 22425 | 22400 | 1736 |
| 374 | 20250321 | 122800 | 10326184450 | 22400 | 22400 | 22425 | 22400 | 1156 |
| 375 | 20250321 | 122700 | 10300289500 | 22425 | 22425 | 22425 | 22400 | 1498 |
| 376 | 20250321 | 122600 | 10266728075 | 22400 | 22400 | 22425 | 22400 | 2309 |
| 377 | 20250321 | 122500 | 10214997200 | 22400 | 22400 | 22425 | 22400 | 566 |
| 378 | 20250321 | 122400 | 10202317025 | 22425 | 22400 | 22425 | 22400 | 808 |
| 379 | 20250321 | 122300 | 10184213650 | 22400 | 22450 | 22450 | 22400 | 576 |
| 380 | 20250321 | 122200 | 10171309975 | 22450 | 22400 | 22450 | 22400 | 2360 |
| 381 | 20250321 | 122100 | 10118386425 | 22425 | 22425 | 22425 | 22400 | 754 |
| 382 | 20250321 | 122000 | 10101496000 | 22400 | 22425 | 22425 | 22400 | 580 |
| 383 | 20250321 | 121900 | 10088502875 | 22400 | 22450 | 22450 | 22400 | 854 |
| 384 | 20250321 | 121800 | 10069359600 | 22400 | 22400 | 22450 | 22400 | 1037 |
| 385 | 20250321 | 121700 | 10046127175 | 22450 | 22450 | 22450 | 22400 | 834 |
| 386 | 20250321 | 121600 | 10027432300 | 22450 | 22425 | 22450 | 22400 | 1319 |
| 387 | 20250321 | 121500 | 9997849800 | 22400 | 22400 | 22450 | 22400 | 1439 |
| 388 | 20250321 | 121400 | 9965602800 | 22425 | 22500 | 22500 | 22400 | 2915 |
| 389 | 20250321 | 121300 | 9900169700 | 22450 | 22450 | 22500 | 22450 | 561 |
| 390 | 20250321 | 121200 | 9887563000 | 22475 | 22475 | 22475 | 22450 | 926 |
| 391 | 20250321 | 121100 | 9866772750 | 22475 | 22450 | 22475 | 22450 | 509 |
| 392 | 20250321 | 121000 | 9855345350 | 22475 | 22475 | 22500 | 22450 | 687 |
| 393 | 20250321 | 120900 | 9839904275 | 22450 | 22450 | 22475 | 22450 | 465 |
| 394 | 20250321 | 120800 | 9829464400 | 22500 | 22450 | 22500 | 22400 | 3624 |
| 395 | 20250321 | 120700 | 9748108700 | 22400 | 22450 | 22450 | 22400 | 984 |
| 396 | 20250321 | 120600 | 9726054350 | 22450 | 22400 | 22450 | 22400 | 832 |
| 397 | 20250321 | 120500 | 9707394225 | 22450 | 22425 | 22450 | 22400 | 952 |
| 398 | 20250321 | 120400 | 9686052250 | 22425 | 22450 | 22450 | 22400 | 26473 |
| 399 | 20250321 | 120300 | 9091844650 | 22450 | 22425 | 22450 | 22400 | 2341 |
| 400 | 20250321 | 120200 | 9039391750 | 22425 | 22450 | 22450 | 22400 | 562 |
| 401 | 20250321 | 120100 | 9026801525 | 22400 | 22400 | 22450 | 22400 | 1055 |
| 402 | 20250321 | 120000 | 9003155650 | 22400 | 22425 | 22450 | 22400 | 1073 |
| 403 | 20250321 | 115900 | 8979106800 | 22425 | 22400 | 22450 | 22400 | 971 |
| 404 | 20250321 | 115800 | 8957353850 | 22400 | 22400 | 22450 | 22400 | 851 |
| 405 | 20250321 | 115700 | 8938290300 | 22400 | 22425 | 22450 | 22400 | 966 |
| 406 | 20250321 | 115600 | 8916635475 | 22425 | 22425 | 22450 | 22400 | 901 |
| 407 | 20250321 | 115500 | 8896447350 | 22400 | 22425 | 22450 | 22400 | 1394 |
| 408 | 20250321 | 115400 | 8865198150 | 22400 | 22425 | 22450 | 22400 | 1282 |
| 409 | 20250321 | 115300 | 8836463175 | 22425 | 22400 | 22450 | 22400 | 1579 |
| 410 | 20250321 | 115200 | 8801076550 | 22425 | 22425 | 22425 | 22400 | 1209 |
| 411 | 20250321 | 115100 | 8773993200 | 22425 | 22450 | 22450 | 22400 | 1082 |
| 412 | 20250321 | 115000 | 8749745350 | 22450 | 22450 | 22450 | 22400 | 1276 |
| 413 | 20250321 | 114900 | 8721144500 | 22400 | 22425 | 22450 | 22400 | 3083 |
| 414 | 20250321 | 114800 | 8652019225 | 22425 | 22400 | 22450 | 22400 | 1016 |
| 415 | 20250321 | 114700 | 8629258850 | 22400 | 22450 | 22450 | 22400 | 2695 |
| 416 | 20250321 | 114600 | 8568864375 | 22450 | 22425 | 22450 | 22400 | 846 |
| 417 | 20250321 | 114500 | 8549909825 | 22425 | 22425 | 22450 | 22400 | 1112 |
| 418 | 20250321 | 114400 | 8524991525 | 22450 | 22425 | 22450 | 22400 | 1714 |
| 419 | 20250321 | 114300 | 8486584275 | 22400 | 22425 | 22425 | 22400 | 1252 |
| 420 | 20250321 | 114200 | 8458538175 | 22400 | 22450 | 22450 | 22400 | 1955 |
| 421 | 20250321 | 114100 | 8414740375 | 22450 | 22450 | 22450 | 22400 | 803 |
| 422 | 20250321 | 114000 | 8396744625 | 22450 | 22450 | 22450 | 22400 | 1626 |
| 423 | 20250321 | 113900 | 8360306875 | 22450 | 22450 | 22450 | 22400 | 1314 |
| 424 | 20250321 | 113800 | 8330864700 | 22425 | 22425 | 22450 | 22400 | 911 |
| 425 | 20250321 | 113700 | 8310445275 | 22400 | 22400 | 22450 | 22400 | 1382 |
| 426 | 20250321 | 113600 | 8279469875 | 22400 | 22450 | 22450 | 22400 | 811 |
| 427 | 20250321 | 113500 | 8261299200 | 22450 | 22400 | 22450 | 22400 | 5010 |
| 428 | 20250321 | 113400 | 8149064950 | 22425 | 22450 | 22450 | 22400 | 1436 |
| 429 | 20250321 | 113300 | 8116884600 | 22450 | 22450 | 22450 | 22400 | 4077 |
| 430 | 20250321 | 113200 | 8025451100 | 22450 | 22450 | 22450 | 22400 | 1163 |
| 431 | 20250321 | 113100 | 7999396775 | 22400 | 22400 | 22450 | 22400 | 1463 |
| 432 | 20250321 | 113000 | 7966600000 | 22450 | 22450 | 22450 | 22400 | 918 |
| 433 | 20250321 | 112900 | 7946024275 | 22450 | 22400 | 22450 | 22400 | 1609 |
| 434 | 20250321 | 112800 | 7909970800 | 22400 | 22400 | 22450 | 22400 | 1257 |
| 435 | 20250321 | 112700 | 7881793725 | 22400 | 22450 | 22450 | 22400 | 772 |
| 436 | 20250321 | 112600 | 7864498050 | 22450 | 22425 | 22450 | 22400 | 831 |
| 437 | 20250321 | 112500 | 7845879525 | 22400 | 22450 | 22450 | 22400 | 1890 |
| 438 | 20250321 | 112400 | 7803539325 | 22450 | 22400 | 22450 | 22400 | 2281 |
| 439 | 20250321 | 112300 | 7752381925 | 22425 | 22425 | 22450 | 22400 | 2801 |
| 440 | 20250321 | 112200 | 7689609775 | 22400 | 22450 | 22450 | 22400 | 3511 |
| 441 | 20250321 | 112100 | 7610907575 | 22450 | 22400 | 22450 | 22400 | 744 |
| 442 | 20250321 | 112000 | 7594227325 | 22425 | 22425 | 22450 | 22400 | 754 |
| 443 | 20250321 | 111900 | 7577335100 | 22400 | 22425 | 22450 | 22400 | 1003 |
| 444 | 20250321 | 111800 | 7554864175 | 22400 | 22400 | 22450 | 22400 | 753 |
| 445 | 20250321 | 111700 | 7537981425 | 22400 | 22425 | 22450 | 22400 | 1039 |
| 446 | 20250321 | 111600 | 7514704600 | 22425 | 22425 | 22450 | 22400 | 1567 |
| 447 | 20250321 | 111500 | 7479601875 | 22425 | 22450 | 22450 | 22400 | 1136 |
| 448 | 20250321 | 111400 | 7454140450 | 22400 | 22400 | 22450 | 22400 | 787 |
| 449 | 20250321 | 111300 | 7436508950 | 22400 | 22400 | 22450 | 22400 | 712 |
| 450 | 20250321 | 111200 | 7420554025 | 22450 | 22425 | 22450 | 22400 | 487 |
| 451 | 20250321 | 111100 | 7409634975 | 22450 | 22400 | 22450 | 22400 | 496 |
| 452 | 20250321 | 111000 | 7398510525 | 22400 | 22400 | 22450 | 22400 | 908 |
| 453 | 20250321 | 110900 | 7378153000 | 22450 | 22450 | 22450 | 22400 | 1469 |
| 454 | 20250321 | 110800 | 7345235725 | 22450 | 22450 | 22450 | 22425 | 814 |
| 455 | 20250321 | 110700 | 7326969950 | 22425 | 22425 | 22450 | 22425 | 2524 |
| 456 | 20250321 | 110600 | 7270328925 | 22425 | 22450 | 22450 | 22400 | 764 |
| 457 | 20250321 | 110500 | 7253192725 | 22450 | 22425 | 22450 | 22400 | 4338 |
| 458 | 20250321 | 110400 | 7155841775 | 22450 | 22450 | 22450 | 22400 | 1479 |
| 459 | 20250321 | 110300 | 7122674100 | 22425 | 22450 | 22450 | 22400 | 633 |
| 460 | 20250321 | 110200 | 7108483825 | 22450 | 22425 | 22450 | 22400 | 1691 |
| 461 | 20250321 | 110100 | 7070555425 | 22425 | 22450 | 22450 | 22400 | 4371 |
| 462 | 20250321 | 110000 | 6972471875 | 22450 | 22400 | 22450 | 22400 | 736 |
| 463 | 20250321 | 105900 | 6955976050 | 22400 | 22425 | 22450 | 22400 | 977 |
| 464 | 20250321 | 105800 | 6934076975 | 22400 | 22400 | 22425 | 22400 | 797 |
| 465 | 20250321 | 105700 | 6916223125 | 22400 | 22400 | 22450 | 22400 | 1003 |
| 466 | 20250321 | 105600 | 6893747200 | 22400 | 22450 | 22500 | 22400 | 8628 |
| 467 | 20250321 | 105500 | 6700067600 | 22450 | 22475 | 22500 | 22450 | 1758 |
| 468 | 20250321 | 105400 | 6660567575 | 22450 | 22450 | 22475 | 22450 | 366 |
| 469 | 20250321 | 105300 | 6652350725 | 22450 | 22475 | 22475 | 22450 | 693 |
| 470 | 20250321 | 105200 | 6636791950 | 22475 | 22450 | 22475 | 22450 | 786 |
| 471 | 20250321 | 105100 | 6619138975 | 22450 | 22450 | 22475 | 22450 | 687 |
| 472 | 20250321 | 105000 | 6603714975 | 22450 | 22450 | 22475 | 22450 | 1841 |
| 473 | 20250321 | 104900 | 6562384225 | 22475 | 22475 | 22475 | 22450 | 806 |
| 474 | 20250321 | 104800 | 6544282500 | 22475 | 22450 | 22475 | 22450 | 843 |
| 475 | 20250321 | 104700 | 6525356625 | 22475 | 22450 | 22475 | 22450 | 1843 |
| 476 | 20250321 | 104600 | 6483979575 | 22450 | 22450 | 22475 | 22450 | 695 |
| 477 | 20250321 | 104500 | 6468370550 | 22475 | 22450 | 22475 | 22450 | 704 |
| 478 | 20250321 | 104400 | 6452564875 | 22450 | 22500 | 22500 | 22450 | 991 |
| 479 | 20250321 | 104300 | 6430316250 | 22500 | 22500 | 22500 | 22450 | 1658 |
| 480 | 20250321 | 104200 | 6393091800 | 22500 | 22450 | 22500 | 22450 | 815 |
| 481 | 20250321 | 104100 | 6374783975 | 22475 | 22450 | 22500 | 22450 | 940 |
| 482 | 20250321 | 104000 | 6353679475 | 22500 | 22500 | 22500 | 22450 | 330 |
| 483 | 20250321 | 103900 | 6346268150 | 22450 | 22475 | 22500 | 22450 | 746 |
| 484 | 20250321 | 103800 | 6329504475 | 22475 | 22475 | 22475 | 22450 | 83 |
| 485 | 20250321 | 103700 | 6327640500 | 22450 | 22450 | 22500 | 22450 | 1096 |
| 486 | 20250321 | 103600 | 6302989300 | 22500 | 22450 | 22500 | 22450 | 993 |
| 487 | 20250321 | 103500 | 6280686775 | 22475 | 22475 | 22475 | 22450 | 2074 |
| 488 | 20250321 | 103400 | 6234124250 | 22450 | 22450 | 22475 | 22450 | 441 |
| 489 | 20250321 | 103300 | 6224221775 | 22475 | 22475 | 22475 | 22450 | 2505 |
| 490 | 20250321 | 103200 | 6167977300 | 22475 | 22475 | 22500 | 22450 | 211 |
| 491 | 20250321 | 103100 | 6163234875 | 22475 | 22475 | 22500 | 22450 | 2597 |
| 492 | 20250321 | 103000 | 6104821225 | 22500 | 22500 | 22500 | 22450 | 656 |
| 493 | 20250321 | 102900 | 6090067000 | 22500 | 22475 | 22500 | 22450 | 203 |
| 494 | 20250321 | 102800 | 6085505950 | 22475 | 22500 | 22500 | 22450 | 812 |
| 495 | 20250321 | 102700 | 6067274850 | 22500 | 22475 | 22500 | 22450 | 1513 |
| 496 | 20250321 | 102600 | 6033282725 | 22500 | 22500 | 22500 | 22475 | 569 |
| 497 | 20250321 | 102500 | 6020486625 | 22500 | 22500 | 22500 | 22475 | 513 |
| 498 | 20250321 | 102400 | 6008951600 | 22500 | 22475 | 22500 | 22475 | 1087 |
| 499 | 20250321 | 102300 | 5984500900 | 22500 | 22500 | 22500 | 22475 | 950 |
| 500 | 20250321 | 102200 | 5963137500 | 22500 | 22500 | 22500 | 22475 | 637 |
| 501 | 20250321 | 102100 | 5948814725 | 22500 | 22475 | 22500 | 22450 | 224 |
| 502 | 20250321 | 102000 | 5943781325 | 22475 | 22500 | 22500 | 22450 | 771 |
| 503 | 20250321 | 101900 | 5926455325 | 22500 | 22500 | 22500 | 22450 | 1097 |
| 504 | 20250321 | 101800 | 5901780975 | 22500 | 22475 | 22500 | 22450 | 649 |
| 505 | 20250321 | 101700 | 5887203725 | 22450 | 22475 | 22500 | 22450 | 1743 |
| 506 | 20250321 | 101600 | 5847996100 | 22475 | 22475 | 22475 | 22450 | 1284 |
| 507 | 20250321 | 101500 | 5819168450 | 22450 | 22450 | 22500 | 22425 | 8627 |
| 508 | 20250321 | 101400 | 5625467400 | 22450 | 22450 | 22450 | 22425 | 301 |
| 509 | 20250321 | 101300 | 5618710950 | 22450 | 22450 | 22450 | 22400 | 441 |
| 510 | 20250321 | 101200 | 5608816350 | 22450 | 22450 | 22450 | 22400 | 746 |
| 511 | 20250321 | 101100 | 5592079125 | 22450 | 22425 | 22450 | 22400 | 143 |
| 512 | 20250321 | 101000 | 5588872525 | 22425 | 22450 | 22450 | 22400 | 597 |
| 513 | 20250321 | 100900 | 5575477600 | 22450 | 22450 | 22450 | 22400 | 560 |
| 514 | 20250321 | 100800 | 5562926450 | 22400 | 22450 | 22450 | 22400 | 256 |
| 515 | 20250321 | 100700 | 5557182150 | 22450 | 22425 | 22450 | 22400 | 1353 |
| 516 | 20250321 | 100600 | 5526836900 | 22425 | 22450 | 22475 | 22425 | 1707 |
| 517 | 20250321 | 100500 | 5488514325 | 22475 | 22475 | 22475 | 22450 | 3793 |
| 518 | 20250321 | 100400 | 5403358425 | 22450 | 22475 | 22500 | 22450 | 1605 |
| 519 | 20250321 | 100300 | 5367312225 | 22475 | 22500 | 22500 | 22450 | 3521 |
| 520 | 20250321 | 100200 | 5288219775 | 22500 | 22500 | 22500 | 22475 | 649 |
| 521 | 20250321 | 100100 | 5273621850 | 22500 | 22500 | 22500 | 22500 | 616 |
| 522 | 20250321 | 100000 | 5259761850 | 22500 | 22500 | 22500 | 22450 | 188 |
| 523 | 20250321 | 095900 | 5255533950 | 22500 | 22500 | 22500 | 22450 | 323 |
| 524 | 20250321 | 095800 | 5248267550 | 22500 | 22500 | 22500 | 22450 | 1026 |
| 525 | 20250321 | 095700 | 5225188200 | 22500 | 22500 | 22500 | 22450 | 1383 |
| 526 | 20250321 | 095600 | 5194078300 | 22500 | 22450 | 22500 | 22450 | 553 |
| 527 | 20250321 | 095500 | 5181654600 | 22500 | 22500 | 22500 | 22450 | 432 |
| 528 | 20250321 | 095400 | 5171944150 | 22500 | 22450 | 22500 | 22450 | 1104 |
| 529 | 20250321 | 095300 | 5147157600 | 22450 | 22450 | 22500 | 22400 | 12064 |
| 530 | 20250321 | 095200 | 4876319650 | 22450 | 22450 | 22450 | 22400 | 5742 |
| 531 | 20250321 | 095100 | 4747416000 | 22450 | 22450 | 22450 | 22400 | 594 |
| 532 | 20250321 | 095000 | 4734096375 | 22450 | 22450 | 22450 | 22400 | 157 |
| 533 | 20250321 | 094900 | 4730577675 | 22450 | 22450 | 22450 | 22400 | 486 |
| 534 | 20250321 | 094800 | 4719669675 | 22450 | 22450 | 22450 | 22400 | 162 |
| 535 | 20250321 | 094700 | 4716033375 | 22450 | 22450 | 22450 | 22450 | 266 |
| 536 | 20250321 | 094600 | 4710061675 | 22450 | 22400 | 22450 | 22400 | 245 |
| 537 | 20250321 | 094500 | 4704563525 | 22400 | 22400 | 22425 | 22400 | 273 |
| 538 | 20250321 | 094400 | 4698446100 | 22425 | 22400 | 22450 | 22400 | 656 |
| 539 | 20250321 | 094300 | 4683738825 | 22450 | 22450 | 22450 | 22400 | 267 |
| 540 | 20250321 | 094200 | 4677752675 | 22450 | 22400 | 22450 | 22400 | 661 |
| 541 | 20250321 | 094100 | 4662931550 | 22450 | 22450 | 22450 | 22400 | 678 |
| 542 | 20250321 | 094000 | 4647711150 | 22400 | 22400 | 22450 | 22400 | 40 |
| 543 | 20250321 | 093900 | 4646815000 | 22450 | 22450 | 22450 | 22400 | 472 |
| 544 | 20250321 | 093800 | 4636228175 | 22450 | 22450 | 22450 | 22400 | 7235 |
| 545 | 20250321 | 093700 | 4474008525 | 22450 | 22450 | 22450 | 22400 | 2000 |
| 546 | 20250321 | 093600 | 4429173700 | 22450 | 22425 | 22450 | 22425 | 265 |
| 547 | 20250321 | 093500 | 4423227250 | 22425 | 22425 | 22425 | 22400 | 1361 |
| 548 | 20250321 | 093400 | 4392736700 | 22425 | 22450 | 22450 | 22400 | 152 |
| 549 | 20250321 | 093300 | 4389327725 | 22450 | 22400 | 22450 | 22350 | 8928 |
| 550 | 20250321 | 093200 | 4189351900 | 22400 | 22400 | 22400 | 22350 | 7051 |
| 551 | 20250321 | 093100 | 4031484175 | 22400 | 22400 | 22400 | 22350 | 629 |
| 552 | 20250321 | 093000 | 4017399950 | 22400 | 22400 | 22400 | 22350 | 161 |
| 553 | 20250321 | 092900 | 4013794475 | 22350 | 22400 | 22400 | 22350 | 1121 |
| 554 | 20250321 | 092800 | 3988729200 | 22400 | 22400 | 22400 | 22350 | 1202 |
| 555 | 20250321 | 092700 | 3961825875 | 22400 | 22375 | 22400 | 22350 | 7153 |
| 556 | 20250321 | 092600 | 3801924775 | 22350 | 22350 | 22375 | 22350 | 1921 |
| 557 | 20250321 | 092500 | 3758979175 | 22375 | 22400 | 22425 | 22350 | 14723 |
| 558 | 20250321 | 092400 | 3429216500 | 22400 | 22400 | 22425 | 22400 | 5356 |
| 559 | 20250321 | 092300 | 3309241075 | 22400 | 22400 | 22450 | 22400 | 739 |
| 560 | 20250321 | 092200 | 3292671575 | 22450 | 22500 | 22500 | 22425 | 19090 |
| 561 | 20250321 | 092100 | 2864096350 | 22450 | 22500 | 22500 | 22450 | 2478 |
| 562 | 20250321 | 092000 | 2808456475 | 22450 | 22500 | 22500 | 22450 | 413 |
| 563 | 20250321 | 091900 | 2799171625 | 22500 | 22500 | 22500 | 22450 | 1444 |
| 564 | 20250321 | 091800 | 2766747325 | 22450 | 22500 | 22500 | 22450 | 1770 |
| 565 | 20250321 | 091700 | 2726999175 | 22500 | 22500 | 22500 | 22450 | 1933 |
| 566 | 20250321 | 091600 | 2683514400 | 22450 | 22500 | 22500 | 22450 | 2555 |
| 567 | 20250321 | 091500 | 2626061500 | 22475 | 22500 | 22500 | 22475 | 682 |
| 568 | 20250321 | 091400 | 2610716725 | 22500 | 22500 | 22500 | 22450 | 2421 |
| 569 | 20250321 | 091300 | 2556254525 | 22500 | 22500 | 22500 | 22450 | 2826 |
| 570 | 20250321 | 091200 | 2492762425 | 22500 | 22500 | 22500 | 22500 | 1281 |
| 571 | 20250321 | 091100 | 2463939925 | 22500 | 22550 | 22550 | 22450 | 2945 |
| 572 | 20250321 | 091000 | 2397708625 | 22550 | 22500 | 22550 | 22450 | 1216 |
| 573 | 20250321 | 090900 | 2370358000 | 22550 | 22500 | 22550 | 22450 | 9371 |
| 574 | 20250321 | 090800 | 2159641675 | 22500 | 22500 | 22500 | 22450 | 8557 |
| 575 | 20250321 | 090700 | 1967168675 | 22500 | 22450 | 22500 | 22450 | 2419 |
| 576 | 20250321 | 090600 | 1912791150 | 22500 | 22500 | 22500 | 22450 | 4623 |
| 577 | 20250321 | 090500 | 1808858150 | 22500 | 22500 | 22500 | 22450 | 1490 |
| 578 | 20250321 | 090400 | 1775364950 | 22450 | 22500 | 22500 | 22450 | 1333 |
| 579 | 20250321 | 090300 | 1745427350 | 22500 | 22550 | 22550 | 22450 | 3106 |
| 580 | 20250321 | 090200 | 1675553825 | 22500 | 22600 | 22600 | 22500 | 9902 |
| 581 | 20250321 | 090100 | 1452074525 | 22600 | 22575 | 22600 | 22500 | 20349 |
| 582 | 20250321 | 090000 | 992884375 | 22550 | 22400 | 22600 | 22400 | 44073 |