31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 22578 |
| 3 | 20240429 | 183900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20240429 | 183800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20240429 | 183700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20240429 | 183600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20240429 | 183500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20240429 | 183400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20240429 | 183300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20240429 | 183200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20240429 | 183100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20240429 | 183000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20240429 | 182900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20240429 | 182800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20240429 | 182700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20240429 | 182600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20240429 | 182500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20240429 | 182400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20240429 | 182300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20240429 | 182200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20240429 | 182100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20240429 | 182000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20240429 | 181900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20240429 | 181800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20240429 | 181700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20240429 | 181600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20240429 | 181500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20240429 | 181400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20240429 | 181300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20240429 | 181200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20240429 | 181100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20240429 | 181000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 22578 |
| 33 | 20240429 | 180900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20240429 | 180800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20240429 | 180700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20240429 | 180600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20240429 | 180500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20240429 | 180400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20240429 | 180300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20240429 | 180200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20240429 | 180100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20240429 | 180000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20240429 | 175900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20240429 | 175800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20240429 | 175700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20240429 | 175600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20240429 | 175500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20240429 | 175400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20240429 | 175300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20240429 | 175200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20240429 | 175100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20240429 | 175000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20240429 | 174900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20240429 | 174800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20240429 | 174700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20240429 | 174600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20240429 | 174500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20240429 | 174400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20240429 | 174300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20240429 | 174200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20240429 | 174100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20240429 | 174000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 22578 |
| 63 | 20240429 | 173900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20240429 | 173800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20240429 | 173700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20240429 | 173600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20240429 | 173500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20240429 | 173400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20240429 | 173300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20240429 | 173200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20240429 | 173100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20240429 | 173000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20240429 | 172900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20240429 | 172800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20240429 | 172700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20240429 | 172600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20240429 | 172500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20240429 | 172400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20240429 | 172300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20240429 | 172200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20240429 | 172100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20240429 | 172000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20240429 | 171900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20240429 | 171800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20240429 | 171700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20240429 | 171600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20240429 | 171500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20240429 | 171400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20240429 | 171300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20240429 | 171200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20240429 | 171100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20240429 | 171000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 22578 |
| 93 | 20240429 | 170900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20240429 | 170800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20240429 | 170700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20240429 | 170600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20240429 | 170500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20240429 | 170400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20240429 | 170300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20240429 | 170200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20240429 | 170100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20240429 | 170000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20240429 | 165900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20240429 | 165800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20240429 | 165700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20240429 | 165600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20240429 | 165500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20240429 | 165400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20240429 | 165300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20240429 | 165200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20240429 | 165100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20240429 | 165000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20240429 | 164900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20240429 | 164800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20240429 | 164700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20240429 | 164600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20240429 | 164500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20240429 | 164400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20240429 | 164300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20240429 | 164200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20240429 | 164100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20240429 | 164000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 22578 |
| 123 | 20240429 | 163900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20240429 | 163800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20240429 | 163700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20240429 | 163600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20240429 | 163500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20240429 | 163400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20240429 | 163300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20240429 | 163200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20240429 | 163100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20240429 | 163000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20240429 | 162900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20240429 | 162800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20240429 | 162700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20240429 | 162600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20240429 | 162500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20240429 | 162400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20240429 | 162300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20240429 | 162200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20240429 | 162100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20240429 | 162000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20240429 | 161900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20240429 | 161800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20240429 | 161700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20240429 | 161600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20240429 | 161500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20240429 | 161400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20240429 | 161300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20240429 | 161200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20240429 | 161100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20240429 | 161000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 22578 |
| 153 | 20240429 | 160900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20240429 | 160800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20240429 | 160700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20240429 | 160600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20240429 | 160500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20240429 | 160400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20240429 | 160300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20240429 | 160200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20240429 | 160100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20240429 | 160000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20240429 | 155900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20240429 | 155800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20240429 | 155700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20240429 | 155600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20240429 | 155500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20240429 | 155400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20240429 | 155300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20240429 | 155200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20240429 | 155100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20240429 | 155000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20240429 | 154900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20240429 | 154800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20240429 | 154700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20240429 | 154600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20240429 | 154500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20240429 | 154400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20240429 | 154300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20240429 | 154200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20240429 | 154100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20240429 | 154000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 22578 |
| 183 | 20240429 | 153900 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20240429 | 153800 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20240429 | 153700 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20240429 | 153600 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20240429 | 153500 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20240429 | 153400 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20240429 | 153300 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20240429 | 153200 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20240429 | 153100 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20240429 | 153000 | 12235811400 | 80200 | 80200 | 80200 | 80200 | 22578 |
| 193 | 20240429 | 152900 | 10425055800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20240429 | 152800 | 10425055800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20240429 | 152700 | 10425055800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20240429 | 152600 | 10425055800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20240429 | 152500 | 10425055800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20240429 | 152400 | 10425055800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20240429 | 152300 | 10425055800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20240429 | 152200 | 10425055800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20240429 | 152100 | 10425055800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20240429 | 152000 | 10425055800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20240429 | 151900 | 10425055800 | 80500 | 80300 | 80500 | 80300 | 398 |
| 204 | 20240429 | 151800 | 10393066400 | 80300 | 80200 | 80300 | 80200 | 177 |
| 205 | 20240429 | 151700 | 10378858500 | 80200 | 80300 | 80400 | 80200 | 367 |
| 206 | 20240429 | 151600 | 10349377100 | 80400 | 80400 | 80400 | 80300 | 207 |
| 207 | 20240429 | 151500 | 10332750200 | 80300 | 80400 | 80400 | 80300 | 264 |
| 208 | 20240429 | 151400 | 10311544500 | 80500 | 80400 | 80700 | 80400 | 321 |
| 209 | 20240429 | 151300 | 10285692300 | 80600 | 80500 | 80700 | 80300 | 679 |
| 210 | 20240429 | 151200 | 10230981300 | 80400 | 80400 | 80700 | 80300 | 554 |
| 211 | 20240429 | 151100 | 10186444100 | 80300 | 80400 | 80400 | 80300 | 150 |
| 212 | 20240429 | 151000 | 10174395800 | 80400 | 80300 | 80400 | 80300 | 302 |
| 213 | 20240429 | 150900 | 10150134100 | 80400 | 80300 | 80400 | 80300 | 434 |
| 214 | 20240429 | 150800 | 10115268200 | 80400 | 80300 | 80400 | 80300 | 328 |
| 215 | 20240429 | 150700 | 10088905900 | 80400 | 80500 | 80500 | 80300 | 657 |
| 216 | 20240429 | 150600 | 10036090000 | 80400 | 80500 | 80900 | 80400 | 281 |
| 217 | 20240429 | 150500 | 10013444000 | 80700 | 80500 | 80800 | 80400 | 300 |
| 218 | 20240429 | 150400 | 9989266800 | 80700 | 80400 | 80700 | 80400 | 412 |
| 219 | 20240429 | 150300 | 9956095100 | 80400 | 80700 | 80700 | 80300 | 350 |
| 220 | 20240429 | 150200 | 9927925800 | 80600 | 80500 | 80900 | 80400 | 366 |
| 221 | 20240429 | 150100 | 9898445900 | 80400 | 80500 | 80800 | 80400 | 211 |
| 222 | 20240429 | 150000 | 9881437600 | 80500 | 80500 | 80700 | 80400 | 415 |
| 223 | 20240429 | 145900 | 9848003600 | 80700 | 80600 | 80700 | 80400 | 359 |
| 224 | 20240429 | 145800 | 9819064000 | 80600 | 80500 | 80600 | 80400 | 303 |
| 225 | 20240429 | 145700 | 9794659500 | 80400 | 80400 | 80600 | 80400 | 291 |
| 226 | 20240429 | 145600 | 9771230500 | 80500 | 80500 | 80600 | 80400 | 386 |
| 227 | 20240429 | 145500 | 9740162600 | 80500 | 80500 | 80600 | 80300 | 259 |
| 228 | 20240429 | 145400 | 9719317300 | 80600 | 80300 | 80600 | 80300 | 234 |
| 229 | 20240429 | 145300 | 9700483900 | 80400 | 80400 | 80500 | 80300 | 270 |
| 230 | 20240429 | 145200 | 9678755900 | 80400 | 80300 | 80500 | 80200 | 198 |
| 231 | 20240429 | 145100 | 9662824800 | 80500 | 80300 | 80500 | 80200 | 527 |
| 232 | 20240429 | 145000 | 9620483300 | 80300 | 80200 | 80400 | 80200 | 455 |
| 233 | 20240429 | 144900 | 9583953200 | 80200 | 80300 | 80300 | 80200 | 253 |
| 234 | 20240429 | 144800 | 9563653900 | 80200 | 80200 | 80400 | 80200 | 216 |
| 235 | 20240429 | 144700 | 9546325500 | 80300 | 80400 | 80400 | 80200 | 409 |
| 236 | 20240429 | 144600 | 9513475800 | 80400 | 80300 | 80400 | 80300 | 465 |
| 237 | 20240429 | 144500 | 9476126300 | 80300 | 80400 | 80400 | 80300 | 255 |
| 238 | 20240429 | 144400 | 9455640100 | 80400 | 80400 | 80400 | 80300 | 126 |
| 239 | 20240429 | 144300 | 9445518600 | 80300 | 80300 | 80400 | 80300 | 494 |
| 240 | 20240429 | 144200 | 9405815600 | 80400 | 80300 | 80400 | 80300 | 265 |
| 241 | 20240429 | 144100 | 9384521200 | 80300 | 80400 | 80400 | 80300 | 153 |
| 242 | 20240429 | 144000 | 9372232200 | 80300 | 80200 | 80400 | 80200 | 290 |
| 243 | 20240429 | 143900 | 9348935900 | 80200 | 80200 | 80400 | 80200 | 570 |
| 244 | 20240429 | 143800 | 9303176300 | 80300 | 80300 | 80300 | 80200 | 394 |
| 245 | 20240429 | 143700 | 9271559200 | 80300 | 80400 | 80400 | 80200 | 1412 |
| 246 | 20240429 | 143600 | 9158254800 | 80300 | 80300 | 80400 | 80300 | 233 |
| 247 | 20240429 | 143500 | 9139538700 | 80400 | 80400 | 80400 | 80300 | 213 |
| 248 | 20240429 | 143400 | 9122428100 | 80400 | 80400 | 80400 | 80300 | 193 |
| 249 | 20240429 | 143300 | 9106925800 | 80400 | 80400 | 80400 | 80300 | 291 |
| 250 | 20240429 | 143200 | 9083541300 | 80400 | 80300 | 80400 | 80300 | 478 |
| 251 | 20240429 | 143100 | 9045130100 | 80400 | 80300 | 80500 | 80300 | 618 |
| 252 | 20240429 | 143000 | 8995490600 | 80400 | 80400 | 80600 | 80400 | 2203 |
| 253 | 20240429 | 142900 | 8818276000 | 80500 | 80400 | 80500 | 80400 | 377 |
| 254 | 20240429 | 142800 | 8787940700 | 80500 | 80400 | 80500 | 80400 | 194 |
| 255 | 20240429 | 142700 | 8772334800 | 80500 | 80400 | 80500 | 80400 | 252 |
| 256 | 20240429 | 142600 | 8752068100 | 80400 | 80400 | 80500 | 80400 | 277 |
| 257 | 20240429 | 142500 | 8729790000 | 80500 | 80500 | 80500 | 80400 | 307 |
| 258 | 20240429 | 142400 | 8705086600 | 80500 | 80500 | 80500 | 80400 | 175 |
| 259 | 20240429 | 142300 | 8691001100 | 80500 | 80500 | 80500 | 80400 | 224 |
| 260 | 20240429 | 142200 | 8672982600 | 80500 | 80400 | 80600 | 80400 | 203 |
| 261 | 20240429 | 142100 | 8656656600 | 80500 | 80700 | 80700 | 80400 | 1740 |
| 262 | 20240429 | 142000 | 8516520400 | 80600 | 80700 | 80700 | 80600 | 141 |
| 263 | 20240429 | 141900 | 8505147300 | 80700 | 80700 | 80700 | 80600 | 118 |
| 264 | 20240429 | 141800 | 8495629000 | 80700 | 80700 | 80700 | 80600 | 150 |
| 265 | 20240429 | 141700 | 8483526600 | 80700 | 80500 | 80700 | 80500 | 171 |
| 266 | 20240429 | 141600 | 8469733600 | 80600 | 80600 | 80600 | 80500 | 791 |
| 267 | 20240429 | 141500 | 8405997700 | 80600 | 80600 | 80600 | 80500 | 184 |
| 268 | 20240429 | 141400 | 8391175500 | 80600 | 80700 | 80700 | 80500 | 360 |
| 269 | 20240429 | 141300 | 8362158100 | 80600 | 80700 | 80700 | 80600 | 486 |
| 270 | 20240429 | 141200 | 8322978200 | 80600 | 80800 | 80800 | 80600 | 393 |
| 271 | 20240429 | 141100 | 8291270100 | 80600 | 80800 | 80800 | 80600 | 609 |
| 272 | 20240429 | 141000 | 8242120200 | 80700 | 80600 | 80800 | 80600 | 712 |
| 273 | 20240429 | 140900 | 8184652700 | 80700 | 80600 | 80700 | 80600 | 102 |
| 274 | 20240429 | 140800 | 8176423000 | 80600 | 80700 | 80700 | 80600 | 185 |
| 275 | 20240429 | 140700 | 8161494600 | 80600 | 80600 | 80700 | 80600 | 207 |
| 276 | 20240429 | 140600 | 8144795300 | 80700 | 80600 | 80700 | 80600 | 185 |
| 277 | 20240429 | 140500 | 8129870200 | 80700 | 80600 | 80700 | 80600 | 162 |
| 278 | 20240429 | 140400 | 8116806600 | 80600 | 80800 | 80800 | 80600 | 1538 |
| 279 | 20240429 | 140300 | 7992697100 | 80800 | 80800 | 80800 | 80700 | 122 |
| 280 | 20240429 | 140200 | 7982841000 | 80700 | 80800 | 80800 | 80700 | 59 |
| 281 | 20240429 | 140100 | 7978074100 | 80700 | 80700 | 80900 | 80700 | 135 |
| 282 | 20240429 | 140000 | 7967167700 | 80900 | 80800 | 80900 | 80700 | 2328 |
| 283 | 20240429 | 135900 | 7779101700 | 80900 | 80900 | 80900 | 80800 | 185 |
| 284 | 20240429 | 135800 | 7764140900 | 80900 | 80900 | 80900 | 80800 | 126 |
| 285 | 20240429 | 135700 | 7753951700 | 80800 | 80900 | 80900 | 80800 | 374 |
| 286 | 20240429 | 135600 | 7723707300 | 80900 | 80900 | 80900 | 80800 | 188 |
| 287 | 20240429 | 135500 | 7708498400 | 80900 | 80900 | 80900 | 80800 | 189 |
| 288 | 20240429 | 135400 | 7693211200 | 80900 | 80900 | 80900 | 80800 | 128 |
| 289 | 20240429 | 135300 | 7682856800 | 80900 | 80900 | 80900 | 80800 | 113 |
| 290 | 20240429 | 135200 | 7673715900 | 80900 | 80700 | 80900 | 80700 | 91 |
| 291 | 20240429 | 135100 | 7666362400 | 80800 | 80900 | 80900 | 80700 | 521 |
| 292 | 20240429 | 135000 | 7624255800 | 80900 | 80800 | 80900 | 80700 | 60 |
| 293 | 20240429 | 134900 | 7619406800 | 80700 | 80800 | 80800 | 80700 | 413 |
| 294 | 20240429 | 134800 | 7586043700 | 80800 | 80800 | 80800 | 80700 | 117 |
| 295 | 20240429 | 134700 | 7576591200 | 80800 | 80800 | 80800 | 80700 | 166 |
| 296 | 20240429 | 134600 | 7563179300 | 80800 | 80800 | 80900 | 80700 | 2124 |
| 297 | 20240429 | 134500 | 7391556900 | 80800 | 80700 | 80800 | 80700 | 50 |
| 298 | 20240429 | 134400 | 7387517200 | 80800 | 80800 | 80800 | 80700 | 260 |
| 299 | 20240429 | 134300 | 7366514000 | 80800 | 80700 | 80800 | 80700 | 435 |
| 300 | 20240429 | 134200 | 7331376300 | 80800 | 80800 | 80800 | 80700 | 208 |
| 301 | 20240429 | 134100 | 7314570200 | 80800 | 80800 | 80800 | 80700 | 738 |
| 302 | 20240429 | 134000 | 7254940700 | 80800 | 80700 | 80800 | 80600 | 129 |
| 303 | 20240429 | 133900 | 7244520600 | 80600 | 80600 | 80700 | 80600 | 201 |
| 304 | 20240429 | 133800 | 7228301000 | 80600 | 80700 | 80700 | 80600 | 316 |
| 305 | 20240429 | 133700 | 7202800100 | 80700 | 80700 | 80700 | 80600 | 518 |
| 306 | 20240429 | 133600 | 7160997900 | 80700 | 80700 | 80700 | 80600 | 51 |
| 307 | 20240429 | 133500 | 7156882900 | 80700 | 80600 | 80700 | 80600 | 177 |
| 308 | 20240429 | 133400 | 7142599800 | 80700 | 80700 | 80700 | 80600 | 62 |
| 309 | 20240429 | 133300 | 7137596700 | 80700 | 80700 | 80700 | 80600 | 141 |
| 310 | 20240429 | 133200 | 7126223400 | 80700 | 80600 | 80700 | 80600 | 109 |
| 311 | 20240429 | 133100 | 7117430100 | 80700 | 80700 | 80700 | 80600 | 69 |
| 312 | 20240429 | 133000 | 7111862500 | 80600 | 80600 | 80700 | 80600 | 225 |
| 313 | 20240429 | 132900 | 7093712600 | 80700 | 80600 | 80700 | 80600 | 160 |
| 314 | 20240429 | 132800 | 7080804600 | 80700 | 80700 | 80700 | 80600 | 201 |
| 315 | 20240429 | 132700 | 7064589500 | 80700 | 80600 | 80700 | 80600 | 151 |
| 316 | 20240429 | 132600 | 7052407900 | 80700 | 80600 | 80700 | 80600 | 248 |
| 317 | 20240429 | 132500 | 7032405300 | 80600 | 80600 | 80700 | 80600 | 104 |
| 318 | 20240429 | 132400 | 7024016800 | 80700 | 80600 | 80700 | 80600 | 112 |
| 319 | 20240429 | 132300 | 7014979200 | 80700 | 80700 | 80700 | 80600 | 56 |
| 320 | 20240429 | 132200 | 7010462700 | 80600 | 80700 | 80700 | 80600 | 125 |
| 321 | 20240429 | 132100 | 7000381500 | 80700 | 80700 | 80700 | 80600 | 121 |
| 322 | 20240429 | 132000 | 6990619800 | 80600 | 80700 | 80700 | 80600 | 96 |
| 323 | 20240429 | 131900 | 6982873500 | 80700 | 80700 | 80700 | 80600 | 137 |
| 324 | 20240429 | 131800 | 6971817900 | 80700 | 80600 | 80700 | 80600 | 132 |
| 325 | 20240429 | 131700 | 6961171000 | 80700 | 80600 | 80700 | 80500 | 211 |
| 326 | 20240429 | 131600 | 6944163500 | 80600 | 80600 | 80600 | 80500 | 74 |
| 327 | 20240429 | 131500 | 6938199500 | 80600 | 80600 | 80700 | 80500 | 188 |
| 328 | 20240429 | 131400 | 6923048900 | 80700 | 80700 | 80700 | 80500 | 1789 |
| 329 | 20240429 | 131300 | 6778854600 | 80700 | 80700 | 80700 | 80600 | 70 |
| 330 | 20240429 | 131200 | 6773206500 | 80700 | 80700 | 80700 | 80600 | 191 |
| 331 | 20240429 | 131100 | 6757793300 | 80700 | 80600 | 80700 | 80600 | 211 |
| 332 | 20240429 | 131000 | 6740774400 | 80600 | 80600 | 80600 | 80500 | 81 |
| 333 | 20240429 | 130900 | 6734246600 | 80600 | 80600 | 80600 | 80500 | 107 |
| 334 | 20240429 | 130800 | 6725623700 | 80600 | 80600 | 80600 | 80500 | 214 |
| 335 | 20240429 | 130700 | 6708385600 | 80600 | 80600 | 80600 | 80500 | 110 |
| 336 | 20240429 | 130600 | 6699520300 | 80500 | 80600 | 80600 | 80500 | 161 |
| 337 | 20240429 | 130500 | 6686543900 | 80600 | 80600 | 80600 | 80500 | 87 |
| 338 | 20240429 | 130400 | 6679532500 | 80600 | 80600 | 80600 | 80500 | 193 |
| 339 | 20240429 | 130300 | 6663976800 | 80600 | 80600 | 80600 | 80500 | 187 |
| 340 | 20240429 | 130200 | 6648904800 | 80500 | 80600 | 80600 | 80500 | 146 |
| 341 | 20240429 | 130100 | 6637138300 | 80600 | 80600 | 80600 | 80500 | 91 |
| 342 | 20240429 | 130000 | 6629803800 | 80600 | 80600 | 80600 | 80500 | 216 |
| 343 | 20240429 | 125900 | 6612394800 | 80500 | 80500 | 80600 | 80500 | 88 |
| 344 | 20240429 | 125800 | 6605302400 | 80600 | 80600 | 80600 | 80500 | 183 |
| 345 | 20240429 | 125700 | 6590553100 | 80600 | 80600 | 80600 | 80500 | 77 |
| 346 | 20240429 | 125600 | 6584348000 | 80600 | 80600 | 80600 | 80500 | 148 |
| 347 | 20240429 | 125500 | 6572420300 | 80600 | 80600 | 80600 | 80600 | 121 |
| 348 | 20240429 | 125400 | 6562667700 | 80600 | 80500 | 80600 | 80500 | 91 |
| 349 | 20240429 | 125300 | 6555334100 | 80500 | 80600 | 80600 | 80500 | 52 |
| 350 | 20240429 | 125200 | 6551143000 | 80600 | 80500 | 80600 | 80500 | 71 |
| 351 | 20240429 | 125100 | 6545421300 | 80600 | 80600 | 80600 | 80500 | 136 |
| 352 | 20240429 | 125000 | 6534462000 | 80600 | 80600 | 80600 | 80500 | 74 |
| 353 | 20240429 | 124900 | 6528501400 | 80500 | 80500 | 80600 | 80500 | 118 |
| 354 | 20240429 | 124800 | 6518995600 | 80500 | 80500 | 80600 | 80500 | 84 |
| 355 | 20240429 | 124700 | 6512229400 | 80600 | 80500 | 80600 | 80500 | 118 |
| 356 | 20240429 | 124600 | 6502721300 | 80500 | 80600 | 80600 | 80500 | 140 |
| 357 | 20240429 | 124500 | 6491441800 | 80600 | 80600 | 80600 | 80500 | 45 |
| 358 | 20240429 | 124400 | 6487816800 | 80500 | 80600 | 80600 | 80500 | 58 |
| 359 | 20240429 | 124300 | 6483144700 | 80600 | 80600 | 80600 | 80500 | 66 |
| 360 | 20240429 | 124200 | 6477825400 | 80600 | 80600 | 80600 | 80500 | 750 |
| 361 | 20240429 | 124100 | 6417440200 | 80600 | 80500 | 80600 | 80500 | 185 |
| 362 | 20240429 | 124000 | 6402532700 | 80600 | 80600 | 80600 | 80500 | 145 |
| 363 | 20240429 | 123900 | 6390846000 | 80600 | 80500 | 80600 | 80500 | 91 |
| 364 | 20240429 | 123800 | 6383514900 | 80600 | 80600 | 80700 | 80500 | 1620 |
| 365 | 20240429 | 123700 | 6252956100 | 80500 | 80600 | 80600 | 80500 | 128 |
| 366 | 20240429 | 123600 | 6242639600 | 80600 | 80500 | 80600 | 80500 | 126 |
| 367 | 20240429 | 123500 | 6232484700 | 80600 | 80600 | 80600 | 80600 | 54 |
| 368 | 20240429 | 123400 | 6228132300 | 80600 | 80600 | 80600 | 80500 | 87 |
| 369 | 20240429 | 123300 | 6221120700 | 80600 | 80600 | 80600 | 80500 | 186 |
| 370 | 20240429 | 123200 | 6206129900 | 80600 | 80600 | 80600 | 80500 | 67 |
| 371 | 20240429 | 123100 | 6200730500 | 80600 | 80600 | 80600 | 80500 | 79 |
| 372 | 20240429 | 123000 | 6194363900 | 80600 | 80600 | 80600 | 80500 | 148 |
| 373 | 20240429 | 122900 | 6182435700 | 80600 | 80600 | 80600 | 80500 | 59 |
| 374 | 20240429 | 122800 | 6177680400 | 80600 | 80600 | 80600 | 80500 | 49 |
| 375 | 20240429 | 122700 | 6173731900 | 80500 | 80600 | 80600 | 80500 | 52 |
| 376 | 20240429 | 122600 | 6169540900 | 80500 | 80600 | 80600 | 80500 | 90 |
| 377 | 20240429 | 122500 | 6162288100 | 80600 | 80500 | 80600 | 80500 | 86 |
| 378 | 20240429 | 122400 | 6155357000 | 80600 | 80600 | 80600 | 80500 | 74 |
| 379 | 20240429 | 122300 | 6149392800 | 80600 | 80600 | 80600 | 80500 | 150 |
| 380 | 20240429 | 122200 | 6137303600 | 80600 | 80600 | 80600 | 80500 | 108 |
| 381 | 20240429 | 122100 | 6128599200 | 80600 | 80600 | 80600 | 80500 | 122 |
| 382 | 20240429 | 122000 | 6118766400 | 80600 | 80600 | 80600 | 80500 | 90 |
| 383 | 20240429 | 121900 | 6111512900 | 80600 | 80600 | 80600 | 80500 | 118 |
| 384 | 20240429 | 121800 | 6102002300 | 80600 | 80600 | 80600 | 80500 | 24 |
| 385 | 20240429 | 121700 | 6100068700 | 80600 | 80600 | 80600 | 80500 | 69 |
| 386 | 20240429 | 121600 | 6094509400 | 80600 | 80700 | 80700 | 80500 | 1528 |
| 387 | 20240429 | 121500 | 5971371200 | 80700 | 80700 | 80700 | 80600 | 86 |
| 388 | 20240429 | 121400 | 5964431800 | 80700 | 80600 | 80700 | 80500 | 721 |
| 389 | 20240429 | 121300 | 5906308400 | 80600 | 80600 | 80600 | 80500 | 170 |
| 390 | 20240429 | 121200 | 5892608900 | 80600 | 80600 | 80600 | 80500 | 195 |
| 391 | 20240429 | 121100 | 5876898000 | 80600 | 80600 | 80600 | 80500 | 103 |
| 392 | 20240429 | 121000 | 5868602700 | 80600 | 80600 | 80600 | 80500 | 117 |
| 393 | 20240429 | 120900 | 5859178600 | 80600 | 80600 | 80600 | 80500 | 91 |
| 394 | 20240429 | 120800 | 5851848300 | 80500 | 80600 | 80600 | 80500 | 41 |
| 395 | 20240429 | 120700 | 5848544000 | 80600 | 80600 | 80600 | 80500 | 65 |
| 396 | 20240429 | 120600 | 5843305500 | 80600 | 80600 | 80600 | 80500 | 37 |
| 397 | 20240429 | 120500 | 5840323700 | 80600 | 80600 | 80600 | 80500 | 82 |
| 398 | 20240429 | 120400 | 5833715500 | 80600 | 80600 | 80600 | 80500 | 54 |
| 399 | 20240429 | 120300 | 5829363500 | 80500 | 80600 | 80600 | 80500 | 1185 |
| 400 | 20240429 | 120200 | 5733872900 | 80700 | 80700 | 80700 | 80600 | 114 |
| 401 | 20240429 | 120100 | 5724674000 | 80700 | 80700 | 80700 | 80600 | 36 |
| 402 | 20240429 | 120000 | 5721769000 | 80700 | 80600 | 80700 | 80600 | 1157 |
| 403 | 20240429 | 115900 | 5628466700 | 80700 | 80600 | 80700 | 80600 | 233 |
| 404 | 20240429 | 115800 | 5609680800 | 80600 | 80500 | 80600 | 80500 | 351 |
| 405 | 20240429 | 115700 | 5581391900 | 80600 | 80600 | 80600 | 80500 | 97 |
| 406 | 20240429 | 115600 | 5573576600 | 80600 | 80600 | 80600 | 80500 | 227 |
| 407 | 20240429 | 115500 | 5555280700 | 80600 | 80600 | 80600 | 80500 | 139 |
| 408 | 20240429 | 115400 | 5544077900 | 80600 | 80600 | 80600 | 80500 | 93 |
| 409 | 20240429 | 115300 | 5536582600 | 80600 | 80600 | 80600 | 80500 | 64 |
| 410 | 20240429 | 115200 | 5531424700 | 80500 | 80500 | 80600 | 80500 | 110 |
| 411 | 20240429 | 115100 | 5522559600 | 80600 | 80600 | 80600 | 80600 | 79 |
| 412 | 20240429 | 115000 | 5516192200 | 80600 | 80600 | 80600 | 80500 | 122 |
| 413 | 20240429 | 114900 | 5506359400 | 80600 | 80500 | 80600 | 80500 | 105 |
| 414 | 20240429 | 114800 | 5497902000 | 80500 | 80500 | 80500 | 80400 | 39 |
| 415 | 20240429 | 114700 | 5494762700 | 80500 | 80400 | 80500 | 80400 | 68 |
| 416 | 20240429 | 114600 | 5489288900 | 80500 | 80400 | 80500 | 80400 | 100 |
| 417 | 20240429 | 114500 | 5481240000 | 80400 | 80500 | 80500 | 80400 | 422 |
| 418 | 20240429 | 114400 | 5447269400 | 80500 | 80500 | 80500 | 80400 | 85 |
| 419 | 20240429 | 114300 | 5440429700 | 80500 | 80500 | 80500 | 80400 | 273 |
| 420 | 20240429 | 114200 | 5418458500 | 80500 | 80500 | 80500 | 80400 | 59 |
| 421 | 20240429 | 114100 | 5413711400 | 80500 | 80400 | 80500 | 80400 | 87 |
| 422 | 20240429 | 114000 | 5406710100 | 80400 | 80500 | 80500 | 80400 | 98 |
| 423 | 20240429 | 113900 | 5398823900 | 80400 | 80500 | 80500 | 80400 | 188 |
| 424 | 20240429 | 113800 | 5383698000 | 80500 | 80400 | 80600 | 80400 | 95 |
| 425 | 20240429 | 113700 | 5376046600 | 80400 | 80500 | 80600 | 80400 | 65 |
| 426 | 20240429 | 113600 | 5370814900 | 80600 | 80500 | 80600 | 80400 | 88 |
| 427 | 20240429 | 113500 | 5363727800 | 80500 | 80600 | 80600 | 80400 | 218 |
| 428 | 20240429 | 113400 | 5346181700 | 80400 | 80600 | 80600 | 80400 | 583 |
| 429 | 20240429 | 113300 | 5299256200 | 80500 | 80400 | 80600 | 80400 | 230 |
| 430 | 20240429 | 113200 | 5280728800 | 80400 | 80500 | 80600 | 80400 | 323 |
| 431 | 20240429 | 113100 | 5254723100 | 80600 | 80500 | 80600 | 80400 | 418 |
| 432 | 20240429 | 113000 | 5221072300 | 80600 | 80500 | 80600 | 80500 | 128 |
| 433 | 20240429 | 112900 | 5210761100 | 80600 | 80500 | 80600 | 80500 | 138 |
| 434 | 20240429 | 112800 | 5199644900 | 80600 | 80600 | 80600 | 80500 | 107 |
| 435 | 20240429 | 112700 | 5191022000 | 80600 | 80600 | 80600 | 80500 | 66 |
| 436 | 20240429 | 112600 | 5185703000 | 80600 | 80600 | 80600 | 80500 | 330 |
| 437 | 20240429 | 112500 | 5159126900 | 80500 | 80500 | 80600 | 80500 | 282 |
| 438 | 20240429 | 112400 | 5136417400 | 80600 | 80500 | 80600 | 80500 | 81 |
| 439 | 20240429 | 112300 | 5129889300 | 80500 | 80500 | 80600 | 80500 | 108 |
| 440 | 20240429 | 112200 | 5121185700 | 80600 | 80600 | 80600 | 80500 | 50 |
| 441 | 20240429 | 112100 | 5117156200 | 80600 | 80400 | 80600 | 80400 | 492 |
| 442 | 20240429 | 112000 | 5077544200 | 80500 | 80500 | 80500 | 80400 | 168 |
| 443 | 20240429 | 111900 | 5064023700 | 80500 | 80400 | 80500 | 80400 | 89 |
| 444 | 20240429 | 111800 | 5056861500 | 80400 | 80300 | 80500 | 80300 | 256 |
| 445 | 20240429 | 111700 | 5036279600 | 80400 | 80500 | 80500 | 80300 | 120 |
| 446 | 20240429 | 111600 | 5026633400 | 80400 | 80600 | 80600 | 80300 | 1424 |
| 447 | 20240429 | 111500 | 4912103800 | 80500 | 80600 | 80600 | 80500 | 18 |
| 448 | 20240429 | 111400 | 4910654100 | 80600 | 80500 | 80600 | 80500 | 171 |
| 449 | 20240429 | 111300 | 4896877500 | 80600 | 80600 | 80600 | 80500 | 73 |
| 450 | 20240429 | 111200 | 4890996600 | 80600 | 80500 | 80600 | 80500 | 73 |
| 451 | 20240429 | 111100 | 4885114100 | 80600 | 80600 | 80600 | 80500 | 98 |
| 452 | 20240429 | 111000 | 4877219900 | 80600 | 80600 | 80600 | 80500 | 117 |
| 453 | 20240429 | 110900 | 4867794000 | 80600 | 80600 | 80600 | 80500 | 33 |
| 454 | 20240429 | 110800 | 4865134700 | 80500 | 80500 | 80600 | 80500 | 125 |
| 455 | 20240429 | 110700 | 4855070300 | 80500 | 80600 | 80600 | 80500 | 222 |
| 456 | 20240429 | 110600 | 4837188400 | 80600 | 80600 | 80600 | 80500 | 61 |
| 457 | 20240429 | 110500 | 4832272500 | 80500 | 80500 | 80600 | 80500 | 135 |
| 458 | 20240429 | 110400 | 4821397600 | 80500 | 80600 | 80600 | 80500 | 67 |
| 459 | 20240429 | 110300 | 4815998500 | 80600 | 80600 | 80600 | 80500 | 49 |
| 460 | 20240429 | 110200 | 4812049700 | 80600 | 80600 | 80600 | 80400 | 139 |
| 461 | 20240429 | 110100 | 4800847800 | 80600 | 80400 | 80600 | 80400 | 481 |
| 462 | 20240429 | 110000 | 4762126500 | 80500 | 80500 | 80600 | 80400 | 214 |
| 463 | 20240429 | 105900 | 4744903500 | 80500 | 80600 | 80600 | 80500 | 468 |
| 464 | 20240429 | 105800 | 4707222800 | 80600 | 80600 | 80600 | 80500 | 157 |
| 465 | 20240429 | 105700 | 4694571800 | 80600 | 80600 | 80600 | 80500 | 84 |
| 466 | 20240429 | 105600 | 4687802200 | 80600 | 80600 | 80600 | 80500 | 121 |
| 467 | 20240429 | 105500 | 4678050400 | 80600 | 80500 | 80600 | 80500 | 86 |
| 468 | 20240429 | 105400 | 4671125100 | 80600 | 80700 | 80700 | 80500 | 55 |
| 469 | 20240429 | 105300 | 4666692100 | 80600 | 80600 | 80700 | 80500 | 1668 |
| 470 | 20240429 | 105200 | 4532330900 | 80700 | 80700 | 80700 | 80600 | 232 |
| 471 | 20240429 | 105100 | 4513623200 | 80700 | 80700 | 80700 | 80600 | 118 |
| 472 | 20240429 | 105000 | 4504104600 | 80700 | 80600 | 80700 | 80600 | 248 |
| 473 | 20240429 | 104900 | 4484106600 | 80700 | 80600 | 80700 | 80500 | 384 |
| 474 | 20240429 | 104800 | 4453143700 | 80700 | 80600 | 80700 | 80600 | 671 |
| 475 | 20240429 | 104700 | 4399049100 | 80500 | 80600 | 80600 | 80500 | 406 |
| 476 | 20240429 | 104600 | 4366331000 | 80600 | 80700 | 80700 | 80500 | 752 |
| 477 | 20240429 | 104500 | 4305716400 | 80700 | 80700 | 80700 | 80600 | 238 |
| 478 | 20240429 | 104400 | 4286522100 | 80700 | 80700 | 80700 | 80600 | 42 |
| 479 | 20240429 | 104300 | 4283134000 | 80700 | 80600 | 80800 | 80600 | 512 |
| 480 | 20240429 | 104200 | 4241847200 | 80600 | 80600 | 80800 | 80600 | 2026 |
| 481 | 20240429 | 104100 | 4078347500 | 80700 | 80700 | 80700 | 80600 | 332 |
| 482 | 20240429 | 104000 | 4051566200 | 80700 | 80700 | 80700 | 80600 | 80 |
| 483 | 20240429 | 103900 | 4045113500 | 80600 | 80500 | 80600 | 80400 | 2010 |
| 484 | 20240429 | 103800 | 3883229000 | 80500 | 80400 | 80500 | 80400 | 75 |
| 485 | 20240429 | 103700 | 3877194600 | 80500 | 80400 | 80500 | 80300 | 210 |
| 486 | 20240429 | 103600 | 3860310400 | 80400 | 80300 | 80400 | 80300 | 120 |
| 487 | 20240429 | 103500 | 3850666000 | 80400 | 80200 | 80400 | 80200 | 754 |
| 488 | 20240429 | 103400 | 3790125700 | 80100 | 80200 | 80200 | 80100 | 51 |
| 489 | 20240429 | 103300 | 3786036100 | 80200 | 80100 | 80200 | 80100 | 74 |
| 490 | 20240429 | 103200 | 3780102400 | 80200 | 80200 | 80200 | 80100 | 31 |
| 491 | 20240429 | 103100 | 3777616700 | 80200 | 80200 | 80200 | 80100 | 84 |
| 492 | 20240429 | 103000 | 3770884700 | 80200 | 80200 | 80200 | 80100 | 51 |
| 493 | 20240429 | 102900 | 3766794900 | 80200 | 80200 | 80200 | 80100 | 85 |
| 494 | 20240429 | 102800 | 3759981000 | 80200 | 80200 | 80200 | 80100 | 86 |
| 495 | 20240429 | 102700 | 3753087400 | 80200 | 80100 | 80200 | 80100 | 79 |
| 496 | 20240429 | 102600 | 3746754700 | 80100 | 80200 | 80200 | 80100 | 642 |
| 497 | 20240429 | 102500 | 3695327000 | 80200 | 80200 | 80200 | 80100 | 106 |
| 498 | 20240429 | 102400 | 3686826700 | 80200 | 80200 | 80200 | 80100 | 71 |
| 499 | 20240429 | 102300 | 3681133100 | 80100 | 80200 | 80200 | 80100 | 37 |
| 500 | 20240429 | 102200 | 3678166900 | 80100 | 80100 | 80200 | 80100 | 71 |
| 501 | 20240429 | 102100 | 3672476600 | 80200 | 80200 | 80200 | 80000 | 392 |
| 502 | 20240429 | 102000 | 3641074800 | 80200 | 80100 | 80200 | 80100 | 112 |
| 503 | 20240429 | 101900 | 3632098200 | 80100 | 80300 | 80300 | 80100 | 564 |
| 504 | 20240429 | 101800 | 3586874000 | 80300 | 80300 | 80300 | 80200 | 52 |
| 505 | 20240429 | 101700 | 3582699300 | 80300 | 80200 | 80300 | 80200 | 47 |
| 506 | 20240429 | 101600 | 3578926900 | 80300 | 80300 | 80300 | 80200 | 65 |
| 507 | 20240429 | 101500 | 3573708100 | 80300 | 80300 | 80300 | 80200 | 64 |
| 508 | 20240429 | 101400 | 3568569900 | 80200 | 80300 | 80300 | 80200 | 52 |
| 509 | 20240429 | 101300 | 3564395800 | 80200 | 80300 | 80300 | 80200 | 178 |
| 510 | 20240429 | 101200 | 3550103300 | 80300 | 80400 | 80400 | 80300 | 52 |
| 511 | 20240429 | 101100 | 3545923400 | 80300 | 80400 | 80400 | 80300 | 48 |
| 512 | 20240429 | 101000 | 3542065000 | 80400 | 80500 | 80500 | 80300 | 739 |
| 513 | 20240429 | 100900 | 3482656800 | 80400 | 80400 | 80500 | 80400 | 27 |
| 514 | 20240429 | 100800 | 3480483900 | 80400 | 80500 | 80500 | 80400 | 93 |
| 515 | 20240429 | 100700 | 3472998400 | 80400 | 80500 | 80500 | 80400 | 90 |
| 516 | 20240429 | 100600 | 3465754400 | 80500 | 80500 | 80500 | 80400 | 101 |
| 517 | 20240429 | 100500 | 3457624200 | 80400 | 80400 | 80500 | 80400 | 375 |
| 518 | 20240429 | 100400 | 3427438200 | 80400 | 80400 | 80500 | 80400 | 61 |
| 519 | 20240429 | 100300 | 3422528400 | 80500 | 80500 | 80500 | 80400 | 95 |
| 520 | 20240429 | 100200 | 3414881400 | 80500 | 80400 | 80500 | 80300 | 264 |
| 521 | 20240429 | 100100 | 3393645100 | 80400 | 80300 | 80500 | 80300 | 126 |
| 522 | 20240429 | 100000 | 3383514200 | 80300 | 80500 | 80500 | 80300 | 187 |
| 523 | 20240429 | 095900 | 3368473300 | 80400 | 80400 | 80500 | 80400 | 356 |
| 524 | 20240429 | 095800 | 3339849400 | 80500 | 80400 | 80500 | 80400 | 66 |
| 525 | 20240429 | 095700 | 3334538100 | 80500 | 80500 | 80500 | 80400 | 42 |
| 526 | 20240429 | 095600 | 3331157400 | 80500 | 80500 | 80500 | 80400 | 79 |
| 527 | 20240429 | 095500 | 3324798700 | 80500 | 80500 | 80600 | 80400 | 238 |
| 528 | 20240429 | 095400 | 3305634100 | 80400 | 80600 | 80600 | 80400 | 726 |
| 529 | 20240429 | 095300 | 3247195500 | 80600 | 80600 | 80600 | 80500 | 58 |
| 530 | 20240429 | 095200 | 3242521000 | 80600 | 80600 | 80600 | 80500 | 63 |
| 531 | 20240429 | 095100 | 3237446200 | 80600 | 80500 | 80600 | 80500 | 34 |
| 532 | 20240429 | 095000 | 3234706100 | 80500 | 80500 | 80600 | 80500 | 1169 |
| 533 | 20240429 | 094900 | 3140566200 | 80500 | 80200 | 80500 | 80200 | 1367 |
| 534 | 20240429 | 094800 | 3030737000 | 80300 | 80300 | 80300 | 80200 | 40 |
| 535 | 20240429 | 094700 | 3027525600 | 80300 | 80300 | 80300 | 80200 | 147 |
| 536 | 20240429 | 094600 | 3015722000 | 80200 | 80300 | 80300 | 80200 | 1234 |
| 537 | 20240429 | 094500 | 2916752400 | 80300 | 80300 | 80300 | 80200 | 91 |
| 538 | 20240429 | 094400 | 2909446900 | 80200 | 80400 | 80400 | 80200 | 486 |
| 539 | 20240429 | 094300 | 2870419100 | 80400 | 80300 | 80400 | 80300 | 109 |
| 540 | 20240429 | 094200 | 2861661000 | 80300 | 80400 | 80400 | 80300 | 44 |
| 541 | 20240429 | 094100 | 2858125700 | 80400 | 80400 | 80400 | 80300 | 167 |
| 542 | 20240429 | 094000 | 2844700100 | 80400 | 80400 | 80400 | 80400 | 256 |
| 543 | 20240429 | 093900 | 2824117700 | 80400 | 80400 | 80400 | 80300 | 117 |
| 544 | 20240429 | 093800 | 2814714600 | 80400 | 80200 | 80400 | 80200 | 937 |
| 545 | 20240429 | 093700 | 2739465000 | 80300 | 80300 | 80300 | 80300 | 58 |
| 546 | 20240429 | 093600 | 2734807600 | 80300 | 80300 | 80300 | 80200 | 157 |
| 547 | 20240429 | 093500 | 2722205300 | 80300 | 80200 | 80300 | 80200 | 110 |
| 548 | 20240429 | 093400 | 2713379400 | 80300 | 80300 | 80400 | 80200 | 591 |
| 549 | 20240429 | 093300 | 2665921700 | 80400 | 80300 | 80400 | 80300 | 1034 |
| 550 | 20240429 | 093200 | 2582798700 | 80400 | 80200 | 80400 | 80200 | 747 |
| 551 | 20240429 | 093100 | 2522859100 | 80200 | 80100 | 80200 | 80100 | 43 |
| 552 | 20240429 | 093000 | 2519410600 | 80100 | 80200 | 80200 | 80100 | 207 |
| 553 | 20240429 | 092900 | 2502817300 | 80200 | 80300 | 80400 | 80200 | 497 |
| 554 | 20240429 | 092800 | 2462923900 | 80300 | 80400 | 80400 | 80300 | 344 |
| 555 | 20240429 | 092700 | 2435291400 | 80300 | 80300 | 80400 | 80300 | 9 |
| 556 | 20240429 | 092600 | 2434568400 | 80400 | 80400 | 80400 | 80200 | 1205 |
| 557 | 20240429 | 092500 | 2337790000 | 80400 | 80400 | 80400 | 80300 | 86 |
| 558 | 20240429 | 092400 | 2330878900 | 80300 | 80300 | 80300 | 80300 | 83 |
| 559 | 20240429 | 092300 | 2324214000 | 80300 | 80400 | 80400 | 80300 | 468 |
| 560 | 20240429 | 092200 | 2286611100 | 80400 | 80500 | 80500 | 80400 | 121 |
| 561 | 20240429 | 092100 | 2276880000 | 80400 | 80300 | 80500 | 80300 | 1352 |
| 562 | 20240429 | 092000 | 2168262300 | 80200 | 80100 | 80300 | 80100 | 505 |
| 563 | 20240429 | 091900 | 2127784200 | 80100 | 80100 | 80100 | 80000 | 57 |
| 564 | 20240429 | 091800 | 2123218700 | 80100 | 80000 | 80100 | 80000 | 78 |
| 565 | 20240429 | 091700 | 2116976300 | 80100 | 80100 | 80100 | 80000 | 182 |
| 566 | 20240429 | 091600 | 2102400400 | 80000 | 80100 | 80100 | 80000 | 120 |
| 567 | 20240429 | 091500 | 2092800200 | 80100 | 80100 | 80200 | 80000 | 115 |
| 568 | 20240429 | 091400 | 2083586500 | 80100 | 80100 | 80100 | 80100 | 113 |
| 569 | 20240429 | 091300 | 2074535200 | 80100 | 80100 | 80200 | 80100 | 20 |
| 570 | 20240429 | 091200 | 2072933100 | 80100 | 80100 | 80100 | 80100 | 93 |
| 571 | 20240429 | 091100 | 2065483800 | 80200 | 80200 | 80300 | 79800 | 1052 |
| 572 | 20240429 | 091000 | 1981185700 | 80200 | 80200 | 80300 | 80200 | 568 |
| 573 | 20240429 | 090900 | 1935626800 | 80300 | 80200 | 80300 | 80000 | 1210 |
| 574 | 20240429 | 090800 | 1838582300 | 80300 | 80300 | 80300 | 80300 | 107 |
| 575 | 20240429 | 090700 | 1829990200 | 80200 | 80100 | 80300 | 80100 | 788 |
| 576 | 20240429 | 090600 | 1766811400 | 80100 | 80300 | 80300 | 80100 | 474 |
| 577 | 20240429 | 090500 | 1728796000 | 80200 | 80300 | 80300 | 79900 | 1337 |
| 578 | 20240429 | 090400 | 1621593100 | 80400 | 80600 | 81000 | 80200 | 8335 |
| 579 | 20240429 | 090300 | 949146600 | 80600 | 80500 | 80700 | 80400 | 3126 |
| 580 | 20240429 | 090200 | 697401900 | 80400 | 80100 | 80500 | 80100 | 1497 |
| 581 | 20240429 | 090100 | 577137000 | 80100 | 80200 | 80300 | 79600 | 4173 |
| 582 | 20240429 | 090000 | 242492800 | 80200 | 80300 | 80400 | 80000 | 3005 |