32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 30901 |
| 3 | 20240925 | 183900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240925 | 183800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240925 | 183700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240925 | 183600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240925 | 183500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240925 | 183400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240925 | 183300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240925 | 183200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240925 | 183100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240925 | 183000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240925 | 182900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240925 | 182800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240925 | 182700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240925 | 182600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240925 | 182500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240925 | 182400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240925 | 182300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240925 | 182200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240925 | 182100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240925 | 182000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240925 | 181900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240925 | 181800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240925 | 181700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240925 | 181600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240925 | 181500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240925 | 181400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240925 | 181300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240925 | 181200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240925 | 181100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240925 | 181000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 30901 |
| 33 | 20240925 | 180900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240925 | 180800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240925 | 180700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240925 | 180600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240925 | 180500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240925 | 180400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240925 | 180300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240925 | 180200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240925 | 180100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240925 | 180000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240925 | 175900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240925 | 175800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240925 | 175700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240925 | 175600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240925 | 175500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240925 | 175400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240925 | 175300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240925 | 175200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240925 | 175100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240925 | 175000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240925 | 174900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240925 | 174800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240925 | 174700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240925 | 174600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240925 | 174500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240925 | 174400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240925 | 174300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240925 | 174200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240925 | 174100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240925 | 174000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 30901 |
| 63 | 20240925 | 173900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240925 | 173800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240925 | 173700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240925 | 173600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240925 | 173500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240925 | 173400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240925 | 173300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240925 | 173200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240925 | 173100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240925 | 173000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240925 | 172900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240925 | 172800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240925 | 172700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240925 | 172600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240925 | 172500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240925 | 172400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240925 | 172300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240925 | 172200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240925 | 172100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240925 | 172000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240925 | 171900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240925 | 171800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240925 | 171700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240925 | 171600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240925 | 171500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240925 | 171400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240925 | 171300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240925 | 171200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240925 | 171100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240925 | 171000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 30901 |
| 93 | 20240925 | 170900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240925 | 170800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240925 | 170700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240925 | 170600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240925 | 170500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240925 | 170400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240925 | 170300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240925 | 170200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240925 | 170100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240925 | 170000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240925 | 165900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240925 | 165800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240925 | 165700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240925 | 165600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240925 | 165500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240925 | 165400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240925 | 165300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240925 | 165200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240925 | 165100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240925 | 165000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240925 | 164900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240925 | 164800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240925 | 164700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240925 | 164600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240925 | 164500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240925 | 164400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240925 | 164300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240925 | 164200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240925 | 164100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240925 | 164000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 30901 |
| 123 | 20240925 | 163900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240925 | 163800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240925 | 163700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240925 | 163600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240925 | 163500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240925 | 163400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240925 | 163300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240925 | 163200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240925 | 163100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240925 | 163000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240925 | 162900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240925 | 162800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240925 | 162700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240925 | 162600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240925 | 162500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240925 | 162400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240925 | 162300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240925 | 162200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240925 | 162100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240925 | 162000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240925 | 161900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240925 | 161800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240925 | 161700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240925 | 161600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240925 | 161500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240925 | 161400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240925 | 161300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240925 | 161200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240925 | 161100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240925 | 161000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 30901 |
| 153 | 20240925 | 160900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240925 | 160800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240925 | 160700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240925 | 160600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240925 | 160500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240925 | 160400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240925 | 160300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240925 | 160200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240925 | 160100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240925 | 160000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240925 | 155900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240925 | 155800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240925 | 155700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240925 | 155600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240925 | 155500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240925 | 155400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240925 | 155300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240925 | 155200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240925 | 155100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240925 | 155000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240925 | 154900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240925 | 154800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240925 | 154700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240925 | 154600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240925 | 154500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240925 | 154400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240925 | 154300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240925 | 154200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240925 | 154100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240925 | 154000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 30901 |
| 183 | 20240925 | 153900 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240925 | 153800 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240925 | 153700 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240925 | 153600 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240925 | 153500 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240925 | 153400 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240925 | 153300 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240925 | 153200 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240925 | 153100 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240925 | 153000 | 39379852600 | 79100 | 79100 | 79100 | 79100 | 30901 |
| 193 | 20240925 | 152900 | 36935583500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20240925 | 152800 | 36935583500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20240925 | 152700 | 36935583500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20240925 | 152600 | 36935583500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20240925 | 152500 | 36935583500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20240925 | 152400 | 36935583500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20240925 | 152300 | 36935583500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20240925 | 152200 | 36935583500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20240925 | 152100 | 36935583500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20240925 | 152000 | 36935583500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20240925 | 151900 | 36935583500 | 79300 | 79200 | 79300 | 79100 | 671 |
| 204 | 20240925 | 151800 | 36882464100 | 79100 | 79000 | 79200 | 79000 | 1388 |
| 205 | 20240925 | 151700 | 36772756900 | 79100 | 78900 | 79200 | 78900 | 2359 |
| 206 | 20240925 | 151600 | 36586385200 | 78900 | 78900 | 79100 | 78900 | 1452 |
| 207 | 20240925 | 151500 | 36471743400 | 78900 | 78900 | 79900 | 78900 | 7567 |
| 208 | 20240925 | 151400 | 35872111600 | 78900 | 78900 | 79100 | 78900 | 1898 |
| 209 | 20240925 | 151300 | 35722277100 | 78900 | 78900 | 79000 | 78900 | 2215 |
| 210 | 20240925 | 151200 | 35547463700 | 78900 | 78900 | 79000 | 78900 | 1858 |
| 211 | 20240925 | 151100 | 35400809500 | 78900 | 79000 | 79200 | 78900 | 2027 |
| 212 | 20240925 | 151000 | 35240761200 | 79000 | 78900 | 79100 | 78900 | 2293 |
| 213 | 20240925 | 150900 | 35059742000 | 78900 | 78800 | 79100 | 78800 | 2017 |
| 214 | 20240925 | 150800 | 34900531300 | 78900 | 79000 | 79100 | 78800 | 2218 |
| 215 | 20240925 | 150700 | 34725542900 | 79000 | 78900 | 79100 | 78800 | 3166 |
| 216 | 20240925 | 150600 | 34475660100 | 79100 | 78900 | 79100 | 78800 | 1918 |
| 217 | 20240925 | 150500 | 34324348200 | 78900 | 78900 | 78900 | 78800 | 2396 |
| 218 | 20240925 | 150400 | 34135438200 | 78800 | 78700 | 79000 | 78700 | 2150 |
| 219 | 20240925 | 150300 | 33966044100 | 78700 | 78900 | 79000 | 78700 | 1897 |
| 220 | 20240925 | 150200 | 33816503200 | 78900 | 78800 | 79100 | 78800 | 1987 |
| 221 | 20240925 | 150100 | 33659752200 | 78800 | 79000 | 79100 | 78800 | 2947 |
| 222 | 20240925 | 150000 | 33427230800 | 79100 | 78900 | 79100 | 78900 | 2471 |
| 223 | 20240925 | 145900 | 33232211600 | 78900 | 79100 | 79200 | 78900 | 1993 |
| 224 | 20240925 | 145800 | 33074878800 | 79100 | 79100 | 79300 | 78900 | 2726 |
| 225 | 20240925 | 145700 | 32859631000 | 79000 | 79000 | 79100 | 79000 | 1973 |
| 226 | 20240925 | 145600 | 32703729100 | 79000 | 79000 | 79500 | 79000 | 3492 |
| 227 | 20240925 | 145500 | 32427647500 | 79000 | 79000 | 79200 | 79000 | 2175 |
| 228 | 20240925 | 145400 | 32255639300 | 79000 | 79000 | 79300 | 79000 | 2088 |
| 229 | 20240925 | 145300 | 32090576900 | 79000 | 79000 | 79300 | 79000 | 2255 |
| 230 | 20240925 | 145200 | 31912259600 | 79100 | 79000 | 79300 | 79000 | 3060 |
| 231 | 20240925 | 145100 | 31670415800 | 79000 | 79100 | 79200 | 79000 | 2058 |
| 232 | 20240925 | 145000 | 31507751400 | 79100 | 79100 | 79200 | 79000 | 2829 |
| 233 | 20240925 | 144900 | 31284137500 | 79100 | 79100 | 79300 | 79100 | 4332 |
| 234 | 20240925 | 144800 | 30941390600 | 79100 | 79100 | 79200 | 79100 | 2475 |
| 235 | 20240925 | 144700 | 30745590000 | 79100 | 79200 | 79300 | 79100 | 2618 |
| 236 | 20240925 | 144600 | 30538339800 | 79200 | 79100 | 79600 | 79100 | 1604 |
| 237 | 20240925 | 144500 | 30411342300 | 79100 | 79200 | 79300 | 79100 | 3298 |
| 238 | 20240925 | 144400 | 30150200700 | 79200 | 79200 | 79600 | 79200 | 2236 |
| 239 | 20240925 | 144300 | 29973011700 | 79200 | 79300 | 79400 | 79200 | 2547 |
| 240 | 20240925 | 144200 | 29771120400 | 79400 | 79300 | 79400 | 79300 | 2672 |
| 241 | 20240925 | 144100 | 29559189300 | 79300 | 79400 | 79500 | 79300 | 1924 |
| 242 | 20240925 | 144000 | 29406521700 | 79400 | 79500 | 79600 | 79300 | 2684 |
| 243 | 20240925 | 143900 | 29193396600 | 79400 | 79400 | 79600 | 79400 | 2376 |
| 244 | 20240925 | 143800 | 29004685300 | 79400 | 79500 | 79700 | 79400 | 4879 |
| 245 | 20240925 | 143700 | 28616976500 | 79600 | 79500 | 79700 | 79500 | 2315 |
| 246 | 20240925 | 143600 | 28432886100 | 79600 | 79600 | 79700 | 79500 | 2464 |
| 247 | 20240925 | 143500 | 28236852300 | 79700 | 79700 | 79800 | 79600 | 2491 |
| 248 | 20240925 | 143400 | 28038460500 | 79800 | 79700 | 80000 | 79700 | 1222 |
| 249 | 20240925 | 143300 | 27941040200 | 79700 | 79700 | 79800 | 79700 | 2371 |
| 250 | 20240925 | 143200 | 27752044100 | 79800 | 79700 | 79800 | 79700 | 2528 |
| 251 | 20240925 | 143100 | 27550508100 | 79700 | 79800 | 79800 | 79700 | 1283 |
| 252 | 20240925 | 143000 | 27448238400 | 79700 | 79800 | 79900 | 79700 | 1519 |
| 253 | 20240925 | 142900 | 27327035300 | 79800 | 79800 | 80000 | 79800 | 1898 |
| 254 | 20240925 | 142800 | 27175562100 | 79800 | 79800 | 80000 | 79800 | 783 |
| 255 | 20240925 | 142700 | 27113049200 | 79800 | 79800 | 80000 | 79800 | 944 |
| 256 | 20240925 | 142600 | 27037693900 | 79800 | 79800 | 79900 | 79800 | 923 |
| 257 | 20240925 | 142500 | 26964021600 | 79800 | 79800 | 79900 | 79800 | 2080 |
| 258 | 20240925 | 142400 | 26797939200 | 79800 | 79800 | 79900 | 79800 | 1801 |
| 259 | 20240925 | 142300 | 26654197400 | 79800 | 79800 | 79900 | 79800 | 2221 |
| 260 | 20240925 | 142200 | 26476931000 | 79800 | 79900 | 80000 | 79800 | 1434 |
| 261 | 20240925 | 142100 | 26362387500 | 79900 | 79900 | 80000 | 79900 | 721 |
| 262 | 20240925 | 142000 | 26304760900 | 79900 | 79900 | 80100 | 79800 | 1079 |
| 263 | 20240925 | 141900 | 26218527000 | 79900 | 79900 | 80100 | 79800 | 1517 |
| 264 | 20240925 | 141800 | 26097313300 | 80000 | 79900 | 80100 | 79900 | 874 |
| 265 | 20240925 | 141700 | 26027448500 | 79900 | 80000 | 80100 | 79900 | 915 |
| 266 | 20240925 | 141600 | 25954303900 | 80000 | 80000 | 80100 | 79900 | 820 |
| 267 | 20240925 | 141500 | 25888693200 | 80000 | 79900 | 80100 | 79800 | 1074 |
| 268 | 20240925 | 141400 | 25802843400 | 79900 | 80000 | 80000 | 79900 | 770 |
| 269 | 20240925 | 141300 | 25741295100 | 79900 | 80000 | 80100 | 79900 | 824 |
| 270 | 20240925 | 141200 | 25675418900 | 80000 | 79900 | 80100 | 79900 | 1738 |
| 271 | 20240925 | 141100 | 25536355000 | 79900 | 79800 | 80000 | 79800 | 813 |
| 272 | 20240925 | 141000 | 25471393100 | 79900 | 79800 | 80000 | 79800 | 793 |
| 273 | 20240925 | 140900 | 25408060100 | 79800 | 79800 | 79900 | 79800 | 2462 |
| 274 | 20240925 | 140800 | 25211424900 | 79900 | 79900 | 80000 | 79800 | 4257 |
| 275 | 20240925 | 140700 | 24871278400 | 79900 | 79900 | 80000 | 79900 | 990 |
| 276 | 20240925 | 140600 | 24792170800 | 79900 | 79900 | 80000 | 79900 | 771 |
| 277 | 20240925 | 140500 | 24730556100 | 79900 | 79900 | 80000 | 79900 | 890 |
| 278 | 20240925 | 140400 | 24659418800 | 80000 | 79900 | 80000 | 79900 | 877 |
| 279 | 20240925 | 140300 | 24589338500 | 79900 | 80000 | 80100 | 79900 | 2268 |
| 280 | 20240925 | 140200 | 24407908000 | 80000 | 80000 | 80100 | 80000 | 850 |
| 281 | 20240925 | 140100 | 24339888600 | 80100 | 79900 | 80100 | 79900 | 973 |
| 282 | 20240925 | 140000 | 24262094500 | 79900 | 80000 | 80100 | 79900 | 718 |
| 283 | 20240925 | 135900 | 24204697100 | 80000 | 79900 | 80100 | 79900 | 1209 |
| 284 | 20240925 | 135800 | 24108017300 | 79900 | 79900 | 80000 | 79900 | 844 |
| 285 | 20240925 | 135700 | 24040570000 | 80000 | 79800 | 80000 | 79800 | 1627 |
| 286 | 20240925 | 135600 | 23910629300 | 79800 | 80000 | 80100 | 79800 | 10055 |
| 287 | 20240925 | 135500 | 23106638100 | 80100 | 80000 | 80200 | 80000 | 2105 |
| 288 | 20240925 | 135400 | 22938160100 | 80000 | 80100 | 80300 | 80000 | 4482 |
| 289 | 20240925 | 135300 | 22579183000 | 80100 | 80100 | 80400 | 80100 | 793 |
| 290 | 20240925 | 135200 | 22515639700 | 80100 | 80200 | 80300 | 80100 | 1240 |
| 291 | 20240925 | 135100 | 22416198000 | 80200 | 80100 | 80300 | 80100 | 1190 |
| 292 | 20240925 | 135000 | 22320811200 | 80100 | 80100 | 80300 | 80100 | 1563 |
| 293 | 20240925 | 134900 | 22195517400 | 80200 | 80100 | 80400 | 80100 | 2262 |
| 294 | 20240925 | 134800 | 22014099400 | 80100 | 80200 | 80300 | 80100 | 2486 |
| 295 | 20240925 | 134700 | 21814710700 | 80200 | 80300 | 80400 | 80200 | 1415 |
| 296 | 20240925 | 134600 | 21701148800 | 80300 | 80200 | 80400 | 80200 | 690 |
| 297 | 20240925 | 134500 | 21645769900 | 80200 | 80300 | 80400 | 80200 | 622 |
| 298 | 20240925 | 134400 | 21595852400 | 80300 | 80300 | 80500 | 80200 | 674 |
| 299 | 20240925 | 134300 | 21541760000 | 80300 | 80200 | 80400 | 80200 | 814 |
| 300 | 20240925 | 134200 | 21476433700 | 80300 | 80200 | 80400 | 80200 | 535 |
| 301 | 20240925 | 134100 | 21433505100 | 80200 | 80300 | 80400 | 80200 | 1181 |
| 302 | 20240925 | 134000 | 21338655400 | 80300 | 80300 | 80400 | 80300 | 515 |
| 303 | 20240925 | 133900 | 21297292700 | 80300 | 80300 | 80400 | 80300 | 433 |
| 304 | 20240925 | 133800 | 21262519400 | 80300 | 80200 | 80500 | 80200 | 1673 |
| 305 | 20240925 | 133700 | 21128161100 | 80200 | 80300 | 80400 | 80200 | 2767 |
| 306 | 20240925 | 133600 | 20906001900 | 80300 | 80300 | 80500 | 80300 | 468 |
| 307 | 20240925 | 133500 | 20868411100 | 80300 | 80300 | 80400 | 80300 | 1031 |
| 308 | 20240925 | 133400 | 20785580100 | 80300 | 80400 | 80500 | 80300 | 4332 |
| 309 | 20240925 | 133300 | 20437284100 | 80400 | 80400 | 80500 | 80400 | 843 |
| 310 | 20240925 | 133200 | 20369469000 | 80400 | 80600 | 80700 | 80400 | 2814 |
| 311 | 20240925 | 133100 | 20142882500 | 80600 | 80600 | 80700 | 80600 | 520 |
| 312 | 20240925 | 133000 | 20100965900 | 80600 | 80600 | 80700 | 80600 | 511 |
| 313 | 20240925 | 132900 | 20059776700 | 80600 | 80600 | 80700 | 80600 | 443 |
| 314 | 20240925 | 132800 | 20024065800 | 80600 | 80600 | 80700 | 80500 | 656 |
| 315 | 20240925 | 132700 | 19971192900 | 80600 | 80600 | 80700 | 80600 | 416 |
| 316 | 20240925 | 132600 | 19937661300 | 80600 | 80500 | 80700 | 80500 | 404 |
| 317 | 20240925 | 132500 | 19905122100 | 80500 | 80500 | 80700 | 80500 | 465 |
| 318 | 20240925 | 132400 | 19867678900 | 80500 | 80500 | 80700 | 80500 | 909 |
| 319 | 20240925 | 132300 | 19794440300 | 80500 | 80500 | 80600 | 80500 | 424 |
| 320 | 20240925 | 132200 | 19760306600 | 80500 | 80500 | 80600 | 80500 | 458 |
| 321 | 20240925 | 132100 | 19723428900 | 80500 | 80500 | 80600 | 80500 | 463 |
| 322 | 20240925 | 132000 | 19686156900 | 80500 | 80500 | 80600 | 80500 | 308 |
| 323 | 20240925 | 131900 | 19661362300 | 80500 | 80500 | 80600 | 80500 | 585 |
| 324 | 20240925 | 131800 | 19614263400 | 80500 | 80500 | 80600 | 80500 | 366 |
| 325 | 20240925 | 131700 | 19584799300 | 80600 | 80500 | 80600 | 80500 | 357 |
| 326 | 20240925 | 131600 | 19556052700 | 80500 | 80500 | 80600 | 80500 | 617 |
| 327 | 20240925 | 131500 | 19506354900 | 80500 | 80500 | 80600 | 80500 | 485 |
| 328 | 20240925 | 131400 | 19467311700 | 80500 | 80600 | 80700 | 80500 | 665 |
| 329 | 20240925 | 131300 | 19413715600 | 80600 | 80600 | 80700 | 80600 | 496 |
| 330 | 20240925 | 131200 | 19373737500 | 80600 | 80600 | 80700 | 80600 | 490 |
| 331 | 20240925 | 131100 | 19334229400 | 80600 | 80600 | 80700 | 80600 | 388 |
| 332 | 20240925 | 131000 | 19302941900 | 80600 | 80800 | 80800 | 80600 | 425 |
| 333 | 20240925 | 130900 | 19268675300 | 80700 | 80600 | 80700 | 80600 | 632 |
| 334 | 20240925 | 130800 | 19217709600 | 80800 | 80700 | 80800 | 80600 | 559 |
| 335 | 20240925 | 130700 | 19172603200 | 80700 | 80600 | 80800 | 80600 | 673 |
| 336 | 20240925 | 130600 | 19118301700 | 80600 | 80600 | 80700 | 80600 | 385 |
| 337 | 20240925 | 130500 | 19087269900 | 80700 | 80700 | 80800 | 80600 | 387 |
| 338 | 20240925 | 130400 | 19056049700 | 80700 | 80700 | 80700 | 80600 | 341 |
| 339 | 20240925 | 130300 | 19028539600 | 80700 | 80700 | 80800 | 80600 | 631 |
| 340 | 20240925 | 130200 | 18977639800 | 80700 | 80700 | 80800 | 80700 | 302 |
| 341 | 20240925 | 130100 | 18953265800 | 80800 | 80700 | 80800 | 80700 | 336 |
| 342 | 20240925 | 130000 | 18926144800 | 80700 | 80700 | 80800 | 80700 | 616 |
| 343 | 20240925 | 125900 | 18876394200 | 80700 | 80600 | 80800 | 80600 | 299 |
| 344 | 20240925 | 125800 | 18852271700 | 80600 | 80500 | 80700 | 80500 | 579 |
| 345 | 20240925 | 125700 | 18805596900 | 80500 | 80500 | 80600 | 80500 | 746 |
| 346 | 20240925 | 125600 | 18745504800 | 80600 | 80500 | 80600 | 80500 | 574 |
| 347 | 20240925 | 125500 | 18699293500 | 80500 | 80500 | 80600 | 80500 | 407 |
| 348 | 20240925 | 125400 | 18666514900 | 80500 | 80500 | 80600 | 80500 | 1123 |
| 349 | 20240925 | 125300 | 18576050600 | 80500 | 80500 | 80600 | 80500 | 564 |
| 350 | 20240925 | 125200 | 18530622700 | 80500 | 80500 | 80600 | 80500 | 569 |
| 351 | 20240925 | 125100 | 18484816400 | 80500 | 80500 | 80600 | 80500 | 997 |
| 352 | 20240925 | 125000 | 18404551000 | 80500 | 80500 | 80600 | 80500 | 634 |
| 353 | 20240925 | 124900 | 18353499900 | 80500 | 80700 | 80700 | 80500 | 1205 |
| 354 | 20240925 | 124800 | 18256385300 | 80600 | 80600 | 80700 | 80600 | 595 |
| 355 | 20240925 | 124700 | 18208427300 | 80600 | 80600 | 80700 | 80600 | 481 |
| 356 | 20240925 | 124600 | 18169653900 | 80700 | 80600 | 80700 | 80600 | 481 |
| 357 | 20240925 | 124500 | 18130880000 | 80600 | 80600 | 80700 | 80600 | 557 |
| 358 | 20240925 | 124400 | 18085973100 | 80600 | 80600 | 80800 | 80600 | 453 |
| 359 | 20240925 | 124300 | 18049451300 | 80600 | 80700 | 80700 | 80600 | 560 |
| 360 | 20240925 | 124200 | 18004281300 | 80700 | 80600 | 80800 | 80600 | 476 |
| 361 | 20240925 | 124100 | 17965895600 | 80600 | 80600 | 80700 | 80600 | 609 |
| 362 | 20240925 | 124000 | 17916788700 | 80600 | 80700 | 80700 | 80600 | 471 |
| 363 | 20240925 | 123900 | 17878820700 | 80600 | 80700 | 80700 | 80600 | 848 |
| 364 | 20240925 | 123800 | 17810433900 | 80700 | 80700 | 80800 | 80700 | 563 |
| 365 | 20240925 | 123700 | 17764995800 | 80700 | 80700 | 80800 | 80700 | 618 |
| 366 | 20240925 | 123600 | 17715121300 | 80700 | 80700 | 80800 | 80700 | 414 |
| 367 | 20240925 | 123500 | 17681705600 | 80700 | 80700 | 80800 | 80700 | 494 |
| 368 | 20240925 | 123400 | 17641824600 | 80700 | 80700 | 80800 | 80700 | 622 |
| 369 | 20240925 | 123300 | 17591597100 | 80700 | 80800 | 80900 | 80700 | 625 |
| 370 | 20240925 | 123200 | 17541108600 | 80800 | 80800 | 80900 | 80800 | 621 |
| 371 | 20240925 | 123100 | 17490931500 | 80800 | 80800 | 80900 | 80800 | 349 |
| 372 | 20240925 | 123000 | 17462731700 | 80800 | 80800 | 80900 | 80800 | 402 |
| 373 | 20240925 | 122900 | 17430238600 | 80800 | 80800 | 80900 | 80800 | 596 |
| 374 | 20240925 | 122800 | 17382070500 | 80800 | 80800 | 80900 | 80800 | 337 |
| 375 | 20240925 | 122700 | 17354840100 | 80800 | 80700 | 80900 | 80700 | 572 |
| 376 | 20240925 | 122600 | 17308640500 | 80700 | 80800 | 80900 | 80700 | 669 |
| 377 | 20240925 | 122500 | 17254592700 | 80800 | 80600 | 80800 | 80600 | 615 |
| 378 | 20240925 | 122400 | 17204941200 | 80600 | 80500 | 80600 | 80500 | 661 |
| 379 | 20240925 | 122300 | 17151677300 | 80500 | 80500 | 80600 | 80500 | 624 |
| 380 | 20240925 | 122200 | 17101442400 | 80500 | 80600 | 80600 | 80500 | 670 |
| 381 | 20240925 | 122100 | 17047462500 | 80600 | 80600 | 80700 | 80600 | 522 |
| 382 | 20240925 | 122000 | 17005384600 | 80600 | 80600 | 80700 | 80600 | 523 |
| 383 | 20240925 | 121900 | 16963229600 | 80600 | 80700 | 80700 | 80600 | 502 |
| 384 | 20240925 | 121800 | 16922760600 | 80700 | 80700 | 80700 | 80600 | 727 |
| 385 | 20240925 | 121700 | 16864111600 | 80700 | 80600 | 80700 | 80600 | 480 |
| 386 | 20240925 | 121600 | 16825413200 | 80600 | 80800 | 80800 | 80600 | 582 |
| 387 | 20240925 | 121500 | 16778454800 | 80800 | 80700 | 80800 | 80700 | 653 |
| 388 | 20240925 | 121400 | 16725723600 | 80700 | 80600 | 80800 | 80600 | 525 |
| 389 | 20240925 | 121300 | 16683371400 | 80700 | 80600 | 80800 | 80500 | 852 |
| 390 | 20240925 | 121200 | 16614666800 | 80600 | 80900 | 81000 | 80500 | 8665 |
| 391 | 20240925 | 121100 | 15915579100 | 80900 | 81000 | 81000 | 80900 | 619 |
| 392 | 20240925 | 121000 | 15865482900 | 80900 | 81000 | 81000 | 80900 | 497 |
| 393 | 20240925 | 120900 | 15825267100 | 81000 | 81000 | 81100 | 81000 | 559 |
| 394 | 20240925 | 120800 | 15779971400 | 81000 | 81000 | 81100 | 81000 | 570 |
| 395 | 20240925 | 120700 | 15733797900 | 81100 | 81000 | 81100 | 81000 | 487 |
| 396 | 20240925 | 120600 | 15694349600 | 81000 | 81000 | 81100 | 81000 | 452 |
| 397 | 20240925 | 120500 | 15657724700 | 81000 | 81100 | 81100 | 81000 | 648 |
| 398 | 20240925 | 120400 | 15605224300 | 81000 | 81000 | 81100 | 80900 | 606 |
| 399 | 20240925 | 120300 | 15556145700 | 81000 | 81000 | 81100 | 81000 | 474 |
| 400 | 20240925 | 120200 | 15517751100 | 81000 | 80900 | 81000 | 80900 | 745 |
| 401 | 20240925 | 120100 | 15457447000 | 80900 | 80900 | 81000 | 80900 | 649 |
| 402 | 20240925 | 120000 | 15404939300 | 80900 | 81000 | 81100 | 80900 | 1392 |
| 403 | 20240925 | 115900 | 15292194900 | 81000 | 81000 | 81100 | 81000 | 328 |
| 404 | 20240925 | 115800 | 15265626100 | 81000 | 81000 | 81100 | 81000 | 703 |
| 405 | 20240925 | 115700 | 15208676000 | 81100 | 81000 | 81100 | 81000 | 434 |
| 406 | 20240925 | 115600 | 15173516400 | 81000 | 81100 | 81200 | 81000 | 567 |
| 407 | 20240925 | 115500 | 15127537100 | 81100 | 81100 | 81200 | 81100 | 375 |
| 408 | 20240925 | 115400 | 15097115000 | 81100 | 81200 | 81200 | 81100 | 513 |
| 409 | 20240925 | 115300 | 15055507200 | 81200 | 81200 | 81300 | 81200 | 510 |
| 410 | 20240925 | 115200 | 15014080700 | 81200 | 80900 | 81300 | 80900 | 1324 |
| 411 | 20240925 | 115100 | 14906737000 | 80900 | 81000 | 81000 | 80900 | 1190 |
| 412 | 20240925 | 115000 | 14810437500 | 81000 | 81000 | 81100 | 81000 | 522 |
| 413 | 20240925 | 114900 | 14768155300 | 81000 | 81000 | 81100 | 81000 | 599 |
| 414 | 20240925 | 114800 | 14719634200 | 81000 | 81000 | 81100 | 81000 | 423 |
| 415 | 20240925 | 114700 | 14685368800 | 81000 | 81000 | 81100 | 80900 | 797 |
| 416 | 20240925 | 114600 | 14620807100 | 81000 | 81000 | 81100 | 80900 | 683 |
| 417 | 20240925 | 114500 | 14565492600 | 81000 | 81000 | 81100 | 81000 | 578 |
| 418 | 20240925 | 114400 | 14518673100 | 81000 | 81100 | 81200 | 81000 | 687 |
| 419 | 20240925 | 114300 | 14462997900 | 81100 | 81100 | 81200 | 81100 | 587 |
| 420 | 20240925 | 114200 | 14415380700 | 81100 | 81200 | 81300 | 81000 | 1422 |
| 421 | 20240925 | 114100 | 14299942000 | 81200 | 81000 | 81300 | 81000 | 1101 |
| 422 | 20240925 | 114000 | 14210587900 | 81000 | 80900 | 81100 | 80900 | 1319 |
| 423 | 20240925 | 113900 | 14103778400 | 80900 | 80900 | 81000 | 80800 | 477 |
| 424 | 20240925 | 113800 | 14065198100 | 80900 | 80800 | 81000 | 80800 | 1452 |
| 425 | 20240925 | 113700 | 13947726600 | 80800 | 80800 | 80900 | 80800 | 1100 |
| 426 | 20240925 | 113600 | 13858844900 | 80800 | 80800 | 80900 | 80800 | 2304 |
| 427 | 20240925 | 113500 | 13672627700 | 80800 | 80900 | 81000 | 80800 | 2154 |
| 428 | 20240925 | 113400 | 13498395000 | 80900 | 80900 | 81000 | 80900 | 438 |
| 429 | 20240925 | 113300 | 13462954400 | 80900 | 81000 | 81100 | 80900 | 570 |
| 430 | 20240925 | 113200 | 13416821500 | 80900 | 80800 | 81000 | 80800 | 1131 |
| 431 | 20240925 | 113100 | 13325285300 | 80900 | 81100 | 81200 | 80800 | 6713 |
| 432 | 20240925 | 113000 | 12781535500 | 81100 | 81100 | 81200 | 81100 | 716 |
| 433 | 20240925 | 112900 | 12723456700 | 81100 | 81100 | 81200 | 81100 | 1579 |
| 434 | 20240925 | 112800 | 12595310900 | 81100 | 81100 | 81200 | 81100 | 657 |
| 435 | 20240925 | 112700 | 12542011800 | 81100 | 81200 | 81300 | 81100 | 587 |
| 436 | 20240925 | 112600 | 12494355800 | 81200 | 81100 | 81200 | 81100 | 791 |
| 437 | 20240925 | 112500 | 12430167400 | 81100 | 81200 | 81300 | 81100 | 846 |
| 438 | 20240925 | 112400 | 12361502400 | 81200 | 81300 | 81300 | 81100 | 4193 |
| 439 | 20240925 | 112300 | 12021066400 | 81300 | 81400 | 81400 | 81300 | 484 |
| 440 | 20240925 | 112200 | 11981708600 | 81400 | 81300 | 81400 | 81300 | 765 |
| 441 | 20240925 | 112100 | 11919454400 | 81300 | 81300 | 81400 | 81300 | 508 |
| 442 | 20240925 | 112000 | 11878146900 | 81400 | 81300 | 81400 | 81300 | 705 |
| 443 | 20240925 | 111900 | 11820805500 | 81300 | 81300 | 81400 | 81300 | 527 |
| 444 | 20240925 | 111800 | 11777936700 | 81300 | 81500 | 81600 | 81300 | 1634 |
| 445 | 20240925 | 111700 | 11644804100 | 81600 | 81500 | 81600 | 81500 | 483 |
| 446 | 20240925 | 111600 | 11605438500 | 81600 | 81500 | 81600 | 81500 | 374 |
| 447 | 20240925 | 111500 | 11574936600 | 81500 | 81400 | 81600 | 81400 | 606 |
| 448 | 20240925 | 111400 | 11525528400 | 81400 | 81500 | 81600 | 81400 | 1178 |
| 449 | 20240925 | 111300 | 11429561300 | 81500 | 81600 | 81700 | 81500 | 927 |
| 450 | 20240925 | 111200 | 11353951600 | 81600 | 81900 | 81900 | 81600 | 2253 |
| 451 | 20240925 | 111100 | 11169706200 | 81900 | 81900 | 82000 | 81900 | 369 |
| 452 | 20240925 | 111000 | 11139483500 | 81900 | 81800 | 82000 | 81800 | 564 |
| 453 | 20240925 | 110900 | 11093305200 | 81800 | 81900 | 81900 | 81800 | 1156 |
| 454 | 20240925 | 110800 | 10998647100 | 81900 | 82000 | 82100 | 81900 | 869 |
| 455 | 20240925 | 110700 | 10927406700 | 82100 | 82000 | 82100 | 82000 | 284 |
| 456 | 20240925 | 110600 | 10904116700 | 82000 | 82100 | 82200 | 82000 | 989 |
| 457 | 20240925 | 110500 | 10822928400 | 82100 | 82100 | 82300 | 82100 | 300 |
| 458 | 20240925 | 110400 | 10798288500 | 82100 | 82100 | 82200 | 82100 | 449 |
| 459 | 20240925 | 110300 | 10761424900 | 82100 | 82000 | 82300 | 82000 | 730 |
| 460 | 20240925 | 110200 | 10701467800 | 82000 | 82000 | 82100 | 82000 | 613 |
| 461 | 20240925 | 110100 | 10651162300 | 82000 | 82000 | 82100 | 81900 | 538 |
| 462 | 20240925 | 110000 | 10607051200 | 81900 | 81900 | 82000 | 81900 | 760 |
| 463 | 20240925 | 105900 | 10544760700 | 81900 | 81900 | 82100 | 81900 | 1001 |
| 464 | 20240925 | 105800 | 10462702500 | 81900 | 81900 | 82000 | 81900 | 565 |
| 465 | 20240925 | 105700 | 10416413600 | 81900 | 81900 | 82000 | 81900 | 338 |
| 466 | 20240925 | 105600 | 10388730700 | 81900 | 81900 | 82000 | 81900 | 383 |
| 467 | 20240925 | 105500 | 10357360800 | 81900 | 81900 | 82000 | 81900 | 644 |
| 468 | 20240925 | 105400 | 10304593700 | 82000 | 81900 | 82000 | 81900 | 447 |
| 469 | 20240925 | 105300 | 10267976900 | 81900 | 81900 | 82000 | 81800 | 1169 |
| 470 | 20240925 | 105200 | 10172263000 | 81900 | 81900 | 82000 | 81900 | 427 |
| 471 | 20240925 | 105100 | 10137288100 | 82000 | 82000 | 82100 | 81900 | 1188 |
| 472 | 20240925 | 105000 | 10039904100 | 82000 | 82200 | 82200 | 82000 | 3113 |
| 473 | 20240925 | 104900 | 9784266300 | 82300 | 82300 | 82300 | 82200 | 1284 |
| 474 | 20240925 | 104800 | 9678656200 | 82300 | 82500 | 82700 | 82300 | 1079 |
| 475 | 20240925 | 104700 | 9589717400 | 82700 | 82400 | 82700 | 82400 | 969 |
| 476 | 20240925 | 104600 | 9509791000 | 82400 | 82400 | 82700 | 82400 | 1256 |
| 477 | 20240925 | 104500 | 9406207100 | 82400 | 82500 | 82600 | 82400 | 1151 |
| 478 | 20240925 | 104400 | 9311275000 | 82500 | 82700 | 82700 | 82500 | 779 |
| 479 | 20240925 | 104300 | 9246936400 | 82700 | 82700 | 82800 | 82700 | 730 |
| 480 | 20240925 | 104200 | 9186540300 | 82700 | 82800 | 82900 | 82700 | 432 |
| 481 | 20240925 | 104100 | 9150789100 | 82800 | 82900 | 83000 | 82800 | 736 |
| 482 | 20240925 | 104000 | 9089814600 | 82900 | 82900 | 83000 | 82900 | 397 |
| 483 | 20240925 | 103900 | 9056902800 | 82900 | 82900 | 83000 | 82900 | 492 |
| 484 | 20240925 | 103800 | 9016108400 | 82900 | 82900 | 83000 | 82900 | 296 |
| 485 | 20240925 | 103700 | 8991568600 | 82900 | 83100 | 83200 | 82900 | 339 |
| 486 | 20240925 | 103600 | 8963427600 | 83100 | 83200 | 83200 | 83100 | 627 |
| 487 | 20240925 | 103500 | 8911305000 | 83200 | 83100 | 83500 | 83000 | 2263 |
| 488 | 20240925 | 103400 | 8723267000 | 83100 | 83100 | 83200 | 83100 | 332 |
| 489 | 20240925 | 103300 | 8695673800 | 83100 | 83200 | 83300 | 83100 | 597 |
| 490 | 20240925 | 103200 | 8645997000 | 83200 | 83200 | 83600 | 83100 | 849 |
| 491 | 20240925 | 103100 | 8575333700 | 83200 | 83200 | 83400 | 83100 | 970 |
| 492 | 20240925 | 103000 | 8494561900 | 83200 | 83300 | 83400 | 83200 | 702 |
| 493 | 20240925 | 102900 | 8436114800 | 83300 | 83200 | 83500 | 83100 | 976 |
| 494 | 20240925 | 102800 | 8354826600 | 83100 | 83100 | 83200 | 83100 | 601 |
| 495 | 20240925 | 102700 | 8304864000 | 83100 | 83100 | 83200 | 83100 | 328 |
| 496 | 20240925 | 102600 | 8277600900 | 83100 | 83100 | 83200 | 83100 | 331 |
| 497 | 20240925 | 102500 | 8250079700 | 83100 | 83100 | 83200 | 83100 | 414 |
| 498 | 20240925 | 102400 | 8215661600 | 83100 | 83100 | 83200 | 83000 | 352 |
| 499 | 20240925 | 102300 | 8186413800 | 83100 | 83100 | 83200 | 83000 | 272 |
| 500 | 20240925 | 102200 | 8163811600 | 83100 | 83100 | 83200 | 83100 | 412 |
| 501 | 20240925 | 102100 | 8129568400 | 83100 | 83200 | 83300 | 83100 | 1163 |
| 502 | 20240925 | 102000 | 8032892000 | 83200 | 83200 | 83300 | 83200 | 232 |
| 503 | 20240925 | 101900 | 8013589100 | 83200 | 83200 | 83300 | 83200 | 594 |
| 504 | 20240925 | 101800 | 7964167500 | 83300 | 83300 | 83300 | 83200 | 424 |
| 505 | 20240925 | 101700 | 7928868700 | 83200 | 83300 | 83300 | 83200 | 1291 |
| 506 | 20240925 | 101600 | 7821371900 | 83400 | 83300 | 83400 | 83300 | 384 |
| 507 | 20240925 | 101500 | 7789374900 | 83300 | 83400 | 83500 | 83300 | 1028 |
| 508 | 20240925 | 101400 | 7703658900 | 83400 | 83500 | 83600 | 83400 | 412 |
| 509 | 20240925 | 101300 | 7669260200 | 83500 | 83500 | 83600 | 83500 | 257 |
| 510 | 20240925 | 101200 | 7647799400 | 83500 | 83700 | 83700 | 83500 | 515 |
| 511 | 20240925 | 101100 | 7604736100 | 83700 | 83800 | 83800 | 83700 | 272 |
| 512 | 20240925 | 101000 | 7581962300 | 83700 | 83700 | 83800 | 83500 | 314 |
| 513 | 20240925 | 100900 | 7555692800 | 83800 | 83800 | 83900 | 83800 | 242 |
| 514 | 20240925 | 100800 | 7535408900 | 83800 | 83800 | 83900 | 83800 | 413 |
| 515 | 20240925 | 100700 | 7500791000 | 83800 | 83800 | 84100 | 83800 | 788 |
| 516 | 20240925 | 100600 | 7434611700 | 83800 | 83600 | 83900 | 83600 | 466 |
| 517 | 20240925 | 100500 | 7395567900 | 83900 | 83600 | 83900 | 83500 | 414 |
| 518 | 20240925 | 100400 | 7360939700 | 83600 | 83600 | 83700 | 83500 | 189 |
| 519 | 20240925 | 100300 | 7345141200 | 83600 | 83600 | 83700 | 83600 | 445 |
| 520 | 20240925 | 100200 | 7307939100 | 83600 | 83600 | 83600 | 83600 | 81 |
| 521 | 20240925 | 100100 | 7301167500 | 83600 | 83600 | 83700 | 83600 | 208 |
| 522 | 20240925 | 100000 | 7283777000 | 83600 | 83600 | 83700 | 83600 | 120 |
| 523 | 20240925 | 095900 | 7273744600 | 83700 | 83700 | 83700 | 83600 | 595 |
| 524 | 20240925 | 095800 | 7223951700 | 83700 | 83800 | 83800 | 83700 | 130 |
| 525 | 20240925 | 095700 | 7213066200 | 83700 | 83800 | 83800 | 83700 | 314 |
| 526 | 20240925 | 095600 | 7186777000 | 83800 | 83800 | 83900 | 83700 | 210 |
| 527 | 20240925 | 095500 | 7169179200 | 83900 | 83900 | 83900 | 83800 | 282 |
| 528 | 20240925 | 095400 | 7145525400 | 83900 | 84000 | 84000 | 83900 | 171 |
| 529 | 20240925 | 095300 | 7131165800 | 84100 | 84200 | 84300 | 84100 | 471 |
| 530 | 20240925 | 095200 | 7091511500 | 84300 | 84000 | 84300 | 83900 | 1662 |
| 531 | 20240925 | 095100 | 6951710100 | 84000 | 84200 | 84300 | 83900 | 616 |
| 532 | 20240925 | 095000 | 6899883900 | 84200 | 84000 | 84300 | 84000 | 403 |
| 533 | 20240925 | 094900 | 6865967800 | 84300 | 83900 | 84300 | 83900 | 2019 |
| 534 | 20240925 | 094800 | 6696158900 | 84000 | 83800 | 84000 | 83700 | 886 |
| 535 | 20240925 | 094700 | 6621806900 | 83900 | 83500 | 83900 | 83500 | 954 |
| 536 | 20240925 | 094600 | 6541969100 | 83500 | 83600 | 83600 | 83500 | 160 |
| 537 | 20240925 | 094500 | 6528596200 | 83600 | 83700 | 83700 | 83500 | 768 |
| 538 | 20240925 | 094400 | 6464328000 | 83700 | 83700 | 83800 | 83600 | 662 |
| 539 | 20240925 | 094300 | 6408915300 | 83600 | 83500 | 83800 | 83300 | 1396 |
| 540 | 20240925 | 094200 | 6292398700 | 83500 | 83700 | 83700 | 83500 | 1844 |
| 541 | 20240925 | 094100 | 6138321300 | 83700 | 83700 | 83800 | 83600 | 495 |
| 542 | 20240925 | 094000 | 6096916500 | 83700 | 83600 | 83700 | 83600 | 382 |
| 543 | 20240925 | 093900 | 6064960000 | 83700 | 83700 | 83800 | 83600 | 816 |
| 544 | 20240925 | 093800 | 5996649800 | 83700 | 83800 | 83800 | 83700 | 330 |
| 545 | 20240925 | 093700 | 5969012900 | 83800 | 83700 | 83900 | 83700 | 561 |
| 546 | 20240925 | 093600 | 5921999900 | 83800 | 83900 | 83900 | 83700 | 2116 |
| 547 | 20240925 | 093500 | 5744609500 | 84000 | 83900 | 84000 | 83900 | 358 |
| 548 | 20240925 | 093400 | 5714551700 | 83900 | 83900 | 83900 | 83800 | 564 |
| 549 | 20240925 | 093300 | 5667257400 | 83900 | 83900 | 84000 | 83800 | 886 |
| 550 | 20240925 | 093200 | 5592927400 | 84000 | 84100 | 84100 | 83900 | 754 |
| 551 | 20240925 | 093100 | 5529560100 | 84100 | 84200 | 84300 | 84000 | 282 |
| 552 | 20240925 | 093000 | 5505842400 | 84500 | 84000 | 84700 | 83900 | 921 |
| 553 | 20240925 | 092900 | 5428352700 | 84000 | 83900 | 84600 | 83900 | 370 |
| 554 | 20240925 | 092800 | 5397204200 | 84200 | 84000 | 84200 | 83900 | 1062 |
| 555 | 20240925 | 092700 | 5307899000 | 83800 | 84000 | 84000 | 83800 | 1678 |
| 556 | 20240925 | 092600 | 5167126500 | 84000 | 83900 | 84000 | 83900 | 247 |
| 557 | 20240925 | 092500 | 5146396900 | 83900 | 84000 | 84100 | 83900 | 738 |
| 558 | 20240925 | 092400 | 5084447000 | 84000 | 84200 | 84200 | 84000 | 92 |
| 559 | 20240925 | 092300 | 5076714100 | 84200 | 84000 | 84300 | 83900 | 1568 |
| 560 | 20240925 | 092200 | 4944882800 | 84100 | 84100 | 84300 | 84000 | 2289 |
| 561 | 20240925 | 092100 | 4752213500 | 84200 | 84200 | 84300 | 84100 | 666 |
| 562 | 20240925 | 092000 | 4696137900 | 84100 | 84300 | 84300 | 84100 | 323 |
| 563 | 20240925 | 091900 | 4668945100 | 84300 | 84200 | 84500 | 84200 | 454 |
| 564 | 20240925 | 091800 | 4630673200 | 84100 | 84500 | 84500 | 84100 | 1629 |
| 565 | 20240925 | 091700 | 4493300000 | 84400 | 84400 | 84600 | 84400 | 557 |
| 566 | 20240925 | 091600 | 4446240500 | 84500 | 84800 | 84900 | 84400 | 1164 |
| 567 | 20240925 | 091500 | 4347747100 | 84800 | 84800 | 84900 | 84800 | 290 |
| 568 | 20240925 | 091400 | 4323143900 | 84900 | 85300 | 85300 | 84800 | 1049 |
| 569 | 20240925 | 091300 | 4233902100 | 85400 | 85500 | 85500 | 85400 | 443 |
| 570 | 20240925 | 091200 | 4196055300 | 85500 | 85400 | 85600 | 85300 | 2151 |
| 571 | 20240925 | 091100 | 4012289300 | 85400 | 85500 | 85600 | 85300 | 758 |
| 572 | 20240925 | 091000 | 3947519400 | 85400 | 85500 | 85700 | 85200 | 1571 |
| 573 | 20240925 | 090900 | 3813299800 | 85200 | 85500 | 85700 | 85200 | 1852 |
| 574 | 20240925 | 090800 | 3654989100 | 85500 | 85600 | 85900 | 85400 | 1545 |
| 575 | 20240925 | 090700 | 3522620300 | 85600 | 85600 | 85700 | 85600 | 1137 |
| 576 | 20240925 | 090600 | 3425282100 | 85600 | 85900 | 85900 | 85600 | 1325 |
| 577 | 20240925 | 090500 | 3311676600 | 85900 | 85900 | 86000 | 85300 | 4390 |
| 578 | 20240925 | 090400 | 2934776500 | 85900 | 85800 | 86000 | 85300 | 4347 |
| 579 | 20240925 | 090300 | 2561647500 | 85800 | 85900 | 86000 | 85200 | 4699 |
| 580 | 20240925 | 090200 | 2158662900 | 85900 | 85900 | 86000 | 85400 | 3395 |
| 581 | 20240925 | 090100 | 1867394300 | 85900 | 85200 | 86000 | 85200 | 6373 |
| 582 | 20240925 | 090000 | 1320055300 | 85400 | 86000 | 86000 | 85000 | 15369 |