31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 30473 |
| 3 | 20240926 | 183900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240926 | 183800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240926 | 183700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240926 | 183600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240926 | 183500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240926 | 183400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240926 | 183300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240926 | 183200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240926 | 183100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240926 | 183000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240926 | 182900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240926 | 182800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240926 | 182700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240926 | 182600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240926 | 182500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240926 | 182400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240926 | 182300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240926 | 182200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240926 | 182100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240926 | 182000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240926 | 181900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240926 | 181800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240926 | 181700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240926 | 181600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240926 | 181500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240926 | 181400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240926 | 181300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240926 | 181200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240926 | 181100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240926 | 181000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 30473 |
| 33 | 20240926 | 180900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240926 | 180800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240926 | 180700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240926 | 180600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240926 | 180500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240926 | 180400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240926 | 180300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240926 | 180200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240926 | 180100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240926 | 180000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240926 | 175900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240926 | 175800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240926 | 175700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240926 | 175600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240926 | 175500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240926 | 175400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240926 | 175300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240926 | 175200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240926 | 175100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240926 | 175000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240926 | 174900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240926 | 174800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240926 | 174700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240926 | 174600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240926 | 174500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240926 | 174400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240926 | 174300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240926 | 174200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240926 | 174100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240926 | 174000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 30473 |
| 63 | 20240926 | 173900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240926 | 173800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240926 | 173700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240926 | 173600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240926 | 173500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240926 | 173400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240926 | 173300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240926 | 173200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240926 | 173100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240926 | 173000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240926 | 172900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240926 | 172800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240926 | 172700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240926 | 172600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240926 | 172500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240926 | 172400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240926 | 172300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240926 | 172200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240926 | 172100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240926 | 172000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240926 | 171900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240926 | 171800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240926 | 171700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240926 | 171600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240926 | 171500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240926 | 171400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240926 | 171300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240926 | 171200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240926 | 171100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240926 | 171000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 30473 |
| 93 | 20240926 | 170900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240926 | 170800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240926 | 170700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240926 | 170600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240926 | 170500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240926 | 170400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240926 | 170300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240926 | 170200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240926 | 170100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240926 | 170000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240926 | 165900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240926 | 165800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240926 | 165700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240926 | 165600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240926 | 165500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240926 | 165400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240926 | 165300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240926 | 165200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240926 | 165100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240926 | 165000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240926 | 164900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240926 | 164800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240926 | 164700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240926 | 164600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240926 | 164500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240926 | 164400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240926 | 164300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240926 | 164200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240926 | 164100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240926 | 164000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 30473 |
| 123 | 20240926 | 163900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240926 | 163800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240926 | 163700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240926 | 163600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240926 | 163500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240926 | 163400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240926 | 163300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240926 | 163200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240926 | 163100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240926 | 163000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240926 | 162900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240926 | 162800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240926 | 162700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240926 | 162600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240926 | 162500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240926 | 162400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240926 | 162300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240926 | 162200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240926 | 162100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240926 | 162000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240926 | 161900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240926 | 161800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240926 | 161700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240926 | 161600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240926 | 161500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240926 | 161400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240926 | 161300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240926 | 161200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240926 | 161100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240926 | 161000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 30473 |
| 153 | 20240926 | 160900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240926 | 160800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240926 | 160700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240926 | 160600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240926 | 160500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240926 | 160400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240926 | 160300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240926 | 160200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240926 | 160100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240926 | 160000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240926 | 155900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240926 | 155800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240926 | 155700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240926 | 155600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240926 | 155500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240926 | 155400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240926 | 155300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240926 | 155200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240926 | 155100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240926 | 155000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240926 | 154900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240926 | 154800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240926 | 154700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240926 | 154600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240926 | 154500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240926 | 154400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240926 | 154300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240926 | 154200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240926 | 154100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240926 | 154000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 30473 |
| 183 | 20240926 | 153900 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240926 | 153800 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240926 | 153700 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240926 | 153600 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240926 | 153500 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240926 | 153400 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240926 | 153300 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240926 | 153200 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240926 | 153100 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240926 | 153000 | 21221372300 | 80800 | 80800 | 80800 | 80800 | 30473 |
| 193 | 20240926 | 152900 | 18759153900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20240926 | 152800 | 18759153900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20240926 | 152700 | 18759153900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20240926 | 152600 | 18759153900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20240926 | 152500 | 18759153900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20240926 | 152400 | 18759153900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20240926 | 152300 | 18759153900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20240926 | 152200 | 18759153900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20240926 | 152100 | 18759153900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20240926 | 152000 | 18759153900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20240926 | 151900 | 18759153900 | 80400 | 80400 | 80500 | 80300 | 885 |
| 204 | 20240926 | 151800 | 18687966100 | 80300 | 80300 | 80400 | 80300 | 597 |
| 205 | 20240926 | 151700 | 18640002700 | 80400 | 80300 | 80400 | 80300 | 1076 |
| 206 | 20240926 | 151600 | 18553556700 | 80300 | 80300 | 80400 | 80300 | 449 |
| 207 | 20240926 | 151500 | 18517483300 | 80400 | 80400 | 80400 | 80300 | 731 |
| 208 | 20240926 | 151400 | 18458727900 | 80400 | 80400 | 80500 | 80400 | 754 |
| 209 | 20240926 | 151300 | 18398090600 | 80400 | 80500 | 80500 | 80300 | 874 |
| 210 | 20240926 | 151200 | 18327801900 | 80400 | 80300 | 80500 | 80300 | 759 |
| 211 | 20240926 | 151100 | 18266769300 | 80300 | 80300 | 80400 | 80300 | 554 |
| 212 | 20240926 | 151000 | 18222266200 | 80400 | 80400 | 80400 | 80300 | 1089 |
| 213 | 20240926 | 150900 | 18134727500 | 80300 | 80400 | 80500 | 80300 | 2660 |
| 214 | 20240926 | 150800 | 17920902800 | 80300 | 80300 | 80400 | 80300 | 641 |
| 215 | 20240926 | 150700 | 17869406700 | 80300 | 80300 | 80400 | 80300 | 768 |
| 216 | 20240926 | 150600 | 17807733100 | 80300 | 80300 | 80400 | 80200 | 735 |
| 217 | 20240926 | 150500 | 17748701200 | 80200 | 80100 | 80400 | 80000 | 1272 |
| 218 | 20240926 | 150400 | 17646567200 | 80200 | 80100 | 80300 | 80000 | 1126 |
| 219 | 20240926 | 150300 | 17556325700 | 80100 | 80100 | 80200 | 80100 | 336 |
| 220 | 20240926 | 150200 | 17529410200 | 80200 | 80200 | 80300 | 80100 | 431 |
| 221 | 20240926 | 150100 | 17494848400 | 80200 | 80100 | 80400 | 80100 | 1614 |
| 222 | 20240926 | 150000 | 17365392000 | 80100 | 80100 | 80200 | 80100 | 4757 |
| 223 | 20240926 | 145900 | 16983963500 | 80100 | 80100 | 80200 | 80100 | 374 |
| 224 | 20240926 | 145800 | 16954004300 | 80100 | 80100 | 80200 | 80100 | 581 |
| 225 | 20240926 | 145700 | 16907462300 | 80100 | 80200 | 80300 | 80100 | 569 |
| 226 | 20240926 | 145600 | 16861840000 | 80300 | 80300 | 80400 | 80200 | 414 |
| 227 | 20240926 | 145500 | 16828605300 | 80300 | 80300 | 80400 | 80300 | 547 |
| 228 | 20240926 | 145400 | 16784679000 | 80300 | 80300 | 80400 | 80300 | 576 |
| 229 | 20240926 | 145300 | 16738425000 | 80400 | 80300 | 80400 | 80300 | 467 |
| 230 | 20240926 | 145200 | 16700922000 | 80400 | 80200 | 80400 | 80200 | 577 |
| 231 | 20240926 | 145100 | 16654596300 | 80200 | 80200 | 80300 | 80200 | 379 |
| 232 | 20240926 | 145000 | 16624195600 | 80200 | 80200 | 80300 | 80200 | 584 |
| 233 | 20240926 | 144900 | 16577357600 | 80200 | 80300 | 80300 | 80200 | 302 |
| 234 | 20240926 | 144800 | 16553132000 | 80200 | 80200 | 80300 | 80200 | 692 |
| 235 | 20240926 | 144700 | 16497615000 | 80200 | 80200 | 80300 | 80200 | 341 |
| 236 | 20240926 | 144600 | 16470263000 | 80200 | 80300 | 80300 | 80200 | 3193 |
| 237 | 20240926 | 144500 | 16213919400 | 80200 | 80200 | 80300 | 80200 | 423 |
| 238 | 20240926 | 144400 | 16179986900 | 80200 | 80300 | 80300 | 80200 | 485 |
| 239 | 20240926 | 144300 | 16141077800 | 80300 | 80300 | 80300 | 80200 | 403 |
| 240 | 20240926 | 144200 | 16108741000 | 80200 | 80200 | 80300 | 80200 | 1386 |
| 241 | 20240926 | 144100 | 15997487200 | 80200 | 80200 | 80300 | 80200 | 544 |
| 242 | 20240926 | 144000 | 15953847000 | 80300 | 80200 | 80300 | 80200 | 302 |
| 243 | 20240926 | 143900 | 15929612600 | 80200 | 80200 | 80300 | 80200 | 427 |
| 244 | 20240926 | 143800 | 15895360800 | 80200 | 80200 | 80300 | 80200 | 174 |
| 245 | 20240926 | 143700 | 15881404800 | 80200 | 80300 | 80300 | 80200 | 329 |
| 246 | 20240926 | 143600 | 15855012700 | 80200 | 80300 | 80300 | 80200 | 366 |
| 247 | 20240926 | 143500 | 15825643700 | 80400 | 80400 | 80400 | 80300 | 449 |
| 248 | 20240926 | 143400 | 15789578800 | 80300 | 80500 | 80500 | 80300 | 255 |
| 249 | 20240926 | 143300 | 15769094200 | 80400 | 80400 | 80500 | 80300 | 864 |
| 250 | 20240926 | 143200 | 15699648700 | 80300 | 80300 | 80400 | 80300 | 260 |
| 251 | 20240926 | 143100 | 15678770400 | 80300 | 80300 | 80400 | 80300 | 373 |
| 252 | 20240926 | 143000 | 15648811600 | 80300 | 80300 | 80400 | 80300 | 528 |
| 253 | 20240926 | 142900 | 15606382900 | 80300 | 80400 | 80500 | 80300 | 483 |
| 254 | 20240926 | 142800 | 15567563500 | 80300 | 80300 | 80400 | 80300 | 257 |
| 255 | 20240926 | 142700 | 15546915500 | 80300 | 80300 | 80500 | 80300 | 1991 |
| 256 | 20240926 | 142600 | 15386974300 | 80300 | 80300 | 80300 | 80200 | 4550 |
| 257 | 20240926 | 142500 | 15021637800 | 80300 | 80200 | 80300 | 80200 | 223 |
| 258 | 20240926 | 142400 | 15003749500 | 80200 | 80200 | 80300 | 80200 | 269 |
| 259 | 20240926 | 142300 | 14982174700 | 80200 | 80300 | 80300 | 80200 | 232 |
| 260 | 20240926 | 142200 | 14963566300 | 80200 | 80300 | 80300 | 80200 | 481 |
| 261 | 20240926 | 142100 | 14924985600 | 80200 | 80200 | 80300 | 80200 | 336 |
| 262 | 20240926 | 142000 | 14898032800 | 80200 | 80200 | 80300 | 80200 | 308 |
| 263 | 20240926 | 141900 | 14873328300 | 80200 | 80300 | 80300 | 80200 | 240 |
| 264 | 20240926 | 141800 | 14854077300 | 80200 | 80200 | 80300 | 80200 | 330 |
| 265 | 20240926 | 141700 | 14827608100 | 80200 | 80300 | 80300 | 80200 | 830 |
| 266 | 20240926 | 141600 | 14760985800 | 80300 | 80300 | 80400 | 80300 | 237 |
| 267 | 20240926 | 141500 | 14741954400 | 80400 | 80300 | 80400 | 80300 | 351 |
| 268 | 20240926 | 141400 | 14713768100 | 80400 | 80300 | 80400 | 80300 | 193 |
| 269 | 20240926 | 141300 | 14698265600 | 80300 | 80300 | 80400 | 80300 | 392 |
| 270 | 20240926 | 141200 | 14666786800 | 80300 | 80300 | 80400 | 80300 | 321 |
| 271 | 20240926 | 141100 | 14641010400 | 80300 | 80400 | 80400 | 80300 | 1087 |
| 272 | 20240926 | 141000 | 14553719100 | 80400 | 80300 | 80400 | 80300 | 383 |
| 273 | 20240926 | 140900 | 14522956100 | 80400 | 80300 | 80400 | 80300 | 464 |
| 274 | 20240926 | 140800 | 14485684600 | 80300 | 80300 | 80400 | 80300 | 402 |
| 275 | 20240926 | 140700 | 14453396400 | 80400 | 80300 | 80400 | 80300 | 498 |
| 276 | 20240926 | 140600 | 14413382000 | 80300 | 80400 | 80400 | 80300 | 167 |
| 277 | 20240926 | 140500 | 14399969600 | 80300 | 80300 | 80400 | 80300 | 358 |
| 278 | 20240926 | 140400 | 14371220400 | 80300 | 80400 | 80400 | 80300 | 303 |
| 279 | 20240926 | 140300 | 14346887900 | 80300 | 80300 | 80400 | 80300 | 228 |
| 280 | 20240926 | 140200 | 14328574300 | 80300 | 80300 | 80400 | 80300 | 279 |
| 281 | 20240926 | 140100 | 14306170300 | 80400 | 80300 | 80400 | 80300 | 206 |
| 282 | 20240926 | 140000 | 14289626600 | 80300 | 80300 | 80400 | 80300 | 386 |
| 283 | 20240926 | 135900 | 14258624100 | 80300 | 80400 | 80400 | 80300 | 633 |
| 284 | 20240926 | 135800 | 14207744900 | 80500 | 80300 | 80500 | 80200 | 2122 |
| 285 | 20240926 | 135700 | 14037270500 | 80300 | 80200 | 80300 | 80200 | 1627 |
| 286 | 20240926 | 135600 | 13906653800 | 80200 | 80200 | 80300 | 80200 | 274 |
| 287 | 20240926 | 135500 | 13884674200 | 80300 | 80200 | 80300 | 80200 | 192 |
| 288 | 20240926 | 135400 | 13869271900 | 80200 | 80300 | 80400 | 80200 | 543 |
| 289 | 20240926 | 135300 | 13825706700 | 80300 | 80400 | 80400 | 80300 | 392 |
| 290 | 20240926 | 135200 | 13794227900 | 80300 | 80300 | 80400 | 80300 | 201 |
| 291 | 20240926 | 135100 | 13778083400 | 80300 | 80300 | 80400 | 80300 | 349 |
| 292 | 20240926 | 135000 | 13750053300 | 80300 | 80300 | 80400 | 80300 | 203 |
| 293 | 20240926 | 134900 | 13733751600 | 80300 | 80400 | 80400 | 80300 | 438 |
| 294 | 20240926 | 134800 | 13698571500 | 80300 | 80300 | 80400 | 80300 | 203 |
| 295 | 20240926 | 134700 | 13682264000 | 80300 | 80300 | 80400 | 80300 | 394 |
| 296 | 20240926 | 134600 | 13650613300 | 80300 | 80300 | 80400 | 80300 | 282 |
| 297 | 20240926 | 134500 | 13627961400 | 80400 | 80300 | 80500 | 80300 | 1674 |
| 298 | 20240926 | 134400 | 13493366100 | 80400 | 80100 | 80400 | 80100 | 3139 |
| 299 | 20240926 | 134300 | 13241585800 | 80100 | 80100 | 80200 | 80100 | 425 |
| 300 | 20240926 | 134200 | 13207523500 | 80100 | 80200 | 80200 | 80100 | 221 |
| 301 | 20240926 | 134100 | 13189820600 | 80100 | 80200 | 80200 | 80100 | 358 |
| 302 | 20240926 | 134000 | 13161139900 | 80100 | 80100 | 80200 | 80100 | 244 |
| 303 | 20240926 | 133900 | 13141594500 | 80100 | 80200 | 80200 | 80100 | 294 |
| 304 | 20240926 | 133800 | 13118020500 | 80200 | 80300 | 80300 | 80200 | 337 |
| 305 | 20240926 | 133700 | 13090988200 | 80200 | 80200 | 80300 | 80200 | 416 |
| 306 | 20240926 | 133600 | 13057619600 | 80300 | 80200 | 80300 | 80200 | 413 |
| 307 | 20240926 | 133500 | 13024491500 | 80200 | 80300 | 80300 | 80200 | 170 |
| 308 | 20240926 | 133400 | 13010854500 | 80200 | 80300 | 80300 | 80200 | 506 |
| 309 | 20240926 | 133300 | 12970250700 | 80200 | 80100 | 80300 | 80100 | 1196 |
| 310 | 20240926 | 133200 | 12874329600 | 80100 | 80100 | 80200 | 80100 | 418 |
| 311 | 20240926 | 133100 | 12840841700 | 80200 | 80100 | 80200 | 80100 | 304 |
| 312 | 20240926 | 133000 | 12816478300 | 80100 | 80100 | 80200 | 80100 | 405 |
| 313 | 20240926 | 132900 | 12784035300 | 80200 | 80200 | 80300 | 80200 | 425 |
| 314 | 20240926 | 132800 | 12749950100 | 80200 | 80200 | 80300 | 80100 | 351 |
| 315 | 20240926 | 132700 | 12721801500 | 80200 | 80300 | 80300 | 80200 | 312 |
| 316 | 20240926 | 132600 | 12696774100 | 80200 | 80200 | 80300 | 80200 | 430 |
| 317 | 20240926 | 132500 | 12662287900 | 80200 | 80200 | 80300 | 80200 | 413 |
| 318 | 20240926 | 132400 | 12629164200 | 80200 | 80200 | 80300 | 80200 | 1536 |
| 319 | 20240926 | 132300 | 12505973200 | 80200 | 80200 | 80300 | 80200 | 250 |
| 320 | 20240926 | 132200 | 12485920700 | 80200 | 80200 | 80300 | 80200 | 433 |
| 321 | 20240926 | 132100 | 12451192000 | 80200 | 80200 | 80300 | 80200 | 402 |
| 322 | 20240926 | 132000 | 12418933400 | 80200 | 80300 | 80300 | 80200 | 387 |
| 323 | 20240926 | 131900 | 12387869600 | 80300 | 80300 | 80300 | 80200 | 323 |
| 324 | 20240926 | 131800 | 12361962900 | 80200 | 80300 | 80400 | 80200 | 1017 |
| 325 | 20240926 | 131700 | 12280307500 | 80400 | 80300 | 80400 | 80300 | 252 |
| 326 | 20240926 | 131600 | 12260070900 | 80300 | 80400 | 80400 | 80300 | 176 |
| 327 | 20240926 | 131500 | 12245935300 | 80300 | 80400 | 80400 | 80300 | 613 |
| 328 | 20240926 | 131400 | 12196709300 | 80300 | 80300 | 80300 | 80300 | 405 |
| 329 | 20240926 | 131300 | 12164187800 | 80300 | 80300 | 80400 | 80300 | 337 |
| 330 | 20240926 | 131200 | 12137126100 | 80400 | 80400 | 80400 | 80300 | 247 |
| 331 | 20240926 | 131100 | 12117288500 | 80400 | 80300 | 80400 | 80300 | 349 |
| 332 | 20240926 | 131000 | 12089263200 | 80300 | 80300 | 80400 | 80300 | 168 |
| 333 | 20240926 | 130900 | 12075771000 | 80300 | 80400 | 80400 | 80300 | 174 |
| 334 | 20240926 | 130800 | 12061796700 | 80300 | 80300 | 80400 | 80300 | 308 |
| 335 | 20240926 | 130700 | 12037062100 | 80300 | 80300 | 80400 | 80300 | 292 |
| 336 | 20240926 | 130600 | 12013612400 | 80300 | 80300 | 80400 | 80300 | 251 |
| 337 | 20240926 | 130500 | 11993456600 | 80300 | 80400 | 80400 | 80300 | 148 |
| 338 | 20240926 | 130400 | 11981569900 | 80300 | 80300 | 80400 | 80300 | 669 |
| 339 | 20240926 | 130300 | 11927847100 | 80300 | 80300 | 80400 | 80300 | 183 |
| 340 | 20240926 | 130200 | 11913152100 | 80300 | 80300 | 80400 | 80300 | 174 |
| 341 | 20240926 | 130100 | 11899179400 | 80300 | 80300 | 80400 | 80300 | 232 |
| 342 | 20240926 | 130000 | 11880543300 | 80300 | 80300 | 80400 | 80300 | 448 |
| 343 | 20240926 | 125900 | 11844561900 | 80400 | 80300 | 80400 | 80300 | 763 |
| 344 | 20240926 | 125800 | 11783256200 | 80300 | 80400 | 80400 | 80300 | 330 |
| 345 | 20240926 | 125700 | 11756749800 | 80400 | 80400 | 80400 | 80300 | 682 |
| 346 | 20240926 | 125600 | 11701932700 | 80400 | 80400 | 80500 | 80400 | 379 |
| 347 | 20240926 | 125500 | 11671458900 | 80400 | 80500 | 80500 | 80400 | 61 |
| 348 | 20240926 | 125400 | 11666553300 | 80400 | 80500 | 80500 | 80400 | 345 |
| 349 | 20240926 | 125300 | 11638807900 | 80400 | 80400 | 80500 | 80400 | 347 |
| 350 | 20240926 | 125200 | 11610901700 | 80400 | 80400 | 80500 | 80400 | 198 |
| 351 | 20240926 | 125100 | 11594982300 | 80500 | 80500 | 80500 | 80400 | 328 |
| 352 | 20240926 | 125000 | 11568607200 | 80400 | 80400 | 80500 | 80400 | 342 |
| 353 | 20240926 | 124900 | 11541093200 | 80400 | 80400 | 80500 | 80400 | 387 |
| 354 | 20240926 | 124800 | 11509962800 | 80500 | 80500 | 80500 | 80400 | 236 |
| 355 | 20240926 | 124700 | 11490980400 | 80400 | 80400 | 80500 | 80400 | 292 |
| 356 | 20240926 | 124600 | 11467500000 | 80500 | 80400 | 80500 | 80400 | 372 |
| 357 | 20240926 | 124500 | 11437566800 | 80400 | 80500 | 80500 | 80400 | 281 |
| 358 | 20240926 | 124400 | 11414967800 | 80500 | 80400 | 80500 | 80400 | 244 |
| 359 | 20240926 | 124300 | 11395343700 | 80400 | 80500 | 80500 | 80400 | 293 |
| 360 | 20240926 | 124200 | 11371783000 | 80500 | 80400 | 80500 | 80400 | 172 |
| 361 | 20240926 | 124100 | 11357950300 | 80500 | 80500 | 80500 | 80500 | 375 |
| 362 | 20240926 | 124000 | 11327762800 | 80500 | 80500 | 80600 | 80500 | 420 |
| 363 | 20240926 | 123900 | 11293949400 | 80500 | 80500 | 80600 | 80500 | 181 |
| 364 | 20240926 | 123800 | 11279375700 | 80600 | 80500 | 80600 | 80400 | 1272 |
| 365 | 20240926 | 123700 | 11176968000 | 80400 | 80400 | 80500 | 80400 | 284 |
| 366 | 20240926 | 123600 | 11154130900 | 80500 | 80400 | 80500 | 80400 | 301 |
| 367 | 20240926 | 123500 | 11129927300 | 80500 | 80400 | 80500 | 80400 | 150 |
| 368 | 20240926 | 123400 | 11117865400 | 80500 | 80400 | 80500 | 80400 | 236 |
| 369 | 20240926 | 123300 | 11098890600 | 80500 | 80600 | 80600 | 80400 | 426 |
| 370 | 20240926 | 123200 | 11064600700 | 80500 | 80500 | 80600 | 80400 | 1083 |
| 371 | 20240926 | 123100 | 10977346000 | 80400 | 80400 | 80500 | 80400 | 147 |
| 372 | 20240926 | 123000 | 10965524200 | 80500 | 80500 | 80500 | 80400 | 249 |
| 373 | 20240926 | 122900 | 10945498200 | 80500 | 80500 | 80600 | 80500 | 477 |
| 374 | 20240926 | 122800 | 10907092200 | 80600 | 80500 | 80600 | 80400 | 395 |
| 375 | 20240926 | 122700 | 10875321900 | 80400 | 80400 | 80500 | 80400 | 81 |
| 376 | 20240926 | 122600 | 10868809000 | 80400 | 80400 | 80500 | 80400 | 447 |
| 377 | 20240926 | 122500 | 10832852400 | 80500 | 80500 | 80600 | 80400 | 495 |
| 378 | 20240926 | 122400 | 10793011100 | 80600 | 80500 | 80600 | 80400 | 703 |
| 379 | 20240926 | 122300 | 10736415500 | 80500 | 80600 | 80600 | 80500 | 267 |
| 380 | 20240926 | 122200 | 10714917500 | 80500 | 80500 | 80600 | 80500 | 140 |
| 381 | 20240926 | 122100 | 10703645100 | 80500 | 80600 | 80600 | 80500 | 366 |
| 382 | 20240926 | 122000 | 10674179600 | 80500 | 80500 | 80600 | 80500 | 280 |
| 383 | 20240926 | 121900 | 10651624500 | 80500 | 80600 | 80600 | 80500 | 323 |
| 384 | 20240926 | 121800 | 10625612700 | 80500 | 80500 | 80600 | 80500 | 237 |
| 385 | 20240926 | 121700 | 10606532400 | 80500 | 80500 | 80600 | 80500 | 302 |
| 386 | 20240926 | 121600 | 10582219100 | 80500 | 80500 | 80600 | 80500 | 128 |
| 387 | 20240926 | 121500 | 10571913000 | 80500 | 80500 | 80600 | 80500 | 267 |
| 388 | 20240926 | 121400 | 10550401900 | 80500 | 80700 | 80700 | 80500 | 344 |
| 389 | 20240926 | 121300 | 10522671700 | 80600 | 80600 | 80700 | 80600 | 409 |
| 390 | 20240926 | 121200 | 10489699200 | 80700 | 80600 | 80700 | 80500 | 415 |
| 391 | 20240926 | 121100 | 10456251700 | 80600 | 80600 | 80600 | 80500 | 819 |
| 392 | 20240926 | 121000 | 10390254300 | 80600 | 80600 | 80600 | 80500 | 415 |
| 393 | 20240926 | 120900 | 10356833200 | 80500 | 80500 | 80600 | 80500 | 226 |
| 394 | 20240926 | 120800 | 10338634500 | 80600 | 80500 | 80600 | 80500 | 270 |
| 395 | 20240926 | 120700 | 10316896700 | 80500 | 80500 | 80600 | 80500 | 217 |
| 396 | 20240926 | 120600 | 10299427100 | 80500 | 80500 | 80600 | 80500 | 321 |
| 397 | 20240926 | 120500 | 10273578100 | 80500 | 80500 | 80600 | 80500 | 197 |
| 398 | 20240926 | 120400 | 10257717000 | 80500 | 80600 | 80600 | 80500 | 206 |
| 399 | 20240926 | 120300 | 10241133200 | 80500 | 80500 | 80600 | 80500 | 224 |
| 400 | 20240926 | 120200 | 10223095900 | 80500 | 80500 | 80600 | 80500 | 380 |
| 401 | 20240926 | 120100 | 10192480200 | 80500 | 80400 | 80600 | 80400 | 462 |
| 402 | 20240926 | 120000 | 10155281400 | 80500 | 80500 | 80500 | 80400 | 497 |
| 403 | 20240926 | 115900 | 10115302800 | 80400 | 80600 | 80600 | 80400 | 355 |
| 404 | 20240926 | 115800 | 10086735800 | 80500 | 80500 | 80600 | 80500 | 266 |
| 405 | 20240926 | 115700 | 10065322600 | 80600 | 80500 | 80600 | 80500 | 343 |
| 406 | 20240926 | 115600 | 10037701700 | 80500 | 80700 | 80700 | 80500 | 225 |
| 407 | 20240926 | 115500 | 10019572000 | 80700 | 80500 | 80700 | 80500 | 1362 |
| 408 | 20240926 | 115400 | 9909808300 | 80500 | 80500 | 80600 | 80500 | 157 |
| 409 | 20240926 | 115300 | 9897167300 | 80600 | 80600 | 80600 | 80500 | 341 |
| 410 | 20240926 | 115200 | 9869710400 | 80500 | 80400 | 80600 | 80400 | 369 |
| 411 | 20240926 | 115100 | 9839998600 | 80400 | 80400 | 80500 | 80400 | 443 |
| 412 | 20240926 | 115000 | 9804363800 | 80400 | 80400 | 80500 | 80400 | 245 |
| 413 | 20240926 | 114900 | 9784665300 | 80400 | 80500 | 80500 | 80400 | 424 |
| 414 | 20240926 | 114800 | 9750550400 | 80600 | 80600 | 80600 | 80400 | 808 |
| 415 | 20240926 | 114700 | 9685453100 | 80500 | 80500 | 80600 | 80400 | 379 |
| 416 | 20240926 | 114600 | 9654968900 | 80500 | 80500 | 80600 | 80400 | 365 |
| 417 | 20240926 | 114500 | 9625602500 | 80400 | 80500 | 80500 | 80400 | 185 |
| 418 | 20240926 | 114400 | 9610725400 | 80500 | 80400 | 80600 | 80400 | 410 |
| 419 | 20240926 | 114300 | 9577699000 | 80400 | 80500 | 80600 | 80400 | 538 |
| 420 | 20240926 | 114200 | 9534367000 | 80500 | 80400 | 80600 | 80400 | 240 |
| 421 | 20240926 | 114100 | 9515046700 | 80400 | 80500 | 80600 | 80400 | 494 |
| 422 | 20240926 | 114000 | 9475288900 | 80500 | 80500 | 80500 | 80400 | 361 |
| 423 | 20240926 | 113900 | 9446244900 | 80400 | 80500 | 80500 | 80400 | 358 |
| 424 | 20240926 | 113800 | 9417455200 | 80400 | 80500 | 80500 | 80400 | 346 |
| 425 | 20240926 | 113700 | 9389627900 | 80400 | 80600 | 80600 | 80400 | 1059 |
| 426 | 20240926 | 113600 | 9304381000 | 80500 | 80500 | 80600 | 80500 | 482 |
| 427 | 20240926 | 113500 | 9265570300 | 80600 | 80500 | 80600 | 80500 | 299 |
| 428 | 20240926 | 113400 | 9241498400 | 80500 | 80500 | 80600 | 80500 | 193 |
| 429 | 20240926 | 113300 | 9225959600 | 80500 | 80700 | 80700 | 80500 | 407 |
| 430 | 20240926 | 113200 | 9193152600 | 80600 | 80600 | 80600 | 80500 | 279 |
| 431 | 20240926 | 113100 | 9170684800 | 80500 | 80600 | 80700 | 80500 | 454 |
| 432 | 20240926 | 113000 | 9134121800 | 80600 | 80600 | 80700 | 80600 | 104 |
| 433 | 20240926 | 112900 | 9125736700 | 80600 | 80600 | 80700 | 80600 | 335 |
| 434 | 20240926 | 112800 | 9098726900 | 80600 | 80600 | 80700 | 80600 | 547 |
| 435 | 20240926 | 112700 | 9054607800 | 80600 | 80500 | 80700 | 80500 | 1227 |
| 436 | 20240926 | 112600 | 8955694100 | 80500 | 80600 | 80600 | 80500 | 156 |
| 437 | 20240926 | 112500 | 8943129100 | 80500 | 80600 | 80600 | 80500 | 1239 |
| 438 | 20240926 | 112400 | 8843293800 | 80500 | 80500 | 80600 | 80500 | 557 |
| 439 | 20240926 | 112300 | 8798453000 | 80600 | 80500 | 80600 | 80500 | 234 |
| 440 | 20240926 | 112200 | 8779610100 | 80500 | 80600 | 80600 | 80500 | 606 |
| 441 | 20240926 | 112100 | 8730807600 | 80600 | 80500 | 80600 | 80400 | 422 |
| 442 | 20240926 | 112000 | 8696835700 | 80600 | 80500 | 80600 | 80500 | 389 |
| 443 | 20240926 | 111900 | 8665514800 | 80600 | 80500 | 80600 | 80500 | 318 |
| 444 | 20240926 | 111800 | 8639910100 | 80500 | 80600 | 80600 | 80500 | 344 |
| 445 | 20240926 | 111700 | 8612209900 | 80500 | 80500 | 80600 | 80500 | 281 |
| 446 | 20240926 | 111600 | 8589589000 | 80500 | 80500 | 80600 | 80500 | 397 |
| 447 | 20240926 | 111500 | 8557619700 | 80500 | 80600 | 80600 | 80500 | 337 |
| 448 | 20240926 | 111400 | 8530483800 | 80600 | 80500 | 80600 | 80500 | 261 |
| 449 | 20240926 | 111300 | 8509472500 | 80500 | 80500 | 80600 | 80500 | 303 |
| 450 | 20240926 | 111200 | 8485066100 | 80500 | 80600 | 80700 | 80500 | 1308 |
| 451 | 20240926 | 111100 | 8379667900 | 80700 | 80600 | 80700 | 80600 | 338 |
| 452 | 20240926 | 111000 | 8352420600 | 80500 | 80500 | 80600 | 80500 | 371 |
| 453 | 20240926 | 110900 | 8322550900 | 80600 | 80500 | 80600 | 80500 | 306 |
| 454 | 20240926 | 110800 | 8297912900 | 80500 | 80500 | 80600 | 80500 | 194 |
| 455 | 20240926 | 110700 | 8282295100 | 80500 | 80400 | 80600 | 80400 | 403 |
| 456 | 20240926 | 110600 | 8249832600 | 80400 | 80500 | 80600 | 80400 | 235 |
| 457 | 20240926 | 110500 | 8230923700 | 80500 | 80600 | 80700 | 80400 | 461 |
| 458 | 20240926 | 110400 | 8193790700 | 80700 | 80500 | 80700 | 80400 | 565 |
| 459 | 20240926 | 110300 | 8148245500 | 80400 | 80500 | 80500 | 80400 | 596 |
| 460 | 20240926 | 110200 | 8100286300 | 80500 | 80500 | 80600 | 80500 | 82 |
| 461 | 20240926 | 110100 | 8093683000 | 80600 | 80500 | 80600 | 80500 | 428 |
| 462 | 20240926 | 110000 | 8059221100 | 80600 | 80600 | 80600 | 80500 | 269 |
| 463 | 20240926 | 105900 | 8037559300 | 80500 | 80500 | 80700 | 80500 | 1152 |
| 464 | 20240926 | 105800 | 7944688500 | 80500 | 80600 | 80700 | 80500 | 594 |
| 465 | 20240926 | 105700 | 7896812500 | 80600 | 80600 | 80700 | 80600 | 247 |
| 466 | 20240926 | 105600 | 7876896800 | 80700 | 80600 | 80700 | 80600 | 564 |
| 467 | 20240926 | 105500 | 7831415900 | 80600 | 80400 | 80700 | 80400 | 835 |
| 468 | 20240926 | 105400 | 7764108700 | 80500 | 80500 | 80600 | 80400 | 329 |
| 469 | 20240926 | 105300 | 7737645400 | 80500 | 80500 | 80500 | 80400 | 243 |
| 470 | 20240926 | 105200 | 7718099700 | 80400 | 80500 | 80600 | 80400 | 713 |
| 471 | 20240926 | 105100 | 7660711300 | 80400 | 80300 | 80500 | 80300 | 416 |
| 472 | 20240926 | 105000 | 7627250200 | 80400 | 80500 | 80500 | 80300 | 353 |
| 473 | 20240926 | 104900 | 7598871600 | 80500 | 80400 | 80500 | 80400 | 508 |
| 474 | 20240926 | 104800 | 7558021300 | 80400 | 80400 | 80500 | 80400 | 605 |
| 475 | 20240926 | 104700 | 7509360800 | 80500 | 80400 | 80500 | 80400 | 376 |
| 476 | 20240926 | 104600 | 7479108200 | 80400 | 80400 | 80500 | 80300 | 442 |
| 477 | 20240926 | 104500 | 7443588300 | 80400 | 80400 | 80500 | 80400 | 578 |
| 478 | 20240926 | 104400 | 7397115900 | 80500 | 80400 | 80500 | 80400 | 187 |
| 479 | 20240926 | 104300 | 7382070900 | 80500 | 80500 | 80600 | 80400 | 640 |
| 480 | 20240926 | 104200 | 7330559100 | 80500 | 80600 | 80600 | 80500 | 252 |
| 481 | 20240926 | 104100 | 7310267100 | 80500 | 80600 | 80600 | 80500 | 340 |
| 482 | 20240926 | 104000 | 7282887800 | 80500 | 80500 | 80600 | 80500 | 210 |
| 483 | 20240926 | 103900 | 7265977700 | 80600 | 80500 | 80600 | 80500 | 385 |
| 484 | 20240926 | 103800 | 7234978300 | 80500 | 80600 | 80600 | 80500 | 276 |
| 485 | 20240926 | 103700 | 7212751800 | 80600 | 80500 | 80600 | 80500 | 403 |
| 486 | 20240926 | 103600 | 7180289000 | 80500 | 80600 | 80700 | 80500 | 391 |
| 487 | 20240926 | 103500 | 7148787800 | 80700 | 80600 | 80700 | 80500 | 901 |
| 488 | 20240926 | 103400 | 7076169900 | 80600 | 80500 | 80600 | 80500 | 447 |
| 489 | 20240926 | 103300 | 7040183300 | 80500 | 80400 | 80600 | 80400 | 621 |
| 490 | 20240926 | 103200 | 6990196000 | 80400 | 80400 | 80500 | 80400 | 473 |
| 491 | 20240926 | 103100 | 6952151300 | 80500 | 80500 | 80500 | 80400 | 515 |
| 492 | 20240926 | 103000 | 6910719300 | 80500 | 80500 | 80600 | 80400 | 1656 |
| 493 | 20240926 | 102900 | 6777406800 | 80600 | 80600 | 80600 | 80500 | 331 |
| 494 | 20240926 | 102800 | 6750736600 | 80500 | 80500 | 80600 | 80500 | 694 |
| 495 | 20240926 | 102700 | 6694865600 | 80600 | 80600 | 80700 | 80500 | 1068 |
| 496 | 20240926 | 102600 | 6608793600 | 80700 | 80700 | 80700 | 80600 | 222 |
| 497 | 20240926 | 102500 | 6590890900 | 80700 | 80700 | 80700 | 80600 | 174 |
| 498 | 20240926 | 102400 | 6576862800 | 80600 | 80800 | 80800 | 80600 | 762 |
| 499 | 20240926 | 102300 | 6515371200 | 80800 | 80800 | 80900 | 80700 | 445 |
| 500 | 20240926 | 102200 | 6479416500 | 80700 | 80800 | 80900 | 80700 | 699 |
| 501 | 20240926 | 102100 | 6422933400 | 80900 | 80800 | 80900 | 80700 | 3052 |
| 502 | 20240926 | 102000 | 6176270300 | 80800 | 80600 | 80800 | 80600 | 794 |
| 503 | 20240926 | 101900 | 6112189300 | 80600 | 80600 | 80700 | 80600 | 209 |
| 504 | 20240926 | 101800 | 6095340400 | 80600 | 80600 | 80700 | 80600 | 124 |
| 505 | 20240926 | 101700 | 6085342000 | 80600 | 80700 | 80800 | 80600 | 162 |
| 506 | 20240926 | 101600 | 6072266400 | 80800 | 80700 | 80800 | 80700 | 282 |
| 507 | 20240926 | 101500 | 6049498200 | 80600 | 80700 | 80800 | 80600 | 493 |
| 508 | 20240926 | 101400 | 6009720300 | 80700 | 80800 | 80800 | 80700 | 65 |
| 509 | 20240926 | 101300 | 6004473300 | 80700 | 80800 | 80800 | 80700 | 223 |
| 510 | 20240926 | 101200 | 5986471300 | 80800 | 80700 | 80800 | 80700 | 1219 |
| 511 | 20240926 | 101100 | 5888092800 | 80700 | 80700 | 80800 | 80700 | 159 |
| 512 | 20240926 | 101000 | 5875253700 | 80800 | 80600 | 80800 | 80600 | 1972 |
| 513 | 20240926 | 100900 | 5716100300 | 80500 | 80600 | 80600 | 80500 | 444 |
| 514 | 20240926 | 100800 | 5680316000 | 80600 | 80600 | 80700 | 80500 | 246 |
| 515 | 20240926 | 100700 | 5660490900 | 80600 | 80500 | 80600 | 80500 | 295 |
| 516 | 20240926 | 100600 | 5636717700 | 80500 | 80600 | 80700 | 80500 | 264 |
| 517 | 20240926 | 100500 | 5615438300 | 80600 | 80700 | 80700 | 80600 | 197 |
| 518 | 20240926 | 100400 | 5599553600 | 80700 | 80600 | 80700 | 80600 | 294 |
| 519 | 20240926 | 100300 | 5575847900 | 80700 | 80600 | 80700 | 80600 | 66 |
| 520 | 20240926 | 100200 | 5570526000 | 80600 | 80700 | 80700 | 80600 | 119 |
| 521 | 20240926 | 100100 | 5560929800 | 80700 | 80600 | 80700 | 80600 | 220 |
| 522 | 20240926 | 100000 | 5543190200 | 80600 | 80600 | 80700 | 80600 | 327 |
| 523 | 20240926 | 095900 | 5516833400 | 80600 | 80600 | 80700 | 80600 | 363 |
| 524 | 20240926 | 095800 | 5487563400 | 80600 | 80600 | 80700 | 80600 | 440 |
| 525 | 20240926 | 095700 | 5452067900 | 80600 | 80500 | 80700 | 80500 | 861 |
| 526 | 20240926 | 095600 | 5382679800 | 80500 | 80500 | 80600 | 80500 | 229 |
| 527 | 20240926 | 095500 | 5364236600 | 80600 | 80500 | 80600 | 80500 | 171 |
| 528 | 20240926 | 095400 | 5350466700 | 80600 | 80500 | 80600 | 80500 | 295 |
| 529 | 20240926 | 095300 | 5326696900 | 80500 | 80400 | 80600 | 80400 | 819 |
| 530 | 20240926 | 095200 | 5260779800 | 80500 | 80400 | 80500 | 80400 | 196 |
| 531 | 20240926 | 095100 | 5245012600 | 80400 | 80500 | 80600 | 80400 | 922 |
| 532 | 20240926 | 095000 | 5170786100 | 80600 | 80600 | 80600 | 80500 | 60 |
| 533 | 20240926 | 094900 | 5165953400 | 80500 | 80500 | 80600 | 80500 | 338 |
| 534 | 20240926 | 094800 | 5138744100 | 80500 | 80600 | 80600 | 80500 | 465 |
| 535 | 20240926 | 094700 | 5101269500 | 80600 | 80500 | 80600 | 80500 | 756 |
| 536 | 20240926 | 094600 | 5040358100 | 80500 | 80600 | 80600 | 80500 | 224 |
| 537 | 20240926 | 094500 | 5022313400 | 80600 | 80500 | 80600 | 80500 | 351 |
| 538 | 20240926 | 094400 | 4994042600 | 80600 | 80500 | 80600 | 80500 | 726 |
| 539 | 20240926 | 094300 | 4935545300 | 80500 | 80500 | 80600 | 80400 | 1330 |
| 540 | 20240926 | 094200 | 4828480500 | 80400 | 80500 | 80500 | 80400 | 170 |
| 541 | 20240926 | 094100 | 4814810400 | 80400 | 80500 | 80500 | 80400 | 195 |
| 542 | 20240926 | 094000 | 4799130500 | 80400 | 80500 | 80500 | 80400 | 389 |
| 543 | 20240926 | 093900 | 4767852200 | 80500 | 80400 | 80500 | 80400 | 160 |
| 544 | 20240926 | 093800 | 4754982400 | 80400 | 80500 | 80500 | 80400 | 214 |
| 545 | 20240926 | 093700 | 4737768900 | 80400 | 80300 | 80500 | 80300 | 772 |
| 546 | 20240926 | 093600 | 4675695200 | 80200 | 80300 | 80400 | 80200 | 311 |
| 547 | 20240926 | 093500 | 4650723800 | 80400 | 80400 | 80400 | 80300 | 105 |
| 548 | 20240926 | 093400 | 4642290400 | 80400 | 80400 | 80500 | 80300 | 327 |
| 549 | 20240926 | 093300 | 4616000900 | 80300 | 80600 | 80600 | 80300 | 443 |
| 550 | 20240926 | 093200 | 4580362400 | 80600 | 80400 | 80600 | 80400 | 1362 |
| 551 | 20240926 | 093100 | 4470723200 | 80400 | 80500 | 80500 | 80400 | 346 |
| 552 | 20240926 | 093000 | 4442893700 | 80400 | 80400 | 80500 | 80300 | 559 |
| 553 | 20240926 | 092900 | 4397956400 | 80500 | 80500 | 80600 | 80500 | 1418 |
| 554 | 20240926 | 092800 | 4283755500 | 80500 | 80500 | 80600 | 80500 | 832 |
| 555 | 20240926 | 092700 | 4216751100 | 80500 | 80600 | 80600 | 80500 | 436 |
| 556 | 20240926 | 092600 | 4181635000 | 80600 | 80500 | 80700 | 80500 | 3195 |
| 557 | 20240926 | 092500 | 3924108600 | 80500 | 80400 | 80600 | 80400 | 1291 |
| 558 | 20240926 | 092400 | 3820184100 | 80400 | 80400 | 80400 | 80300 | 351 |
| 559 | 20240926 | 092300 | 3791972500 | 80400 | 80400 | 80500 | 80400 | 317 |
| 560 | 20240926 | 092200 | 3766478800 | 80400 | 80500 | 80500 | 80400 | 766 |
| 561 | 20240926 | 092100 | 3704833200 | 80600 | 80600 | 80600 | 80500 | 362 |
| 562 | 20240926 | 092000 | 3675684900 | 80500 | 80500 | 80500 | 80400 | 869 |
| 563 | 20240926 | 091900 | 3605739600 | 80400 | 80500 | 80500 | 80400 | 702 |
| 564 | 20240926 | 091800 | 3549230400 | 80500 | 80500 | 80600 | 80500 | 836 |
| 565 | 20240926 | 091700 | 3481921700 | 80600 | 80200 | 80600 | 80200 | 1491 |
| 566 | 20240926 | 091600 | 3362029600 | 80200 | 80400 | 80400 | 80200 | 917 |
| 567 | 20240926 | 091500 | 3288414600 | 80400 | 80400 | 80400 | 80300 | 2964 |
| 568 | 20240926 | 091400 | 3050380100 | 80300 | 80300 | 80400 | 80300 | 145 |
| 569 | 20240926 | 091300 | 3038732400 | 80400 | 80400 | 80500 | 80400 | 665 |
| 570 | 20240926 | 091200 | 2985260900 | 80400 | 80500 | 80500 | 80400 | 605 |
| 571 | 20240926 | 091100 | 2936566300 | 80500 | 80500 | 80600 | 80500 | 1473 |
| 572 | 20240926 | 091000 | 2817989300 | 80500 | 80600 | 80600 | 80500 | 409 |
| 573 | 20240926 | 090900 | 2785064400 | 80500 | 80500 | 80600 | 80400 | 631 |
| 574 | 20240926 | 090800 | 2734282500 | 80500 | 80700 | 80700 | 80400 | 731 |
| 575 | 20240926 | 090700 | 2675406600 | 80600 | 80600 | 80700 | 80500 | 1612 |
| 576 | 20240926 | 090600 | 2545435000 | 80600 | 80500 | 80700 | 80400 | 1895 |
| 577 | 20240926 | 090500 | 2392854300 | 80500 | 80400 | 80500 | 80300 | 1591 |
| 578 | 20240926 | 090400 | 2264954500 | 80400 | 80500 | 80500 | 80300 | 1306 |
| 579 | 20240926 | 090300 | 2159957700 | 80500 | 80700 | 80800 | 80400 | 4015 |
| 580 | 20240926 | 090200 | 1836236700 | 80600 | 80100 | 80700 | 80100 | 9926 |
| 581 | 20240926 | 090100 | 1037539200 | 80000 | 79800 | 80200 | 79700 | 6694 |
| 582 | 20240926 | 090000 | 501811500 | 79800 | 80000 | 80000 | 79600 | 6278 |