31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 6449 |
| 3 | 20250103 | 183900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20250103 | 183800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20250103 | 183700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20250103 | 183600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20250103 | 183500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20250103 | 183400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20250103 | 183300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20250103 | 183200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20250103 | 183100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20250103 | 183000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20250103 | 182900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20250103 | 182800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20250103 | 182700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20250103 | 182600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20250103 | 182500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20250103 | 182400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20250103 | 182300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20250103 | 182200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20250103 | 182100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20250103 | 182000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20250103 | 181900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20250103 | 181800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20250103 | 181700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20250103 | 181600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20250103 | 181500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20250103 | 181400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20250103 | 181300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20250103 | 181200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20250103 | 181100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20250103 | 181000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 6449 |
| 33 | 20250103 | 180900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20250103 | 180800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20250103 | 180700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20250103 | 180600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20250103 | 180500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20250103 | 180400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20250103 | 180300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20250103 | 180200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20250103 | 180100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20250103 | 180000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20250103 | 175900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20250103 | 175800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20250103 | 175700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20250103 | 175600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20250103 | 175500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20250103 | 175400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20250103 | 175300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20250103 | 175200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20250103 | 175100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20250103 | 175000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20250103 | 174900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20250103 | 174800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20250103 | 174700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20250103 | 174600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20250103 | 174500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20250103 | 174400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20250103 | 174300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20250103 | 174200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20250103 | 174100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20250103 | 174000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 6449 |
| 63 | 20250103 | 173900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20250103 | 173800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20250103 | 173700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20250103 | 173600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20250103 | 173500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20250103 | 173400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20250103 | 173300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20250103 | 173200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20250103 | 173100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20250103 | 173000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20250103 | 172900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20250103 | 172800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20250103 | 172700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20250103 | 172600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20250103 | 172500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20250103 | 172400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20250103 | 172300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20250103 | 172200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20250103 | 172100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20250103 | 172000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20250103 | 171900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20250103 | 171800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20250103 | 171700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20250103 | 171600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20250103 | 171500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20250103 | 171400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20250103 | 171300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20250103 | 171200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20250103 | 171100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20250103 | 171000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 6449 |
| 93 | 20250103 | 170900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20250103 | 170800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20250103 | 170700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20250103 | 170600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20250103 | 170500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20250103 | 170400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20250103 | 170300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20250103 | 170200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20250103 | 170100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20250103 | 170000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20250103 | 165900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20250103 | 165800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20250103 | 165700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20250103 | 165600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20250103 | 165500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20250103 | 165400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20250103 | 165300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20250103 | 165200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20250103 | 165100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20250103 | 165000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20250103 | 164900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20250103 | 164800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20250103 | 164700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20250103 | 164600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20250103 | 164500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20250103 | 164400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20250103 | 164300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20250103 | 164200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20250103 | 164100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20250103 | 164000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 6449 |
| 123 | 20250103 | 163900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20250103 | 163800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20250103 | 163700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20250103 | 163600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20250103 | 163500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20250103 | 163400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20250103 | 163300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20250103 | 163200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20250103 | 163100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20250103 | 163000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20250103 | 162900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20250103 | 162800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20250103 | 162700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20250103 | 162600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20250103 | 162500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20250103 | 162400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20250103 | 162300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20250103 | 162200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20250103 | 162100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20250103 | 162000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20250103 | 161900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20250103 | 161800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20250103 | 161700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20250103 | 161600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20250103 | 161500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20250103 | 161400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20250103 | 161300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20250103 | 161200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20250103 | 161100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20250103 | 161000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 6449 |
| 153 | 20250103 | 160900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20250103 | 160800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20250103 | 160700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20250103 | 160600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20250103 | 160500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20250103 | 160400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20250103 | 160300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20250103 | 160200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20250103 | 160100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20250103 | 160000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20250103 | 155900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20250103 | 155800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20250103 | 155700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20250103 | 155600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20250103 | 155500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20250103 | 155400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20250103 | 155300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20250103 | 155200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20250103 | 155100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20250103 | 155000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20250103 | 154900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20250103 | 154800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20250103 | 154700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20250103 | 154600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20250103 | 154500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20250103 | 154400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20250103 | 154300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20250103 | 154200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20250103 | 154100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20250103 | 154000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 6449 |
| 183 | 20250103 | 153900 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20250103 | 153800 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20250103 | 153700 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20250103 | 153600 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20250103 | 153500 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20250103 | 153400 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20250103 | 153300 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20250103 | 153200 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20250103 | 153100 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20250103 | 153000 | 8952127300 | 74100 | 74100 | 74100 | 74100 | 6449 |
| 193 | 20250103 | 152900 | 8474256400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20250103 | 152800 | 8474256400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20250103 | 152700 | 8474256400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20250103 | 152600 | 8474256400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20250103 | 152500 | 8474256400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20250103 | 152400 | 8474256400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20250103 | 152300 | 8474256400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20250103 | 152200 | 8474256400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20250103 | 152100 | 8474256400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20250103 | 152000 | 8474256400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20250103 | 151900 | 8474256400 | 74000 | 74100 | 74200 | 74000 | 178 |
| 204 | 20250103 | 151800 | 8461067600 | 74200 | 74300 | 74300 | 74200 | 451 |
| 205 | 20250103 | 151700 | 8427602600 | 74300 | 74200 | 74300 | 74100 | 246 |
| 206 | 20250103 | 151600 | 8409349600 | 74200 | 74200 | 74300 | 74000 | 362 |
| 207 | 20250103 | 151500 | 8382492600 | 74000 | 74300 | 74300 | 74000 | 594 |
| 208 | 20250103 | 151400 | 8338471600 | 74200 | 74000 | 74300 | 74000 | 302 |
| 209 | 20250103 | 151300 | 8316086800 | 74100 | 74000 | 74200 | 74000 | 235 |
| 210 | 20250103 | 151200 | 8298673300 | 74100 | 74100 | 74200 | 74000 | 201 |
| 211 | 20250103 | 151100 | 8283786300 | 74000 | 74100 | 74100 | 74000 | 207 |
| 212 | 20250103 | 151000 | 8268451900 | 74000 | 74200 | 74200 | 74000 | 240 |
| 213 | 20250103 | 150900 | 8250673700 | 74100 | 74200 | 74200 | 74100 | 243 |
| 214 | 20250103 | 150800 | 8232658100 | 74100 | 74200 | 74200 | 74000 | 263 |
| 215 | 20250103 | 150700 | 8213167000 | 74000 | 74000 | 74100 | 74000 | 359 |
| 216 | 20250103 | 150600 | 8186571800 | 74000 | 74100 | 74100 | 74000 | 53 |
| 217 | 20250103 | 150500 | 8182647500 | 74100 | 74000 | 74100 | 74000 | 244 |
| 218 | 20250103 | 150400 | 8164569400 | 74000 | 73900 | 74100 | 73900 | 287 |
| 219 | 20250103 | 150300 | 8143315800 | 73900 | 73900 | 74100 | 73800 | 996 |
| 220 | 20250103 | 150200 | 8069743600 | 73900 | 74000 | 74300 | 73900 | 1015 |
| 221 | 20250103 | 150100 | 7994713000 | 74000 | 74000 | 74000 | 73900 | 53 |
| 222 | 20250103 | 150000 | 7990794800 | 73900 | 73900 | 74200 | 73900 | 212 |
| 223 | 20250103 | 145900 | 7975089100 | 74000 | 73900 | 74200 | 73900 | 385 |
| 224 | 20250103 | 145800 | 7946577600 | 74000 | 74000 | 74000 | 73900 | 154 |
| 225 | 20250103 | 145700 | 7935185500 | 73900 | 74000 | 74000 | 73900 | 91 |
| 226 | 20250103 | 145600 | 7928457400 | 73900 | 74000 | 74000 | 73800 | 817 |
| 227 | 20250103 | 145500 | 7868069200 | 74000 | 74200 | 74200 | 74000 | 90 |
| 228 | 20250103 | 145400 | 7861407800 | 74000 | 73900 | 74200 | 73900 | 446 |
| 229 | 20250103 | 145300 | 7828396900 | 74000 | 74100 | 74100 | 74000 | 557 |
| 230 | 20250103 | 145200 | 7787160700 | 74000 | 74000 | 74100 | 74000 | 100 |
| 231 | 20250103 | 145100 | 7779757800 | 74000 | 74100 | 74200 | 74000 | 559 |
| 232 | 20250103 | 145000 | 7738326300 | 74100 | 74200 | 74200 | 74100 | 247 |
| 233 | 20250103 | 144900 | 7720004500 | 74100 | 74200 | 74200 | 74100 | 410 |
| 234 | 20250103 | 144800 | 7689585600 | 74200 | 74100 | 74200 | 74100 | 72 |
| 235 | 20250103 | 144700 | 7684248900 | 74100 | 74200 | 74300 | 74100 | 147 |
| 236 | 20250103 | 144600 | 7673345300 | 74100 | 74000 | 74200 | 74000 | 175 |
| 237 | 20250103 | 144500 | 7660380600 | 74000 | 74100 | 74100 | 74000 | 160 |
| 238 | 20250103 | 144400 | 7648529600 | 74000 | 74000 | 74100 | 74000 | 79 |
| 239 | 20250103 | 144300 | 7642681800 | 74100 | 74100 | 74100 | 74000 | 221 |
| 240 | 20250103 | 144200 | 7626310400 | 74100 | 74000 | 74200 | 74000 | 230 |
| 241 | 20250103 | 144100 | 7609272800 | 74100 | 74100 | 74100 | 74000 | 176 |
| 242 | 20250103 | 144000 | 7596234900 | 74100 | 74100 | 74100 | 74000 | 182 |
| 243 | 20250103 | 143900 | 7582755800 | 74100 | 74100 | 74100 | 74000 | 68 |
| 244 | 20250103 | 143800 | 7577721600 | 74100 | 74000 | 74100 | 74000 | 224 |
| 245 | 20250103 | 143700 | 7561134400 | 74000 | 74000 | 74100 | 74000 | 95 |
| 246 | 20250103 | 143600 | 7554102200 | 74100 | 74000 | 74100 | 74000 | 276 |
| 247 | 20250103 | 143500 | 7533656800 | 74000 | 74100 | 74100 | 74000 | 116 |
| 248 | 20250103 | 143400 | 7525069200 | 74000 | 74100 | 74100 | 74000 | 226 |
| 249 | 20250103 | 143300 | 7508327800 | 74100 | 74100 | 74100 | 74000 | 197 |
| 250 | 20250103 | 143200 | 7493739900 | 74000 | 74000 | 74100 | 74000 | 82 |
| 251 | 20250103 | 143100 | 7487668400 | 74100 | 74100 | 74200 | 73900 | 178 |
| 252 | 20250103 | 143000 | 7474489200 | 74100 | 74100 | 74100 | 73900 | 348 |
| 253 | 20250103 | 142900 | 7448738200 | 74100 | 74100 | 74100 | 74000 | 152 |
| 254 | 20250103 | 142800 | 7437480400 | 74000 | 74100 | 74200 | 74000 | 63 |
| 255 | 20250103 | 142700 | 7432815400 | 74000 | 74100 | 74300 | 74000 | 566 |
| 256 | 20250103 | 142600 | 7390896900 | 74100 | 74200 | 74200 | 74000 | 138 |
| 257 | 20250103 | 142500 | 7380673500 | 74100 | 74000 | 74100 | 74000 | 148 |
| 258 | 20250103 | 142400 | 7369710600 | 74100 | 74000 | 74200 | 74000 | 156 |
| 259 | 20250103 | 142300 | 7358148800 | 74000 | 74000 | 74100 | 74000 | 235 |
| 260 | 20250103 | 142200 | 7340748600 | 74100 | 74200 | 74300 | 74100 | 390 |
| 261 | 20250103 | 142100 | 7311824500 | 74100 | 74100 | 74200 | 74100 | 129 |
| 262 | 20250103 | 142000 | 7302263400 | 74200 | 74200 | 74200 | 74100 | 230 |
| 263 | 20250103 | 141900 | 7285201800 | 74100 | 74100 | 74200 | 74100 | 86 |
| 264 | 20250103 | 141800 | 7278825600 | 74200 | 74100 | 74200 | 74100 | 198 |
| 265 | 20250103 | 141700 | 7264137800 | 74200 | 74200 | 74300 | 74100 | 447 |
| 266 | 20250103 | 141600 | 7230972500 | 74300 | 74000 | 74300 | 74000 | 422 |
| 267 | 20250103 | 141500 | 7199670900 | 74000 | 74100 | 74100 | 74000 | 85 |
| 268 | 20250103 | 141400 | 7193378200 | 74000 | 74100 | 74100 | 74000 | 145 |
| 269 | 20250103 | 141300 | 7182639300 | 74100 | 74200 | 74200 | 74000 | 249 |
| 270 | 20250103 | 141200 | 7164189200 | 74200 | 74000 | 74200 | 74000 | 135 |
| 271 | 20250103 | 141100 | 7154192600 | 74000 | 74100 | 74300 | 74000 | 444 |
| 272 | 20250103 | 141000 | 7121316700 | 74000 | 74100 | 74100 | 74000 | 177 |
| 273 | 20250103 | 140900 | 7108209800 | 74100 | 74000 | 74300 | 74000 | 184 |
| 274 | 20250103 | 140800 | 7094554800 | 74000 | 74000 | 74100 | 74000 | 64 |
| 275 | 20250103 | 140700 | 7089816500 | 74000 | 74000 | 74100 | 73900 | 236 |
| 276 | 20250103 | 140600 | 7072344400 | 74000 | 74000 | 74100 | 74000 | 351 |
| 277 | 20250103 | 140500 | 7046368700 | 74000 | 74200 | 74200 | 74000 | 211 |
| 278 | 20250103 | 140400 | 7030733800 | 74100 | 74100 | 74200 | 74100 | 70 |
| 279 | 20250103 | 140300 | 7025545900 | 74100 | 74100 | 74300 | 74000 | 363 |
| 280 | 20250103 | 140200 | 6998640200 | 74100 | 74200 | 74300 | 74100 | 236 |
| 281 | 20250103 | 140100 | 6981132200 | 74200 | 74200 | 74200 | 74100 | 126 |
| 282 | 20250103 | 140000 | 6971789300 | 74100 | 74300 | 74400 | 74100 | 520 |
| 283 | 20250103 | 135900 | 6933202900 | 74200 | 74200 | 74300 | 74200 | 99 |
| 284 | 20250103 | 135800 | 6925853800 | 74200 | 74300 | 74400 | 74200 | 215 |
| 285 | 20250103 | 135700 | 6909873400 | 74400 | 74400 | 74400 | 74300 | 137 |
| 286 | 20250103 | 135600 | 6899686800 | 74300 | 74400 | 74400 | 74300 | 196 |
| 287 | 20250103 | 135500 | 6885110800 | 74400 | 74400 | 74400 | 74300 | 72 |
| 288 | 20250103 | 135400 | 6879757000 | 74300 | 74400 | 74500 | 74300 | 359 |
| 289 | 20250103 | 135300 | 6853037000 | 74400 | 74400 | 74400 | 74300 | 85 |
| 290 | 20250103 | 135200 | 6846717000 | 74400 | 74300 | 74500 | 74300 | 371 |
| 291 | 20250103 | 135100 | 6819109600 | 74300 | 74400 | 74400 | 74300 | 109 |
| 292 | 20250103 | 135000 | 6811005500 | 74300 | 74100 | 74500 | 74100 | 182 |
| 293 | 20250103 | 134900 | 6797463600 | 74200 | 74400 | 74400 | 74200 | 315 |
| 294 | 20250103 | 134800 | 6774060900 | 74300 | 74300 | 74400 | 74200 | 123 |
| 295 | 20250103 | 134700 | 6764917500 | 74300 | 74200 | 74500 | 74200 | 195 |
| 296 | 20250103 | 134600 | 6750426100 | 74100 | 74300 | 74300 | 74100 | 109 |
| 297 | 20250103 | 134500 | 6742332100 | 74200 | 74200 | 74400 | 74200 | 234 |
| 298 | 20250103 | 134400 | 6724950300 | 74200 | 74200 | 74300 | 74100 | 371 |
| 299 | 20250103 | 134300 | 6697433900 | 74100 | 74200 | 74400 | 74100 | 393 |
| 300 | 20250103 | 134200 | 6668244400 | 74300 | 74500 | 74500 | 74000 | 1456 |
| 301 | 20250103 | 134100 | 6560212300 | 74500 | 74400 | 74600 | 74000 | 2551 |
| 302 | 20250103 | 134000 | 6370599600 | 74400 | 74600 | 74700 | 74400 | 227 |
| 303 | 20250103 | 133900 | 6353682200 | 74600 | 74500 | 74800 | 74500 | 736 |
| 304 | 20250103 | 133800 | 6298767900 | 74500 | 74600 | 74600 | 74500 | 551 |
| 305 | 20250103 | 133700 | 6257704800 | 74500 | 74600 | 74600 | 74500 | 844 |
| 306 | 20250103 | 133600 | 6194759300 | 74700 | 74600 | 74800 | 74600 | 210 |
| 307 | 20250103 | 133500 | 6179075800 | 74700 | 74700 | 74800 | 74600 | 667 |
| 308 | 20250103 | 133400 | 6129233000 | 74700 | 74700 | 74800 | 74700 | 362 |
| 309 | 20250103 | 133300 | 6102160600 | 74800 | 74700 | 74800 | 74700 | 609 |
| 310 | 20250103 | 133200 | 6056615200 | 74700 | 74800 | 74800 | 74700 | 602 |
| 311 | 20250103 | 133100 | 6011621500 | 74800 | 74700 | 74800 | 74700 | 109 |
| 312 | 20250103 | 133000 | 6003474900 | 74800 | 74700 | 74800 | 74700 | 405 |
| 313 | 20250103 | 132900 | 5973192100 | 74700 | 74600 | 74800 | 74600 | 275 |
| 314 | 20250103 | 132800 | 5952635700 | 74700 | 74700 | 74700 | 74600 | 385 |
| 315 | 20250103 | 132700 | 5923880900 | 74700 | 74700 | 74800 | 74600 | 677 |
| 316 | 20250103 | 132600 | 5873302300 | 74700 | 74700 | 74800 | 74600 | 1449 |
| 317 | 20250103 | 132500 | 5765060200 | 74700 | 74700 | 74700 | 74600 | 329 |
| 318 | 20250103 | 132400 | 5740492900 | 74600 | 74700 | 74700 | 74600 | 113 |
| 319 | 20250103 | 132300 | 5732056800 | 74700 | 74600 | 74700 | 74600 | 210 |
| 320 | 20250103 | 132200 | 5716374200 | 74700 | 74600 | 74700 | 74500 | 664 |
| 321 | 20250103 | 132100 | 5666833700 | 74600 | 74500 | 74600 | 74500 | 759 |
| 322 | 20250103 | 132000 | 5610216700 | 74500 | 74500 | 74600 | 74500 | 99 |
| 323 | 20250103 | 131900 | 5602837300 | 74500 | 74600 | 74600 | 74500 | 228 |
| 324 | 20250103 | 131800 | 5585831800 | 74500 | 74600 | 74600 | 74500 | 127 |
| 325 | 20250103 | 131700 | 5576362900 | 74600 | 74500 | 74600 | 74500 | 214 |
| 326 | 20250103 | 131600 | 5560407000 | 74500 | 74600 | 74600 | 74500 | 345 |
| 327 | 20250103 | 131500 | 5534673700 | 74500 | 74500 | 74600 | 74500 | 169 |
| 328 | 20250103 | 131400 | 5522077100 | 74500 | 74600 | 74600 | 74500 | 263 |
| 329 | 20250103 | 131300 | 5502462300 | 74600 | 74500 | 74600 | 74500 | 90 |
| 330 | 20250103 | 131200 | 5495751800 | 74600 | 74600 | 74600 | 74500 | 184 |
| 331 | 20250103 | 131100 | 5482028000 | 74600 | 74500 | 74600 | 74500 | 80 |
| 332 | 20250103 | 131000 | 5476064600 | 74600 | 74600 | 74600 | 74500 | 198 |
| 333 | 20250103 | 130900 | 5461296400 | 74500 | 74600 | 74600 | 74500 | 74 |
| 334 | 20250103 | 130800 | 5455780400 | 74600 | 74600 | 74600 | 74500 | 170 |
| 335 | 20250103 | 130700 | 5443101700 | 74500 | 74500 | 74700 | 74500 | 712 |
| 336 | 20250103 | 130600 | 5389997000 | 74600 | 74600 | 74600 | 74500 | 171 |
| 337 | 20250103 | 130500 | 5377241600 | 74600 | 74600 | 74700 | 74400 | 1197 |
| 338 | 20250103 | 130400 | 5287980300 | 74500 | 74600 | 74600 | 74500 | 106 |
| 339 | 20250103 | 130300 | 5280077900 | 74600 | 74600 | 74600 | 74500 | 214 |
| 340 | 20250103 | 130200 | 5264119300 | 74600 | 74500 | 74600 | 74500 | 87 |
| 341 | 20250103 | 130100 | 5257632700 | 74500 | 74600 | 74600 | 74500 | 209 |
| 342 | 20250103 | 130000 | 5242045700 | 74600 | 74600 | 74600 | 74500 | 404 |
| 343 | 20250103 | 125900 | 5211910300 | 74500 | 74500 | 74600 | 74500 | 506 |
| 344 | 20250103 | 125800 | 5174195800 | 74600 | 74600 | 74600 | 74500 | 282 |
| 345 | 20250103 | 125700 | 5153159200 | 74600 | 74500 | 74600 | 74500 | 276 |
| 346 | 20250103 | 125600 | 5132575600 | 74600 | 74600 | 74600 | 74500 | 172 |
| 347 | 20250103 | 125500 | 5119745800 | 74600 | 74600 | 74600 | 74500 | 523 |
| 348 | 20250103 | 125400 | 5080731800 | 74500 | 74500 | 74500 | 74400 | 335 |
| 349 | 20250103 | 125300 | 5055776200 | 74400 | 74500 | 74500 | 74400 | 91 |
| 350 | 20250103 | 125200 | 5049000000 | 74400 | 74500 | 74500 | 74400 | 282 |
| 351 | 20250103 | 125100 | 5027997600 | 74500 | 74500 | 74500 | 74400 | 86 |
| 352 | 20250103 | 125000 | 5021592900 | 74400 | 74500 | 74500 | 74400 | 141 |
| 353 | 20250103 | 124900 | 5011089500 | 74500 | 74600 | 74600 | 74400 | 186 |
| 354 | 20250103 | 124800 | 4997227000 | 74600 | 74400 | 74600 | 74400 | 208 |
| 355 | 20250103 | 124700 | 4981732200 | 74400 | 74500 | 74500 | 74400 | 88 |
| 356 | 20250103 | 124600 | 4975177200 | 74500 | 74400 | 74500 | 74400 | 160 |
| 357 | 20250103 | 124500 | 4963259400 | 74400 | 74500 | 74500 | 74400 | 201 |
| 358 | 20250103 | 124400 | 4948286800 | 74500 | 74500 | 74500 | 74400 | 69 |
| 359 | 20250103 | 124300 | 4943147800 | 74500 | 74500 | 74500 | 74400 | 236 |
| 360 | 20250103 | 124200 | 4925576400 | 74400 | 74500 | 74500 | 74200 | 230 |
| 361 | 20250103 | 124100 | 4908463400 | 74300 | 74300 | 74400 | 74300 | 172 |
| 362 | 20250103 | 124000 | 4895668300 | 74400 | 74400 | 74400 | 74300 | 144 |
| 363 | 20250103 | 123900 | 4884962200 | 74400 | 74400 | 74400 | 74300 | 70 |
| 364 | 20250103 | 123800 | 4879756100 | 74400 | 74400 | 74500 | 74300 | 147 |
| 365 | 20250103 | 123700 | 4868818000 | 74400 | 74300 | 74500 | 74300 | 170 |
| 366 | 20250103 | 123600 | 4856155800 | 74400 | 74400 | 74500 | 74300 | 130 |
| 367 | 20250103 | 123500 | 4846483200 | 74400 | 74400 | 74500 | 74400 | 201 |
| 368 | 20250103 | 123400 | 4831517900 | 74400 | 74400 | 74500 | 74400 | 190 |
| 369 | 20250103 | 123300 | 4817381200 | 74400 | 74500 | 74500 | 74300 | 96 |
| 370 | 20250103 | 123200 | 4810238000 | 74400 | 74400 | 74500 | 74300 | 255 |
| 371 | 20250103 | 123100 | 4791265100 | 74400 | 74400 | 74500 | 74200 | 207 |
| 372 | 20250103 | 123000 | 4775881300 | 74400 | 74500 | 74500 | 74300 | 435 |
| 373 | 20250103 | 122900 | 4743491600 | 74500 | 74400 | 74500 | 74400 | 38 |
| 374 | 20250103 | 122800 | 4740661300 | 74500 | 74600 | 74600 | 74300 | 890 |
| 375 | 20250103 | 122700 | 4674383500 | 74500 | 74500 | 74600 | 74500 | 56 |
| 376 | 20250103 | 122600 | 4670208300 | 74600 | 74400 | 74600 | 74400 | 1057 |
| 377 | 20250103 | 122500 | 4591441600 | 74500 | 74400 | 74500 | 74400 | 59 |
| 378 | 20250103 | 122400 | 4587048400 | 74500 | 74500 | 74500 | 74400 | 151 |
| 379 | 20250103 | 122300 | 4575799700 | 74500 | 74500 | 74500 | 74400 | 205 |
| 380 | 20250103 | 122200 | 4560530000 | 74400 | 74500 | 74500 | 74400 | 119 |
| 381 | 20250103 | 122100 | 4551666700 | 74500 | 74400 | 74500 | 74400 | 162 |
| 382 | 20250103 | 122000 | 4539599400 | 74500 | 74500 | 74500 | 74400 | 70 |
| 383 | 20250103 | 121900 | 4534385500 | 74400 | 74500 | 74500 | 74400 | 294 |
| 384 | 20250103 | 121800 | 4512494300 | 74400 | 74400 | 74500 | 74400 | 40 |
| 385 | 20250103 | 121700 | 4509515500 | 74500 | 74500 | 74500 | 74400 | 228 |
| 386 | 20250103 | 121600 | 4492533500 | 74400 | 74500 | 74500 | 74400 | 73 |
| 387 | 20250103 | 121500 | 4487098800 | 74500 | 74500 | 74500 | 74400 | 173 |
| 388 | 20250103 | 121400 | 4474211300 | 74500 | 74400 | 74500 | 74400 | 89 |
| 389 | 20250103 | 121300 | 4467585800 | 74400 | 74500 | 74500 | 74400 | 174 |
| 390 | 20250103 | 121200 | 4454625000 | 74500 | 74500 | 74500 | 74400 | 166 |
| 391 | 20250103 | 121100 | 4442259700 | 74400 | 74500 | 74500 | 74400 | 105 |
| 392 | 20250103 | 121000 | 4434442700 | 74400 | 74400 | 74500 | 74400 | 160 |
| 393 | 20250103 | 120900 | 4422525600 | 74400 | 74400 | 74500 | 74400 | 70 |
| 394 | 20250103 | 120800 | 4417312700 | 74500 | 74500 | 74500 | 74400 | 232 |
| 395 | 20250103 | 120700 | 4400036000 | 74500 | 74500 | 74500 | 74400 | 63 |
| 396 | 20250103 | 120600 | 4395344100 | 74500 | 74400 | 74500 | 74400 | 233 |
| 397 | 20250103 | 120500 | 4377990600 | 74500 | 74300 | 74500 | 74300 | 158 |
| 398 | 20250103 | 120400 | 4366236100 | 74400 | 74400 | 74400 | 74300 | 284 |
| 399 | 20250103 | 120300 | 4345107400 | 74400 | 74400 | 74400 | 74300 | 30 |
| 400 | 20250103 | 120200 | 4342876400 | 74300 | 74500 | 74500 | 74300 | 549 |
| 401 | 20250103 | 120100 | 4302028500 | 74500 | 74400 | 74500 | 74400 | 135 |
| 402 | 20250103 | 120000 | 4291981000 | 74400 | 74300 | 74400 | 74300 | 2050 |
| 403 | 20250103 | 115900 | 4139585100 | 74300 | 74300 | 74300 | 74200 | 130 |
| 404 | 20250103 | 115800 | 4129927000 | 74200 | 74100 | 74300 | 74100 | 586 |
| 405 | 20250103 | 115700 | 4086411600 | 74100 | 74200 | 74200 | 74100 | 134 |
| 406 | 20250103 | 115600 | 4076469700 | 74200 | 74300 | 74300 | 74100 | 64 |
| 407 | 20250103 | 115500 | 4071722800 | 74300 | 74300 | 74300 | 74200 | 298 |
| 408 | 20250103 | 115400 | 4049607300 | 74200 | 74200 | 74300 | 74200 | 48 |
| 409 | 20250103 | 115300 | 4046042100 | 74300 | 74200 | 74400 | 74200 | 503 |
| 410 | 20250103 | 115200 | 4008670100 | 74300 | 74200 | 74300 | 74200 | 43 |
| 411 | 20250103 | 115100 | 4005476300 | 74100 | 74100 | 74200 | 74100 | 145 |
| 412 | 20250103 | 115000 | 3994719900 | 74200 | 74300 | 74300 | 74200 | 169 |
| 413 | 20250103 | 114900 | 3982165600 | 74300 | 74200 | 74300 | 74100 | 32 |
| 414 | 20250103 | 114800 | 3979791400 | 74100 | 74300 | 74300 | 74100 | 136 |
| 415 | 20250103 | 114700 | 3969690800 | 74300 | 74300 | 74300 | 74100 | 100 |
| 416 | 20250103 | 114600 | 3962263600 | 74400 | 74300 | 74400 | 74100 | 166 |
| 417 | 20250103 | 114500 | 3949939200 | 74200 | 74300 | 74400 | 74200 | 43 |
| 418 | 20250103 | 114400 | 3946745700 | 74300 | 74200 | 74300 | 74200 | 142 |
| 419 | 20250103 | 114300 | 3936196200 | 74200 | 74200 | 74300 | 74100 | 200 |
| 420 | 20250103 | 114200 | 3921355600 | 74200 | 74200 | 74300 | 74200 | 213 |
| 421 | 20250103 | 114100 | 3905538100 | 74300 | 74200 | 74300 | 74200 | 45 |
| 422 | 20250103 | 114000 | 3902196100 | 74300 | 74200 | 74300 | 74200 | 149 |
| 423 | 20250103 | 113900 | 3891128000 | 74200 | 74200 | 74300 | 74200 | 168 |
| 424 | 20250103 | 113800 | 3878648900 | 74300 | 74300 | 74300 | 74200 | 214 |
| 425 | 20250103 | 113700 | 3862750200 | 74200 | 74200 | 74300 | 74100 | 392 |
| 426 | 20250103 | 113600 | 3833635800 | 74200 | 74200 | 74200 | 74100 | 80 |
| 427 | 20250103 | 113500 | 3827700300 | 74100 | 74200 | 74200 | 74100 | 164 |
| 428 | 20250103 | 113400 | 3815534800 | 74100 | 74300 | 74300 | 74100 | 38 |
| 429 | 20250103 | 113300 | 3812714300 | 74200 | 74300 | 74300 | 74200 | 271 |
| 430 | 20250103 | 113200 | 3792595500 | 74100 | 74300 | 74400 | 74100 | 293 |
| 431 | 20250103 | 113100 | 3770836400 | 74400 | 74200 | 74400 | 74200 | 202 |
| 432 | 20250103 | 113000 | 3755829800 | 74200 | 74200 | 74200 | 74100 | 73 |
| 433 | 20250103 | 112900 | 3750415200 | 74300 | 74300 | 74300 | 74100 | 267 |
| 434 | 20250103 | 112800 | 3730595000 | 74300 | 74300 | 74300 | 74300 | 135 |
| 435 | 20250103 | 112700 | 3720564500 | 74100 | 74300 | 74300 | 74100 | 59 |
| 436 | 20250103 | 112600 | 3716184500 | 74300 | 74200 | 74300 | 74100 | 118 |
| 437 | 20250103 | 112500 | 3707418400 | 74200 | 74200 | 74300 | 74200 | 56 |
| 438 | 20250103 | 112400 | 3703260900 | 74200 | 74200 | 74300 | 74200 | 196 |
| 439 | 20250103 | 112300 | 3688704700 | 74200 | 74200 | 74300 | 74200 | 109 |
| 440 | 20250103 | 112200 | 3680615200 | 74200 | 74300 | 74400 | 74200 | 174 |
| 441 | 20250103 | 112100 | 3667688300 | 74300 | 74400 | 74400 | 74200 | 33 |
| 442 | 20250103 | 112000 | 3665235200 | 74400 | 74400 | 74400 | 74300 | 194 |
| 443 | 20250103 | 111900 | 3650805500 | 74400 | 74300 | 74400 | 74300 | 91 |
| 444 | 20250103 | 111800 | 3644042200 | 74300 | 74300 | 74400 | 74300 | 51 |
| 445 | 20250103 | 111700 | 3640250200 | 74200 | 74200 | 74400 | 74200 | 192 |
| 446 | 20250103 | 111600 | 3625983100 | 74200 | 74300 | 74400 | 74200 | 48 |
| 447 | 20250103 | 111500 | 3622414900 | 74300 | 74200 | 74400 | 74200 | 282 |
| 448 | 20250103 | 111400 | 3601459700 | 74300 | 74400 | 74400 | 74300 | 995 |
| 449 | 20250103 | 111300 | 3527449400 | 74500 | 74400 | 74500 | 74300 | 720 |
| 450 | 20250103 | 111200 | 3473869600 | 74500 | 74100 | 74500 | 74100 | 2644 |
| 451 | 20250103 | 111100 | 3277486600 | 74200 | 74100 | 74200 | 74000 | 239 |
| 452 | 20250103 | 111000 | 3259764600 | 74000 | 74100 | 74100 | 74000 | 30 |
| 453 | 20250103 | 110900 | 3257542200 | 74100 | 74100 | 74100 | 74000 | 189 |
| 454 | 20250103 | 110800 | 3243541400 | 74000 | 74100 | 74100 | 74000 | 225 |
| 455 | 20250103 | 110700 | 3226870800 | 74000 | 74000 | 74100 | 74000 | 69 |
| 456 | 20250103 | 110600 | 3221759900 | 74100 | 74100 | 74100 | 74000 | 174 |
| 457 | 20250103 | 110500 | 3208869100 | 74100 | 74100 | 74100 | 74000 | 224 |
| 458 | 20250103 | 110400 | 3192271000 | 74100 | 73900 | 74100 | 73900 | 2120 |
| 459 | 20250103 | 110300 | 3035364200 | 73900 | 74000 | 74000 | 73900 | 153 |
| 460 | 20250103 | 110200 | 3024050100 | 73900 | 73900 | 74000 | 73900 | 152 |
| 461 | 20250103 | 110100 | 3012803800 | 73900 | 74000 | 74000 | 73900 | 88 |
| 462 | 20250103 | 110000 | 3006296300 | 73900 | 74000 | 74000 | 73900 | 216 |
| 463 | 20250103 | 105900 | 2990319400 | 73900 | 73900 | 74000 | 73900 | 80 |
| 464 | 20250103 | 105800 | 2984400900 | 73900 | 73800 | 74000 | 73800 | 899 |
| 465 | 20250103 | 105700 | 2917948800 | 73800 | 73900 | 73900 | 73800 | 150 |
| 466 | 20250103 | 105600 | 2906866700 | 73900 | 73800 | 73900 | 73800 | 81 |
| 467 | 20250103 | 105500 | 2900885600 | 73800 | 73800 | 73900 | 73800 | 147 |
| 468 | 20250103 | 105400 | 2890022800 | 73900 | 73900 | 73900 | 73800 | 64 |
| 469 | 20250103 | 105300 | 2885296300 | 73900 | 73800 | 73900 | 73800 | 162 |
| 470 | 20250103 | 105200 | 2873328400 | 73900 | 73800 | 73900 | 73800 | 62 |
| 471 | 20250103 | 105100 | 2868748200 | 73900 | 73800 | 73900 | 73800 | 236 |
| 472 | 20250103 | 105000 | 2851310700 | 73900 | 73900 | 73900 | 73800 | 48 |
| 473 | 20250103 | 104900 | 2847764800 | 73900 | 73800 | 73900 | 73800 | 371 |
| 474 | 20250103 | 104800 | 2820372100 | 73800 | 73700 | 73900 | 73700 | 2204 |
| 475 | 20250103 | 104700 | 2657761400 | 73700 | 73700 | 73700 | 73600 | 119 |
| 476 | 20250103 | 104600 | 2648991300 | 73600 | 73600 | 73700 | 73600 | 245 |
| 477 | 20250103 | 104500 | 2630949900 | 73600 | 73300 | 73600 | 73300 | 154 |
| 478 | 20250103 | 104400 | 2619624100 | 73400 | 73300 | 73600 | 73300 | 204 |
| 479 | 20250103 | 104300 | 2604649600 | 73300 | 73400 | 73400 | 73300 | 208 |
| 480 | 20250103 | 104200 | 2589384400 | 73400 | 73400 | 73400 | 73300 | 222 |
| 481 | 20250103 | 104100 | 2573090000 | 73500 | 73700 | 73700 | 73500 | 1007 |
| 482 | 20250103 | 104000 | 2498975000 | 73600 | 73400 | 73700 | 73400 | 455 |
| 483 | 20250103 | 103900 | 2465530800 | 73400 | 73400 | 73500 | 73400 | 52 |
| 484 | 20250103 | 103800 | 2461713300 | 73500 | 73400 | 73500 | 73400 | 11 |
| 485 | 20250103 | 103700 | 2460905700 | 73400 | 73400 | 73500 | 73400 | 19 |
| 486 | 20250103 | 103600 | 2459511000 | 73400 | 73400 | 73500 | 73400 | 13 |
| 487 | 20250103 | 103500 | 2458556600 | 73500 | 73500 | 73500 | 73300 | 27 |
| 488 | 20250103 | 103400 | 2456574800 | 73600 | 73400 | 73600 | 73300 | 488 |
| 489 | 20250103 | 103300 | 2420696800 | 73300 | 73400 | 73400 | 73300 | 19 |
| 490 | 20250103 | 103200 | 2419304000 | 73400 | 73300 | 73400 | 73300 | 48 |
| 491 | 20250103 | 103100 | 2415785500 | 73300 | 73300 | 73400 | 73300 | 38 |
| 492 | 20250103 | 103000 | 2412999800 | 73400 | 73600 | 73600 | 73400 | 91 |
| 493 | 20250103 | 102900 | 2406313100 | 73400 | 73500 | 73600 | 73400 | 173 |
| 494 | 20250103 | 102800 | 2393600000 | 73500 | 73500 | 73500 | 73400 | 188 |
| 495 | 20250103 | 102700 | 2379790500 | 73500 | 73600 | 73600 | 73400 | 167 |
| 496 | 20250103 | 102600 | 2367517600 | 73500 | 73400 | 73600 | 73400 | 149 |
| 497 | 20250103 | 102500 | 2356566100 | 73400 | 73600 | 73600 | 73400 | 43 |
| 498 | 20250103 | 102400 | 2353409000 | 73400 | 73400 | 73600 | 73400 | 283 |
| 499 | 20250103 | 102300 | 2332612400 | 73400 | 73500 | 73500 | 73400 | 117 |
| 500 | 20250103 | 102200 | 2324024200 | 73500 | 73500 | 73500 | 73400 | 9 |
| 501 | 20250103 | 102100 | 2323363300 | 73300 | 73300 | 73600 | 73300 | 893 |
| 502 | 20250103 | 102000 | 2257706800 | 73300 | 73300 | 73400 | 73300 | 140 |
| 503 | 20250103 | 101900 | 2247444400 | 73300 | 73500 | 73600 | 73300 | 345 |
| 504 | 20250103 | 101800 | 2222094900 | 73500 | 73600 | 73600 | 73500 | 119 |
| 505 | 20250103 | 101700 | 2213348000 | 73500 | 73400 | 73600 | 73400 | 124 |
| 506 | 20250103 | 101600 | 2204235200 | 73400 | 73300 | 73500 | 73300 | 331 |
| 507 | 20250103 | 101500 | 2179931500 | 73400 | 73300 | 73400 | 73300 | 84 |
| 508 | 20250103 | 101400 | 2173773700 | 73400 | 73300 | 73400 | 73300 | 30 |
| 509 | 20250103 | 101300 | 2171574400 | 73300 | 73400 | 73400 | 73300 | 25 |
| 510 | 20250103 | 101200 | 2169740200 | 73300 | 73300 | 73300 | 73300 | 20 |
| 511 | 20250103 | 101100 | 2168274200 | 73300 | 73300 | 73400 | 73300 | 73 |
| 512 | 20250103 | 101000 | 2162919900 | 73300 | 73300 | 73400 | 73300 | 77 |
| 513 | 20250103 | 100900 | 2157275600 | 73300 | 73400 | 73400 | 73300 | 4 |
| 514 | 20250103 | 100800 | 2156982300 | 73300 | 73300 | 73400 | 73300 | 51 |
| 515 | 20250103 | 100700 | 2153240800 | 73300 | 73300 | 73400 | 73300 | 29 |
| 516 | 20250103 | 100600 | 2151114900 | 73300 | 73300 | 73400 | 73300 | 24 |
| 517 | 20250103 | 100500 | 2149355600 | 73300 | 73400 | 73400 | 73300 | 28 |
| 518 | 20250103 | 100400 | 2147303000 | 73300 | 73300 | 73400 | 73300 | 41 |
| 519 | 20250103 | 100300 | 2144296600 | 73300 | 73300 | 73400 | 73300 | 51 |
| 520 | 20250103 | 100200 | 2140557200 | 73300 | 73500 | 73500 | 73300 | 157 |
| 521 | 20250103 | 100100 | 2129033300 | 73500 | 73400 | 73500 | 73400 | 3 |
| 522 | 20250103 | 100000 | 2128812900 | 73400 | 73500 | 73500 | 73400 | 215 |
| 523 | 20250103 | 095900 | 2113012400 | 73500 | 73500 | 73500 | 73400 | 71 |
| 524 | 20250103 | 095800 | 2107794100 | 73500 | 73200 | 73500 | 73200 | 153 |
| 525 | 20250103 | 095700 | 2096554500 | 73300 | 73400 | 73500 | 73200 | 41 |
| 526 | 20250103 | 095600 | 2093549700 | 73500 | 73400 | 73500 | 73300 | 334 |
| 527 | 20250103 | 095500 | 2069023200 | 73300 | 73400 | 73500 | 73300 | 27 |
| 528 | 20250103 | 095400 | 2067043600 | 73400 | 73500 | 73500 | 73300 | 115 |
| 529 | 20250103 | 095300 | 2058592200 | 73500 | 73300 | 73500 | 73300 | 239 |
| 530 | 20250103 | 095200 | 2041046500 | 73400 | 73300 | 73500 | 73300 | 244 |
| 531 | 20250103 | 095100 | 2023145800 | 73300 | 73200 | 73300 | 73200 | 62 |
| 532 | 20250103 | 095000 | 2018602400 | 73200 | 73400 | 73400 | 73200 | 143 |
| 533 | 20250103 | 094900 | 2008123400 | 73300 | 73300 | 73400 | 73300 | 30 |
| 534 | 20250103 | 094800 | 2005924100 | 73300 | 73400 | 73400 | 73300 | 30 |
| 535 | 20250103 | 094700 | 2003724900 | 73300 | 73400 | 73400 | 73300 | 22 |
| 536 | 20250103 | 094600 | 2002112200 | 73400 | 73500 | 73500 | 73400 | 469 |
| 537 | 20250103 | 094500 | 1967687500 | 73500 | 73300 | 73500 | 73300 | 63 |
| 538 | 20250103 | 094400 | 1963064400 | 73400 | 73300 | 73400 | 73300 | 291 |
| 539 | 20250103 | 094300 | 1941706500 | 73300 | 73300 | 73400 | 73300 | 37 |
| 540 | 20250103 | 094200 | 1938992000 | 73300 | 73300 | 73400 | 73300 | 42 |
| 541 | 20250103 | 094100 | 1935911400 | 73300 | 73400 | 73400 | 73300 | 22 |
| 542 | 20250103 | 094000 | 1934297700 | 73500 | 73400 | 73500 | 73300 | 431 |
| 543 | 20250103 | 093900 | 1902669600 | 73400 | 73500 | 73600 | 73300 | 46 |
| 544 | 20250103 | 093800 | 1899292800 | 73500 | 73400 | 73500 | 73300 | 24 |
| 545 | 20250103 | 093700 | 1897531700 | 73400 | 73400 | 73400 | 73300 | 74 |
| 546 | 20250103 | 093600 | 1892100800 | 73400 | 73400 | 73400 | 73300 | 8 |
| 547 | 20250103 | 093500 | 1891513800 | 73500 | 73500 | 73500 | 73300 | 20 |
| 548 | 20250103 | 093400 | 1890047000 | 73300 | 73600 | 73700 | 73300 | 681 |
| 549 | 20250103 | 093300 | 1839997200 | 73600 | 73800 | 73800 | 73600 | 415 |
| 550 | 20250103 | 093200 | 1809411700 | 73800 | 73800 | 73800 | 73700 | 10 |
| 551 | 20250103 | 093100 | 1808673800 | 73800 | 73600 | 73800 | 73600 | 1236 |
| 552 | 20250103 | 093000 | 1717561000 | 73700 | 73700 | 73700 | 73700 | 5 |
| 553 | 20250103 | 092900 | 1717192500 | 73700 | 73600 | 73700 | 73500 | 928 |
| 554 | 20250103 | 092800 | 1648855000 | 73600 | 73600 | 73600 | 73500 | 11 |
| 555 | 20250103 | 092700 | 1648045700 | 73500 | 73500 | 73600 | 73500 | 26 |
| 556 | 20250103 | 092600 | 1646134400 | 73600 | 73600 | 73600 | 73500 | 22 |
| 557 | 20250103 | 092500 | 1644515400 | 73600 | 73500 | 73600 | 73500 | 143 |
| 558 | 20250103 | 092400 | 1634003200 | 73500 | 73400 | 73700 | 73400 | 688 |
| 559 | 20250103 | 092300 | 1583465400 | 73400 | 73500 | 73600 | 73400 | 476 |
| 560 | 20250103 | 092200 | 1548503900 | 73500 | 73700 | 73700 | 73500 | 930 |
| 561 | 20250103 | 092100 | 1480087500 | 73600 | 73700 | 73700 | 73600 | 64 |
| 562 | 20250103 | 092000 | 1475375400 | 73700 | 73500 | 73700 | 73500 | 22 |
| 563 | 20250103 | 091900 | 1473754700 | 73700 | 73800 | 73800 | 73600 | 331 |
| 564 | 20250103 | 091800 | 1449381400 | 73700 | 73700 | 73800 | 73700 | 384 |
| 565 | 20250103 | 091700 | 1421067400 | 73700 | 73700 | 73800 | 73700 | 391 |
| 566 | 20250103 | 091600 | 1392249400 | 73700 | 73700 | 73800 | 73600 | 866 |
| 567 | 20250103 | 091500 | 1328418800 | 73600 | 73700 | 73700 | 73600 | 289 |
| 568 | 20250103 | 091400 | 1307136200 | 73600 | 73500 | 73700 | 73500 | 1615 |
| 569 | 20250103 | 091300 | 1188244500 | 73400 | 73500 | 73500 | 73400 | 388 |
| 570 | 20250103 | 091200 | 1159746700 | 73500 | 73300 | 73500 | 73200 | 1758 |
| 571 | 20250103 | 091100 | 1030683600 | 73300 | 73300 | 73300 | 73200 | 146 |
| 572 | 20250103 | 091000 | 1019995700 | 73200 | 73300 | 73300 | 73200 | 99 |
| 573 | 20250103 | 090900 | 1012746500 | 73300 | 73300 | 73400 | 73200 | 179 |
| 574 | 20250103 | 090800 | 999626100 | 73200 | 73300 | 73400 | 73100 | 357 |
| 575 | 20250103 | 090700 | 973492100 | 73200 | 73300 | 73500 | 73200 | 770 |
| 576 | 20250103 | 090600 | 917003100 | 73400 | 72900 | 73500 | 72900 | 3013 |
| 577 | 20250103 | 090500 | 696598100 | 72900 | 72900 | 72900 | 72800 | 76 |
| 578 | 20250103 | 090400 | 691062800 | 72900 | 72800 | 73000 | 72800 | 293 |
| 579 | 20250103 | 090300 | 669701800 | 72800 | 73200 | 73200 | 72800 | 368 |
| 580 | 20250103 | 090200 | 642883600 | 73200 | 72600 | 73200 | 72100 | 5590 |
| 581 | 20250103 | 090100 | 235714900 | 72100 | 72400 | 72700 | 71900 | 703 |
| 582 | 20250103 | 090000 | 184815100 | 72000 | 71900 | 72400 | 71900 | 2570 |