31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 14527 |
| 3 | 20250116 | 183900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20250116 | 183800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20250116 | 183700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20250116 | 183600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20250116 | 183500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20250116 | 183400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20250116 | 183300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20250116 | 183200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20250116 | 183100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20250116 | 183000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20250116 | 182900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20250116 | 182800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20250116 | 182700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20250116 | 182600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20250116 | 182500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20250116 | 182400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20250116 | 182300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20250116 | 182200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20250116 | 182100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20250116 | 182000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20250116 | 181900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20250116 | 181800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20250116 | 181700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20250116 | 181600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20250116 | 181500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20250116 | 181400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20250116 | 181300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20250116 | 181200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20250116 | 181100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20250116 | 181000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 14527 |
| 33 | 20250116 | 180900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20250116 | 180800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20250116 | 180700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20250116 | 180600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20250116 | 180500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20250116 | 180400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20250116 | 180300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20250116 | 180200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20250116 | 180100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20250116 | 180000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20250116 | 175900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20250116 | 175800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20250116 | 175700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20250116 | 175600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20250116 | 175500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20250116 | 175400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20250116 | 175300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20250116 | 175200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20250116 | 175100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20250116 | 175000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20250116 | 174900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20250116 | 174800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20250116 | 174700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20250116 | 174600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20250116 | 174500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20250116 | 174400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20250116 | 174300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20250116 | 174200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20250116 | 174100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20250116 | 174000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 14527 |
| 63 | 20250116 | 173900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20250116 | 173800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20250116 | 173700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20250116 | 173600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20250116 | 173500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20250116 | 173400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20250116 | 173300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20250116 | 173200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20250116 | 173100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20250116 | 173000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20250116 | 172900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20250116 | 172800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20250116 | 172700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20250116 | 172600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20250116 | 172500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20250116 | 172400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20250116 | 172300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20250116 | 172200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20250116 | 172100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20250116 | 172000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20250116 | 171900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20250116 | 171800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20250116 | 171700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20250116 | 171600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20250116 | 171500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20250116 | 171400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20250116 | 171300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20250116 | 171200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20250116 | 171100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20250116 | 171000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 14527 |
| 93 | 20250116 | 170900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20250116 | 170800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20250116 | 170700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20250116 | 170600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20250116 | 170500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20250116 | 170400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20250116 | 170300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20250116 | 170200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20250116 | 170100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20250116 | 170000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20250116 | 165900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20250116 | 165800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20250116 | 165700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20250116 | 165600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20250116 | 165500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20250116 | 165400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20250116 | 165300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20250116 | 165200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20250116 | 165100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20250116 | 165000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20250116 | 164900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20250116 | 164800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20250116 | 164700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20250116 | 164600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20250116 | 164500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20250116 | 164400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20250116 | 164300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20250116 | 164200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20250116 | 164100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20250116 | 164000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 14527 |
| 123 | 20250116 | 163900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20250116 | 163800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20250116 | 163700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20250116 | 163600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20250116 | 163500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20250116 | 163400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20250116 | 163300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20250116 | 163200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20250116 | 163100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20250116 | 163000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20250116 | 162900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20250116 | 162800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20250116 | 162700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20250116 | 162600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20250116 | 162500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20250116 | 162400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20250116 | 162300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20250116 | 162200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20250116 | 162100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20250116 | 162000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20250116 | 161900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20250116 | 161800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20250116 | 161700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20250116 | 161600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20250116 | 161500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20250116 | 161400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20250116 | 161300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20250116 | 161200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20250116 | 161100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20250116 | 161000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 14527 |
| 153 | 20250116 | 160900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20250116 | 160800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20250116 | 160700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20250116 | 160600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20250116 | 160500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20250116 | 160400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20250116 | 160300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20250116 | 160200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20250116 | 160100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20250116 | 160000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20250116 | 155900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20250116 | 155800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20250116 | 155700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20250116 | 155600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20250116 | 155500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20250116 | 155400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20250116 | 155300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20250116 | 155200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20250116 | 155100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20250116 | 155000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20250116 | 154900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20250116 | 154800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20250116 | 154700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20250116 | 154600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20250116 | 154500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20250116 | 154400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20250116 | 154300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20250116 | 154200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20250116 | 154100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20250116 | 154000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 14527 |
| 183 | 20250116 | 153900 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20250116 | 153800 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20250116 | 153700 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20250116 | 153600 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20250116 | 153500 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20250116 | 153400 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20250116 | 153300 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20250116 | 153200 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20250116 | 153100 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20250116 | 153000 | 9131344500 | 73000 | 73000 | 73000 | 73000 | 14527 |
| 193 | 20250116 | 152900 | 8070873500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20250116 | 152800 | 8070873500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20250116 | 152700 | 8070873500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20250116 | 152600 | 8070873500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20250116 | 152500 | 8070873500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20250116 | 152400 | 8070873500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20250116 | 152300 | 8070873500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20250116 | 152200 | 8070873500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20250116 | 152100 | 8070873500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20250116 | 152000 | 8070873500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20250116 | 151900 | 8070873500 | 73100 | 73200 | 73200 | 73000 | 525 |
| 204 | 20250116 | 151800 | 8032489400 | 73100 | 73000 | 73200 | 73000 | 1357 |
| 205 | 20250116 | 151700 | 7933285400 | 73100 | 72900 | 73100 | 72900 | 1594 |
| 206 | 20250116 | 151600 | 7816917500 | 72900 | 73000 | 73000 | 72900 | 184 |
| 207 | 20250116 | 151500 | 7803500300 | 72900 | 73000 | 73000 | 72900 | 137 |
| 208 | 20250116 | 151400 | 7793507200 | 73000 | 73000 | 73000 | 72900 | 493 |
| 209 | 20250116 | 151300 | 7757529100 | 72900 | 72900 | 73000 | 72900 | 225 |
| 210 | 20250116 | 151200 | 7741120200 | 73000 | 72900 | 73000 | 72900 | 158 |
| 211 | 20250116 | 151100 | 7729599700 | 73000 | 72800 | 73000 | 72800 | 136 |
| 212 | 20250116 | 151000 | 7719687000 | 72900 | 72900 | 72900 | 72800 | 723 |
| 213 | 20250116 | 150900 | 7667001300 | 73000 | 72800 | 73000 | 72800 | 325 |
| 214 | 20250116 | 150800 | 7643308100 | 72900 | 72800 | 73000 | 72800 | 1047 |
| 215 | 20250116 | 150700 | 7566985500 | 72900 | 72700 | 72900 | 72700 | 663 |
| 216 | 20250116 | 150600 | 7518713900 | 72700 | 72700 | 72800 | 72700 | 121 |
| 217 | 20250116 | 150500 | 7509914200 | 72700 | 72700 | 72800 | 72700 | 164 |
| 218 | 20250116 | 150400 | 7497989100 | 72800 | 72700 | 72800 | 72700 | 173 |
| 219 | 20250116 | 150300 | 7485403000 | 72800 | 72700 | 72800 | 72700 | 241 |
| 220 | 20250116 | 150200 | 7467864600 | 72800 | 72700 | 72800 | 72700 | 278 |
| 221 | 20250116 | 150100 | 7447637600 | 72800 | 72700 | 72800 | 72700 | 188 |
| 222 | 20250116 | 150000 | 7433958200 | 72700 | 72700 | 72800 | 72700 | 630 |
| 223 | 20250116 | 145900 | 7388102200 | 72800 | 72700 | 72800 | 72700 | 231 |
| 224 | 20250116 | 145800 | 7371306900 | 72800 | 72700 | 72800 | 72700 | 105 |
| 225 | 20250116 | 145700 | 7363672400 | 72800 | 72700 | 72800 | 72700 | 219 |
| 226 | 20250116 | 145600 | 7347749900 | 72700 | 72700 | 72800 | 72700 | 296 |
| 227 | 20250116 | 145500 | 7326226000 | 72800 | 72700 | 72800 | 72700 | 173 |
| 228 | 20250116 | 145400 | 7313648000 | 72800 | 72700 | 72800 | 72700 | 385 |
| 229 | 20250116 | 145300 | 7285657000 | 72700 | 72800 | 72800 | 72700 | 345 |
| 230 | 20250116 | 145200 | 7260572500 | 72700 | 72700 | 72800 | 72700 | 179 |
| 231 | 20250116 | 145100 | 7247553000 | 72700 | 72700 | 72800 | 72700 | 201 |
| 232 | 20250116 | 145000 | 7232937500 | 72700 | 72800 | 72800 | 72700 | 144 |
| 233 | 20250116 | 144900 | 7222465700 | 72700 | 72700 | 72800 | 72700 | 258 |
| 234 | 20250116 | 144800 | 7203693300 | 72800 | 72800 | 72800 | 72700 | 213 |
| 235 | 20250116 | 144700 | 7188198100 | 72700 | 72800 | 72800 | 72700 | 115 |
| 236 | 20250116 | 144600 | 7179834800 | 72800 | 72700 | 72800 | 72700 | 220 |
| 237 | 20250116 | 144500 | 7163832400 | 72800 | 72800 | 72800 | 72700 | 147 |
| 238 | 20250116 | 144400 | 7153143600 | 72700 | 72700 | 72800 | 72700 | 176 |
| 239 | 20250116 | 144300 | 7140334500 | 72700 | 72700 | 72800 | 72700 | 132 |
| 240 | 20250116 | 144200 | 7130736200 | 72700 | 72700 | 72800 | 72700 | 126 |
| 241 | 20250116 | 144100 | 7121574600 | 72800 | 72700 | 72800 | 72700 | 229 |
| 242 | 20250116 | 144000 | 7104908300 | 72800 | 72700 | 72800 | 72700 | 176 |
| 243 | 20250116 | 143900 | 7092112100 | 72800 | 72700 | 72800 | 72700 | 49 |
| 244 | 20250116 | 143800 | 7088546800 | 72800 | 72800 | 72800 | 72700 | 848 |
| 245 | 20250116 | 143700 | 7026841700 | 72800 | 72900 | 72900 | 72800 | 225 |
| 246 | 20250116 | 143600 | 7010450700 | 72900 | 72900 | 72900 | 72800 | 152 |
| 247 | 20250116 | 143500 | 6999379100 | 72800 | 72800 | 72900 | 72800 | 158 |
| 248 | 20250116 | 143400 | 6987875500 | 72800 | 72900 | 73000 | 72800 | 237 |
| 249 | 20250116 | 143300 | 6970601400 | 72900 | 72900 | 73000 | 72900 | 194 |
| 250 | 20250116 | 143200 | 6956446400 | 72900 | 72900 | 73000 | 72900 | 805 |
| 251 | 20250116 | 143100 | 6897760800 | 72800 | 72800 | 72900 | 72800 | 124 |
| 252 | 20250116 | 143000 | 6888730100 | 72900 | 72800 | 72900 | 72800 | 258 |
| 253 | 20250116 | 142900 | 6869938900 | 72800 | 72800 | 72900 | 72800 | 620 |
| 254 | 20250116 | 142800 | 6824750900 | 72800 | 72800 | 72900 | 72800 | 280 |
| 255 | 20250116 | 142700 | 6804366800 | 72800 | 72800 | 72900 | 72800 | 260 |
| 256 | 20250116 | 142600 | 6785432700 | 72900 | 72900 | 72900 | 72800 | 276 |
| 257 | 20250116 | 142500 | 6765334200 | 72900 | 72800 | 72900 | 72800 | 70 |
| 258 | 20250116 | 142400 | 6760237300 | 72800 | 72900 | 72900 | 72800 | 232 |
| 259 | 20250116 | 142300 | 6743337500 | 72800 | 72900 | 72900 | 72800 | 135 |
| 260 | 20250116 | 142200 | 6733504300 | 72900 | 72800 | 72900 | 72800 | 199 |
| 261 | 20250116 | 142100 | 6719004600 | 72800 | 72800 | 72900 | 72800 | 272 |
| 262 | 20250116 | 142000 | 6699194400 | 72900 | 72900 | 72900 | 72800 | 194 |
| 263 | 20250116 | 141900 | 6685058300 | 72900 | 72800 | 72900 | 72800 | 283 |
| 264 | 20250116 | 141800 | 6664434600 | 72800 | 72900 | 72900 | 72800 | 188 |
| 265 | 20250116 | 141700 | 6650742500 | 72900 | 72900 | 73000 | 72800 | 923 |
| 266 | 20250116 | 141600 | 6583462200 | 72800 | 72800 | 72900 | 72800 | 116 |
| 267 | 20250116 | 141500 | 6575016600 | 72900 | 72900 | 72900 | 72800 | 431 |
| 268 | 20250116 | 141400 | 6543637400 | 72900 | 72800 | 72900 | 72800 | 52 |
| 269 | 20250116 | 141300 | 6539850800 | 72800 | 72900 | 72900 | 72800 | 207 |
| 270 | 20250116 | 141200 | 6524778800 | 72800 | 72900 | 72900 | 72800 | 51 |
| 271 | 20250116 | 141100 | 6521065900 | 72900 | 72800 | 72900 | 72800 | 155 |
| 272 | 20250116 | 141000 | 6509779900 | 72900 | 72800 | 72900 | 72800 | 129 |
| 273 | 20250116 | 140900 | 6500388200 | 72800 | 73000 | 73000 | 72800 | 537 |
| 274 | 20250116 | 140800 | 6461239500 | 73000 | 72900 | 73000 | 72900 | 231 |
| 275 | 20250116 | 140700 | 6444385300 | 72900 | 72900 | 73000 | 72900 | 143 |
| 276 | 20250116 | 140600 | 6433958300 | 72900 | 72900 | 73000 | 72900 | 82 |
| 277 | 20250116 | 140500 | 6427979200 | 73000 | 72900 | 73000 | 72900 | 688 |
| 278 | 20250116 | 140400 | 6377813800 | 72900 | 72900 | 73000 | 72800 | 1079 |
| 279 | 20250116 | 140300 | 6299137500 | 72900 | 72800 | 72900 | 72800 | 173 |
| 280 | 20250116 | 140200 | 6286542300 | 72900 | 72600 | 72900 | 72600 | 2343 |
| 281 | 20250116 | 140100 | 6115947400 | 72800 | 72700 | 72800 | 72700 | 246 |
| 282 | 20250116 | 140000 | 6098057700 | 72700 | 72600 | 72700 | 72600 | 199 |
| 283 | 20250116 | 135900 | 6083603100 | 72700 | 72600 | 72700 | 72600 | 403 |
| 284 | 20250116 | 135800 | 6054329600 | 72600 | 72600 | 72700 | 72600 | 805 |
| 285 | 20250116 | 135700 | 5995819600 | 72600 | 72500 | 72600 | 72500 | 298 |
| 286 | 20250116 | 135600 | 5974199100 | 72500 | 72500 | 72600 | 72500 | 325 |
| 287 | 20250116 | 135500 | 5950634800 | 72500 | 72500 | 72600 | 72500 | 152 |
| 288 | 20250116 | 135400 | 5939613200 | 72600 | 72500 | 72600 | 72400 | 569 |
| 289 | 20250116 | 135300 | 5898356300 | 72500 | 72500 | 72600 | 72500 | 350 |
| 290 | 20250116 | 135200 | 5872979100 | 72500 | 72500 | 72600 | 72500 | 164 |
| 291 | 20250116 | 135100 | 5861085400 | 72500 | 72500 | 72600 | 72500 | 474 |
| 292 | 20250116 | 135000 | 5826695200 | 72500 | 72500 | 72600 | 72500 | 173 |
| 293 | 20250116 | 134900 | 5814152600 | 72500 | 72500 | 72600 | 72500 | 237 |
| 294 | 20250116 | 134800 | 5796965800 | 72500 | 72500 | 72600 | 72500 | 245 |
| 295 | 20250116 | 134700 | 5779199100 | 72500 | 72500 | 72600 | 72500 | 141 |
| 296 | 20250116 | 134600 | 5768975000 | 72500 | 72500 | 72600 | 72500 | 541 |
| 297 | 20250116 | 134500 | 5729727800 | 72600 | 72500 | 72600 | 72500 | 289 |
| 298 | 20250116 | 134400 | 5708762300 | 72600 | 72500 | 72600 | 72500 | 151 |
| 299 | 20250116 | 134300 | 5697813800 | 72500 | 72500 | 72600 | 72500 | 243 |
| 300 | 20250116 | 134200 | 5680195400 | 72500 | 72700 | 72700 | 72500 | 208 |
| 301 | 20250116 | 134100 | 5665094500 | 72600 | 72600 | 72600 | 72500 | 852 |
| 302 | 20250116 | 134000 | 5603240700 | 72600 | 72600 | 72700 | 72600 | 232 |
| 303 | 20250116 | 133900 | 5586396700 | 72600 | 72600 | 72700 | 72600 | 326 |
| 304 | 20250116 | 133800 | 5562715100 | 72700 | 72600 | 72700 | 72600 | 100 |
| 305 | 20250116 | 133700 | 5555454300 | 72600 | 72600 | 72700 | 72600 | 239 |
| 306 | 20250116 | 133600 | 5538102100 | 72700 | 72600 | 72700 | 72600 | 169 |
| 307 | 20250116 | 133500 | 5525827400 | 72700 | 72600 | 72700 | 72600 | 323 |
| 308 | 20250116 | 133400 | 5502367600 | 72600 | 72600 | 72700 | 72600 | 417 |
| 309 | 20250116 | 133300 | 5472066200 | 72700 | 72700 | 72700 | 72600 | 121 |
| 310 | 20250116 | 133200 | 5463272100 | 72700 | 72700 | 72800 | 72700 | 180 |
| 311 | 20250116 | 133100 | 5450185400 | 72700 | 72700 | 72800 | 72700 | 157 |
| 312 | 20250116 | 133000 | 5438765800 | 72700 | 72700 | 72800 | 72700 | 247 |
| 313 | 20250116 | 132900 | 5420808500 | 72700 | 72700 | 72800 | 72700 | 171 |
| 314 | 20250116 | 132800 | 5408375900 | 72700 | 72700 | 72800 | 72700 | 47 |
| 315 | 20250116 | 132700 | 5404958200 | 72800 | 72600 | 72800 | 72600 | 729 |
| 316 | 20250116 | 132600 | 5351950100 | 72600 | 72600 | 72700 | 72600 | 409 |
| 317 | 20250116 | 132500 | 5322227400 | 72600 | 72700 | 72700 | 72600 | 99 |
| 318 | 20250116 | 132400 | 5315037900 | 72600 | 72700 | 72700 | 72600 | 233 |
| 319 | 20250116 | 132300 | 5298111300 | 72700 | 72600 | 72700 | 72600 | 273 |
| 320 | 20250116 | 132200 | 5278282100 | 72600 | 72700 | 72700 | 72600 | 89 |
| 321 | 20250116 | 132100 | 5271817700 | 72800 | 72800 | 72800 | 72600 | 109 |
| 322 | 20250116 | 132000 | 5263895500 | 72800 | 72600 | 72800 | 72600 | 389 |
| 323 | 20250116 | 131900 | 5235620900 | 72600 | 72600 | 72700 | 72600 | 50 |
| 324 | 20250116 | 131800 | 5231990300 | 72600 | 72600 | 72700 | 72600 | 221 |
| 325 | 20250116 | 131700 | 5215942100 | 72600 | 72600 | 72600 | 72500 | 256 |
| 326 | 20250116 | 131600 | 5197359100 | 72600 | 72500 | 72600 | 72500 | 157 |
| 327 | 20250116 | 131500 | 5185972500 | 72500 | 72600 | 72600 | 72500 | 91 |
| 328 | 20250116 | 131400 | 5179368500 | 72600 | 72600 | 72600 | 72500 | 113 |
| 329 | 20250116 | 131300 | 5171171100 | 72600 | 72500 | 72600 | 72500 | 217 |
| 330 | 20250116 | 131200 | 5155428400 | 72500 | 72600 | 72600 | 72500 | 182 |
| 331 | 20250116 | 131100 | 5142222000 | 72500 | 72500 | 72600 | 72500 | 215 |
| 332 | 20250116 | 131000 | 5126620200 | 72500 | 72500 | 72600 | 72500 | 310 |
| 333 | 20250116 | 130900 | 5104133900 | 72500 | 72400 | 72600 | 72400 | 683 |
| 334 | 20250116 | 130800 | 5054615300 | 72400 | 72400 | 72400 | 72400 | 84 |
| 335 | 20250116 | 130700 | 5048533700 | 72400 | 72400 | 72500 | 72400 | 169 |
| 336 | 20250116 | 130600 | 5036290800 | 72400 | 72400 | 72500 | 72400 | 194 |
| 337 | 20250116 | 130500 | 5022241000 | 72400 | 72400 | 72500 | 72400 | 64 |
| 338 | 20250116 | 130400 | 5017606600 | 72500 | 72500 | 72500 | 72400 | 253 |
| 339 | 20250116 | 130300 | 4999289000 | 72400 | 72400 | 72500 | 72400 | 86 |
| 340 | 20250116 | 130200 | 4993061100 | 72400 | 72500 | 72500 | 72400 | 347 |
| 341 | 20250116 | 130100 | 4967912500 | 72600 | 72600 | 72600 | 72600 | 27 |
| 342 | 20250116 | 130000 | 4965952300 | 72500 | 72600 | 72600 | 72500 | 102 |
| 343 | 20250116 | 125900 | 4958556600 | 72500 | 72600 | 72700 | 72500 | 877 |
| 344 | 20250116 | 125800 | 4894889000 | 72600 | 72600 | 72700 | 72600 | 195 |
| 345 | 20250116 | 125700 | 4880725600 | 72500 | 72400 | 72600 | 72400 | 155 |
| 346 | 20250116 | 125600 | 4869482400 | 72500 | 72400 | 72500 | 72400 | 147 |
| 347 | 20250116 | 125500 | 4858826800 | 72500 | 72500 | 72500 | 72500 | 230 |
| 348 | 20250116 | 125400 | 4842151800 | 72500 | 72500 | 72600 | 72500 | 125 |
| 349 | 20250116 | 125300 | 4833088600 | 72500 | 72500 | 72600 | 72500 | 64 |
| 350 | 20250116 | 125200 | 4828448500 | 72500 | 72500 | 72700 | 72500 | 763 |
| 351 | 20250116 | 125100 | 4773082000 | 72500 | 72500 | 72600 | 72400 | 798 |
| 352 | 20250116 | 125000 | 4715219500 | 72600 | 72600 | 72600 | 72600 | 129 |
| 353 | 20250116 | 124900 | 4705854100 | 72700 | 72700 | 72700 | 72600 | 70 |
| 354 | 20250116 | 124800 | 4700771300 | 72700 | 72800 | 72800 | 72400 | 113 |
| 355 | 20250116 | 124700 | 4692575200 | 72800 | 72600 | 72800 | 72400 | 766 |
| 356 | 20250116 | 124600 | 4636955000 | 72600 | 72600 | 72700 | 72500 | 273 |
| 357 | 20250116 | 124500 | 4617147500 | 72600 | 72600 | 72700 | 72600 | 106 |
| 358 | 20250116 | 124400 | 4609450900 | 72600 | 72600 | 72700 | 72600 | 219 |
| 359 | 20250116 | 124300 | 4593533700 | 72700 | 72600 | 72800 | 72500 | 661 |
| 360 | 20250116 | 124200 | 4545516900 | 72600 | 72700 | 72700 | 72600 | 76 |
| 361 | 20250116 | 124100 | 4539999200 | 72700 | 72700 | 72700 | 72600 | 79 |
| 362 | 20250116 | 124000 | 4534263000 | 72600 | 72700 | 72700 | 72600 | 156 |
| 363 | 20250116 | 123900 | 4522934700 | 72700 | 72600 | 72700 | 72600 | 44 |
| 364 | 20250116 | 123800 | 4519739500 | 72600 | 72500 | 72700 | 72500 | 290 |
| 365 | 20250116 | 123700 | 4498679300 | 72500 | 72400 | 72600 | 72400 | 57 |
| 366 | 20250116 | 123600 | 4494547100 | 72400 | 72700 | 72800 | 72400 | 232 |
| 367 | 20250116 | 123500 | 4477696800 | 72700 | 72500 | 72700 | 72500 | 834 |
| 368 | 20250116 | 123400 | 4417111500 | 72500 | 72600 | 72600 | 72500 | 170 |
| 369 | 20250116 | 123300 | 4404770600 | 72700 | 72600 | 72700 | 72600 | 216 |
| 370 | 20250116 | 123200 | 4389088400 | 72600 | 72700 | 72700 | 72600 | 182 |
| 371 | 20250116 | 123100 | 4375868200 | 72600 | 72600 | 72700 | 72600 | 68 |
| 372 | 20250116 | 123000 | 4370928500 | 72600 | 72400 | 72700 | 72400 | 1578 |
| 373 | 20250116 | 122900 | 4256481500 | 72400 | 72300 | 72500 | 72300 | 175 |
| 374 | 20250116 | 122800 | 4243813100 | 72300 | 72400 | 72500 | 72300 | 525 |
| 375 | 20250116 | 122700 | 4205807500 | 72400 | 72400 | 72500 | 72400 | 84 |
| 376 | 20250116 | 122600 | 4199725200 | 72400 | 72400 | 72500 | 72400 | 113 |
| 377 | 20250116 | 122500 | 4191542300 | 72400 | 72400 | 72500 | 72400 | 142 |
| 378 | 20250116 | 122400 | 4181260700 | 72400 | 72400 | 72500 | 72400 | 173 |
| 379 | 20250116 | 122300 | 4168735400 | 72400 | 72500 | 72500 | 72400 | 31 |
| 380 | 20250116 | 122200 | 4166488600 | 72400 | 72400 | 72400 | 72400 | 70 |
| 381 | 20250116 | 122100 | 4161420600 | 72500 | 72400 | 72500 | 72400 | 149 |
| 382 | 20250116 | 122000 | 4150632200 | 72400 | 72400 | 72500 | 72400 | 68 |
| 383 | 20250116 | 121900 | 4145708900 | 72400 | 72400 | 72500 | 72400 | 60 |
| 384 | 20250116 | 121800 | 4141363200 | 72400 | 72400 | 72400 | 72300 | 447 |
| 385 | 20250116 | 121700 | 4109001700 | 72300 | 72300 | 72400 | 72300 | 100 |
| 386 | 20250116 | 121600 | 4101771500 | 72300 | 72300 | 72400 | 72300 | 167 |
| 387 | 20250116 | 121500 | 4089692300 | 72300 | 72300 | 72300 | 72300 | 58 |
| 388 | 20250116 | 121400 | 4085498900 | 72300 | 72300 | 72500 | 72200 | 54 |
| 389 | 20250116 | 121300 | 4081596600 | 72200 | 72400 | 72500 | 72200 | 195 |
| 390 | 20250116 | 121200 | 4067490400 | 72300 | 72200 | 72500 | 72200 | 1450 |
| 391 | 20250116 | 121100 | 3962606500 | 72200 | 72300 | 72300 | 72200 | 158 |
| 392 | 20250116 | 121000 | 3951198300 | 72200 | 72300 | 72300 | 72200 | 1389 |
| 393 | 20250116 | 120900 | 3850781900 | 72300 | 72300 | 72300 | 72300 | 143 |
| 394 | 20250116 | 120800 | 3840443000 | 72400 | 72400 | 72400 | 72300 | 74 |
| 395 | 20250116 | 120700 | 3835090100 | 72300 | 72400 | 72400 | 72300 | 255 |
| 396 | 20250116 | 120600 | 3816645800 | 72300 | 72300 | 72400 | 72300 | 160 |
| 397 | 20250116 | 120500 | 3805076800 | 72300 | 72300 | 72400 | 72300 | 171 |
| 398 | 20250116 | 120400 | 3792712700 | 72300 | 72300 | 72400 | 72300 | 31 |
| 399 | 20250116 | 120300 | 3790470700 | 72300 | 72300 | 72400 | 72300 | 260 |
| 400 | 20250116 | 120200 | 3771663900 | 72400 | 72300 | 72400 | 72300 | 174 |
| 401 | 20250116 | 120100 | 3759080500 | 72300 | 72300 | 72400 | 72300 | 118 |
| 402 | 20250116 | 120000 | 3750548400 | 72300 | 72400 | 72400 | 72300 | 648 |
| 403 | 20250116 | 115900 | 3703634300 | 72300 | 72300 | 72400 | 72300 | 282 |
| 404 | 20250116 | 115800 | 3683236500 | 72300 | 72300 | 72300 | 72300 | 161 |
| 405 | 20250116 | 115700 | 3671596200 | 72400 | 72400 | 72400 | 72300 | 48 |
| 406 | 20250116 | 115600 | 3668124500 | 72300 | 72400 | 72400 | 72300 | 158 |
| 407 | 20250116 | 115500 | 3656700400 | 72400 | 72300 | 72400 | 72300 | 134 |
| 408 | 20250116 | 115400 | 3647008200 | 72300 | 72400 | 72400 | 72300 | 166 |
| 409 | 20250116 | 115300 | 3635002800 | 72400 | 72400 | 72400 | 72300 | 114 |
| 410 | 20250116 | 115200 | 3626756700 | 72400 | 72300 | 72400 | 72300 | 58 |
| 411 | 20250116 | 115100 | 3622562400 | 72300 | 72300 | 72400 | 72300 | 202 |
| 412 | 20250116 | 115000 | 3607953900 | 72300 | 72300 | 72400 | 72300 | 82 |
| 413 | 20250116 | 114900 | 3602024500 | 72300 | 72400 | 72400 | 72300 | 200 |
| 414 | 20250116 | 114800 | 3587553100 | 72400 | 72300 | 72400 | 72300 | 146 |
| 415 | 20250116 | 114700 | 3576995200 | 72300 | 72400 | 72400 | 72300 | 108 |
| 416 | 20250116 | 114600 | 3569186000 | 72400 | 72300 | 72400 | 72300 | 121 |
| 417 | 20250116 | 114500 | 3560436800 | 72300 | 72400 | 72400 | 72300 | 536 |
| 418 | 20250116 | 114400 | 3521635200 | 72400 | 72300 | 72400 | 72300 | 102 |
| 419 | 20250116 | 114300 | 3514258500 | 72300 | 72300 | 72400 | 72300 | 243 |
| 420 | 20250116 | 114200 | 3496685600 | 72300 | 72300 | 72400 | 72300 | 150 |
| 421 | 20250116 | 114100 | 3485835300 | 72300 | 72300 | 72400 | 72300 | 109 |
| 422 | 20250116 | 114000 | 3477953900 | 72300 | 72300 | 72400 | 72300 | 130 |
| 423 | 20250116 | 113900 | 3468554700 | 72300 | 72300 | 72400 | 72300 | 109 |
| 424 | 20250116 | 113800 | 3460673100 | 72300 | 72400 | 72400 | 72300 | 93 |
| 425 | 20250116 | 113700 | 3453946700 | 72400 | 72300 | 72400 | 72300 | 166 |
| 426 | 20250116 | 113600 | 3441944100 | 72300 | 72400 | 72400 | 72300 | 90 |
| 427 | 20250116 | 113500 | 3435436200 | 72300 | 72300 | 72400 | 72300 | 321 |
| 428 | 20250116 | 113400 | 3412224700 | 72400 | 72300 | 72400 | 72300 | 81 |
| 429 | 20250116 | 113300 | 3406366600 | 72400 | 72300 | 72400 | 72300 | 141 |
| 430 | 20250116 | 113200 | 3396171800 | 72300 | 72400 | 72400 | 72300 | 184 |
| 431 | 20250116 | 113100 | 3382867800 | 72300 | 72300 | 72400 | 72300 | 167 |
| 432 | 20250116 | 113000 | 3370793400 | 72300 | 72300 | 72400 | 72300 | 225 |
| 433 | 20250116 | 112900 | 3354525100 | 72400 | 72300 | 72400 | 72300 | 304 |
| 434 | 20250116 | 112800 | 3332542500 | 72300 | 72300 | 72400 | 72300 | 98 |
| 435 | 20250116 | 112700 | 3325456400 | 72300 | 72300 | 72400 | 72300 | 100 |
| 436 | 20250116 | 112600 | 3318226100 | 72300 | 72300 | 72400 | 72300 | 134 |
| 437 | 20250116 | 112500 | 3308537100 | 72300 | 72300 | 72400 | 72300 | 112 |
| 438 | 20250116 | 112400 | 3300438800 | 72400 | 72300 | 72400 | 72300 | 147 |
| 439 | 20250116 | 112300 | 3289810600 | 72300 | 72400 | 72400 | 72300 | 184 |
| 440 | 20250116 | 112200 | 3276505700 | 72300 | 72300 | 72400 | 72300 | 135 |
| 441 | 20250116 | 112100 | 3266745000 | 72400 | 72400 | 72400 | 72300 | 169 |
| 442 | 20250116 | 112000 | 3254525300 | 72300 | 72300 | 72400 | 72300 | 96 |
| 443 | 20250116 | 111900 | 3247584400 | 72300 | 72300 | 72400 | 72300 | 82 |
| 444 | 20250116 | 111800 | 3241655000 | 72300 | 72300 | 72400 | 72300 | 142 |
| 445 | 20250116 | 111700 | 3231386800 | 72300 | 72300 | 72400 | 72300 | 62 |
| 446 | 20250116 | 111600 | 3226901900 | 72300 | 72400 | 72400 | 72300 | 154 |
| 447 | 20250116 | 111500 | 3215767500 | 72400 | 72300 | 72400 | 72300 | 170 |
| 448 | 20250116 | 111400 | 3203466200 | 72300 | 72400 | 72400 | 72300 | 72 |
| 449 | 20250116 | 111300 | 3198257900 | 72300 | 72400 | 72400 | 72300 | 192 |
| 450 | 20250116 | 111200 | 3184368600 | 72400 | 72300 | 72400 | 72300 | 145 |
| 451 | 20250116 | 111100 | 3173879100 | 72300 | 72400 | 72400 | 72300 | 130 |
| 452 | 20250116 | 111000 | 3164475600 | 72300 | 72300 | 72400 | 72300 | 104 |
| 453 | 20250116 | 110900 | 3156955500 | 72300 | 72300 | 72400 | 72300 | 172 |
| 454 | 20250116 | 110800 | 3144514600 | 72400 | 72300 | 72400 | 72300 | 171 |
| 455 | 20250116 | 110700 | 3132136200 | 72300 | 72300 | 72400 | 72300 | 122 |
| 456 | 20250116 | 110600 | 3123314400 | 72300 | 72300 | 72400 | 72300 | 149 |
| 457 | 20250116 | 110500 | 3112533000 | 72300 | 72300 | 72400 | 72300 | 162 |
| 458 | 20250116 | 110400 | 3100818200 | 72300 | 72300 | 72400 | 72300 | 88 |
| 459 | 20250116 | 110300 | 3094454300 | 72400 | 72400 | 72400 | 72400 | 45 |
| 460 | 20250116 | 110200 | 3091196300 | 72400 | 72500 | 72500 | 72400 | 316 |
| 461 | 20250116 | 110100 | 3068316300 | 72400 | 72300 | 72400 | 72300 | 284 |
| 462 | 20250116 | 110000 | 3047760800 | 72400 | 72400 | 72400 | 72300 | 104 |
| 463 | 20250116 | 105900 | 3040237300 | 72300 | 72400 | 72500 | 72300 | 383 |
| 464 | 20250116 | 105800 | 3012507600 | 72400 | 72400 | 72500 | 72400 | 99 |
| 465 | 20250116 | 105700 | 3005338800 | 72500 | 72400 | 72500 | 72400 | 745 |
| 466 | 20250116 | 105600 | 2951398200 | 72400 | 72300 | 72400 | 72300 | 123 |
| 467 | 20250116 | 105500 | 2942501000 | 72400 | 72300 | 72400 | 72300 | 102 |
| 468 | 20250116 | 105400 | 2935123500 | 72400 | 72400 | 72400 | 72300 | 129 |
| 469 | 20250116 | 105300 | 2925792000 | 72300 | 72300 | 72400 | 72300 | 447 |
| 470 | 20250116 | 105200 | 2893437800 | 72400 | 72400 | 72400 | 72300 | 55 |
| 471 | 20250116 | 105100 | 2889457400 | 72400 | 72300 | 72400 | 72300 | 161 |
| 472 | 20250116 | 105000 | 2877812500 | 72300 | 72200 | 72400 | 72200 | 103 |
| 473 | 20250116 | 104900 | 2870364500 | 72300 | 72300 | 72300 | 72200 | 337 |
| 474 | 20250116 | 104800 | 2846001500 | 72200 | 72200 | 72300 | 72200 | 148 |
| 475 | 20250116 | 104700 | 2835311700 | 72300 | 72200 | 72300 | 72200 | 44 |
| 476 | 20250116 | 104600 | 2832133400 | 72200 | 72300 | 72400 | 72200 | 239 |
| 477 | 20250116 | 104500 | 2814859600 | 72300 | 72300 | 72300 | 72200 | 76 |
| 478 | 20250116 | 104400 | 2809365000 | 72300 | 72300 | 72400 | 72200 | 82 |
| 479 | 20250116 | 104300 | 2803436000 | 72300 | 72300 | 72400 | 72200 | 577 |
| 480 | 20250116 | 104200 | 2761734000 | 72300 | 72200 | 72300 | 72200 | 262 |
| 481 | 20250116 | 104100 | 2742795800 | 72200 | 72200 | 72300 | 72200 | 50 |
| 482 | 20250116 | 104000 | 2739185700 | 72300 | 72200 | 72400 | 72200 | 42 |
| 483 | 20250116 | 103900 | 2736149600 | 72100 | 72200 | 72300 | 72100 | 407 |
| 484 | 20250116 | 103800 | 2706772500 | 72200 | 72100 | 72200 | 72100 | 234 |
| 485 | 20250116 | 103700 | 2689887600 | 72200 | 72200 | 72200 | 72100 | 266 |
| 486 | 20250116 | 103600 | 2670697500 | 72200 | 72200 | 72200 | 72100 | 312 |
| 487 | 20250116 | 103500 | 2648182700 | 72200 | 72200 | 72200 | 72100 | 845 |
| 488 | 20250116 | 103400 | 2587184200 | 72200 | 72200 | 72300 | 72200 | 171 |
| 489 | 20250116 | 103300 | 2574837900 | 72300 | 72100 | 72300 | 72100 | 168 |
| 490 | 20250116 | 103200 | 2562710100 | 72100 | 72200 | 72300 | 72100 | 184 |
| 491 | 20250116 | 103100 | 2549429500 | 72200 | 72100 | 72200 | 72100 | 187 |
| 492 | 20250116 | 103000 | 2535942600 | 72100 | 72200 | 72200 | 72100 | 140 |
| 493 | 20250116 | 102900 | 2525843400 | 72200 | 72200 | 72300 | 72100 | 318 |
| 494 | 20250116 | 102800 | 2502883100 | 72100 | 72200 | 72200 | 72100 | 1217 |
| 495 | 20250116 | 102700 | 2415050800 | 72100 | 72300 | 72300 | 72100 | 3748 |
| 496 | 20250116 | 102600 | 2144415000 | 72400 | 72400 | 72400 | 72300 | 53 |
| 497 | 20250116 | 102500 | 2140582900 | 72300 | 72300 | 72300 | 72300 | 131 |
| 498 | 20250116 | 102400 | 2131111600 | 72400 | 72300 | 72400 | 72300 | 106 |
| 499 | 20250116 | 102300 | 2123447600 | 72300 | 72300 | 72300 | 72300 | 159 |
| 500 | 20250116 | 102200 | 2111951900 | 72300 | 72300 | 72300 | 72300 | 170 |
| 501 | 20250116 | 102100 | 2099660900 | 72300 | 72300 | 72300 | 72300 | 60 |
| 502 | 20250116 | 102000 | 2095322900 | 72300 | 72300 | 72300 | 72300 | 141 |
| 503 | 20250116 | 101900 | 2085128600 | 72400 | 72400 | 72400 | 72300 | 152 |
| 504 | 20250116 | 101800 | 2074138500 | 72300 | 72300 | 72300 | 72300 | 126 |
| 505 | 20250116 | 101700 | 2065028700 | 72300 | 72400 | 72400 | 72300 | 248 |
| 506 | 20250116 | 101600 | 2047098200 | 72300 | 72300 | 72300 | 72300 | 103 |
| 507 | 20250116 | 101500 | 2039651300 | 72300 | 72300 | 72300 | 72300 | 157 |
| 508 | 20250116 | 101400 | 2028300200 | 72300 | 72300 | 72300 | 72300 | 90 |
| 509 | 20250116 | 101300 | 2021793200 | 72300 | 72300 | 72300 | 72300 | 207 |
| 510 | 20250116 | 101200 | 2006827100 | 72300 | 72300 | 72300 | 72300 | 178 |
| 511 | 20250116 | 101100 | 1993957700 | 72300 | 72300 | 72300 | 72300 | 95 |
| 512 | 20250116 | 101000 | 1987089200 | 72300 | 72300 | 72300 | 72300 | 105 |
| 513 | 20250116 | 100900 | 1979497700 | 72300 | 72300 | 72300 | 72300 | 104 |
| 514 | 20250116 | 100800 | 1971978500 | 72300 | 72300 | 72300 | 72300 | 177 |
| 515 | 20250116 | 100700 | 1959181400 | 72300 | 72300 | 72400 | 72300 | 210 |
| 516 | 20250116 | 100600 | 1943997000 | 72400 | 72300 | 72400 | 72300 | 281 |
| 517 | 20250116 | 100500 | 1923680200 | 72400 | 72300 | 72400 | 72300 | 158 |
| 518 | 20250116 | 100400 | 1912254800 | 72400 | 72300 | 72400 | 72300 | 142 |
| 519 | 20250116 | 100300 | 1901986400 | 72300 | 72300 | 72300 | 72300 | 133 |
| 520 | 20250116 | 100200 | 1892370500 | 72400 | 72300 | 72400 | 72300 | 102 |
| 521 | 20250116 | 100100 | 1884995600 | 72500 | 72300 | 72500 | 72300 | 1025 |
| 522 | 20250116 | 100000 | 1810886100 | 72400 | 72300 | 72400 | 72300 | 404 |
| 523 | 20250116 | 095900 | 1781667500 | 72300 | 72300 | 72400 | 72300 | 87 |
| 524 | 20250116 | 095800 | 1775375300 | 72300 | 72300 | 72500 | 72300 | 94 |
| 525 | 20250116 | 095700 | 1768577600 | 72300 | 72300 | 72400 | 72300 | 235 |
| 526 | 20250116 | 095600 | 1751575800 | 72300 | 72300 | 72400 | 72300 | 175 |
| 527 | 20250116 | 095500 | 1738920800 | 72500 | 72500 | 72500 | 72300 | 154 |
| 528 | 20250116 | 095400 | 1727768100 | 72500 | 72400 | 72600 | 72400 | 406 |
| 529 | 20250116 | 095300 | 1698340100 | 72400 | 72400 | 72400 | 72400 | 125 |
| 530 | 20250116 | 095200 | 1689290100 | 72400 | 72400 | 72500 | 72400 | 114 |
| 531 | 20250116 | 095100 | 1681035800 | 72500 | 72400 | 72500 | 72400 | 111 |
| 532 | 20250116 | 095000 | 1672996500 | 72500 | 72500 | 72600 | 72400 | 321 |
| 533 | 20250116 | 094900 | 1649725300 | 72500 | 72600 | 72600 | 72500 | 372 |
| 534 | 20250116 | 094800 | 1622735100 | 72500 | 72600 | 72600 | 72500 | 254 |
| 535 | 20250116 | 094700 | 1604319800 | 72500 | 72600 | 72600 | 72500 | 140 |
| 536 | 20250116 | 094600 | 1594169100 | 72600 | 72400 | 72600 | 72400 | 1078 |
| 537 | 20250116 | 094500 | 1516080300 | 72400 | 72400 | 72600 | 72400 | 527 |
| 538 | 20250116 | 094400 | 1477877700 | 72400 | 72400 | 72400 | 72400 | 153 |
| 539 | 20250116 | 094300 | 1466800500 | 72400 | 72300 | 72400 | 72300 | 281 |
| 540 | 20250116 | 094200 | 1446460400 | 72400 | 72400 | 72500 | 72300 | 342 |
| 541 | 20250116 | 094100 | 1421711600 | 72300 | 72400 | 72400 | 72300 | 311 |
| 542 | 20250116 | 094000 | 1399214600 | 72400 | 72400 | 72500 | 72300 | 593 |
| 543 | 20250116 | 093900 | 1356291900 | 72300 | 72300 | 72400 | 72300 | 252 |
| 544 | 20250116 | 093800 | 1338066000 | 72300 | 72300 | 72400 | 72300 | 271 |
| 545 | 20250116 | 093700 | 1318458600 | 72300 | 72400 | 72500 | 72300 | 377 |
| 546 | 20250116 | 093600 | 1291163300 | 72500 | 72400 | 72500 | 72400 | 114 |
| 547 | 20250116 | 093500 | 1282904700 | 72400 | 72400 | 72500 | 72300 | 274 |
| 548 | 20250116 | 093400 | 1263070500 | 72400 | 72400 | 72500 | 72300 | 638 |
| 549 | 20250116 | 093300 | 1216845100 | 72400 | 72400 | 72500 | 72400 | 144 |
| 550 | 20250116 | 093200 | 1206415900 | 72400 | 72400 | 72500 | 72400 | 238 |
| 551 | 20250116 | 093100 | 1189184200 | 72400 | 72300 | 72400 | 72300 | 571 |
| 552 | 20250116 | 093000 | 1147851300 | 72300 | 72300 | 72400 | 72300 | 678 |
| 553 | 20250116 | 092900 | 1098791900 | 72400 | 72400 | 72400 | 72300 | 332 |
| 554 | 20250116 | 092800 | 1074771500 | 72400 | 72300 | 72400 | 72300 | 314 |
| 555 | 20250116 | 092700 | 1052068700 | 72300 | 72200 | 72300 | 72100 | 885 |
| 556 | 20250116 | 092600 | 988128800 | 72100 | 72200 | 72200 | 72100 | 181 |
| 557 | 20250116 | 092500 | 975072900 | 72200 | 72200 | 72200 | 72100 | 199 |
| 558 | 20250116 | 092400 | 960706400 | 72200 | 72200 | 72300 | 72200 | 443 |
| 559 | 20250116 | 092300 | 928720700 | 72300 | 72200 | 72300 | 72200 | 278 |
| 560 | 20250116 | 092200 | 908645400 | 72200 | 72200 | 72300 | 72200 | 447 |
| 561 | 20250116 | 092100 | 876362200 | 72300 | 72300 | 72300 | 72200 | 217 |
| 562 | 20250116 | 092000 | 860694100 | 72200 | 72200 | 72300 | 72200 | 1142 |
| 563 | 20250116 | 091900 | 778215100 | 72100 | 72100 | 72200 | 72100 | 112 |
| 564 | 20250116 | 091800 | 770135000 | 72100 | 72200 | 72400 | 72100 | 846 |
| 565 | 20250116 | 091700 | 709037200 | 72200 | 72200 | 72300 | 72200 | 231 |
| 566 | 20250116 | 091600 | 692338400 | 72300 | 72400 | 72400 | 72200 | 417 |
| 567 | 20250116 | 091500 | 662180800 | 72300 | 72300 | 72400 | 72100 | 1595 |
| 568 | 20250116 | 091400 | 546955600 | 72400 | 72300 | 72500 | 72300 | 712 |
| 569 | 20250116 | 091300 | 495432900 | 72300 | 72400 | 72500 | 72300 | 760 |
| 570 | 20250116 | 091200 | 440372300 | 72400 | 72300 | 72400 | 72300 | 31 |
| 571 | 20250116 | 091100 | 438129300 | 72200 | 72400 | 72400 | 72200 | 1112 |
| 572 | 20250116 | 091000 | 357694600 | 72400 | 72600 | 72600 | 72400 | 657 |
| 573 | 20250116 | 090900 | 310059400 | 72500 | 72400 | 72500 | 72400 | 203 |
| 574 | 20250116 | 090800 | 295348100 | 72500 | 72400 | 72500 | 72400 | 48 |
| 575 | 20250116 | 090700 | 291872400 | 72400 | 72600 | 72600 | 72400 | 740 |
| 576 | 20250116 | 090600 | 238205300 | 72600 | 72600 | 72600 | 72500 | 162 |
| 577 | 20250116 | 090500 | 226444500 | 72600 | 72500 | 72700 | 72500 | 92 |
| 578 | 20250116 | 090400 | 219763600 | 72500 | 72600 | 72600 | 72500 | 176 |
| 579 | 20250116 | 090300 | 206990400 | 72600 | 72700 | 72700 | 72600 | 201 |
| 580 | 20250116 | 090200 | 192397200 | 72600 | 72700 | 72800 | 72600 | 143 |
| 581 | 20250116 | 090100 | 182001200 | 72700 | 72600 | 72700 | 72500 | 611 |
| 582 | 20250116 | 090000 | 137587700 | 72500 | 72700 | 72700 | 72500 | 1893 |