29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 4413 |
| 3 | 20240228 | 183900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240228 | 183800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240228 | 183700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240228 | 183600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240228 | 183500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240228 | 183400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240228 | 183300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240228 | 183200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240228 | 183100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240228 | 183000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240228 | 182900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240228 | 182800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240228 | 182700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240228 | 182600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240228 | 182500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240228 | 182400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240228 | 182300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240228 | 182200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240228 | 182100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240228 | 182000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240228 | 181900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240228 | 181800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240228 | 181700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240228 | 181600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240228 | 181500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240228 | 181400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240228 | 181300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240228 | 181200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240228 | 181100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240228 | 181000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 4413 |
| 33 | 20240228 | 180900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240228 | 180800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240228 | 180700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240228 | 180600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240228 | 180500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240228 | 180400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240228 | 180300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240228 | 180200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240228 | 180100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240228 | 180000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240228 | 175900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240228 | 175800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240228 | 175700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240228 | 175600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240228 | 175500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240228 | 175400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240228 | 175300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240228 | 175200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240228 | 175100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240228 | 175000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240228 | 174900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240228 | 174800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240228 | 174700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240228 | 174600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240228 | 174500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240228 | 174400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240228 | 174300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240228 | 174200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240228 | 174100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240228 | 174000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 4413 |
| 63 | 20240228 | 173900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240228 | 173800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240228 | 173700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240228 | 173600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240228 | 173500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240228 | 173400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240228 | 173300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240228 | 173200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240228 | 173100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240228 | 173000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240228 | 172900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240228 | 172800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240228 | 172700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240228 | 172600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240228 | 172500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240228 | 172400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240228 | 172300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240228 | 172200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240228 | 172100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240228 | 172000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240228 | 171900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240228 | 171800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240228 | 171700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240228 | 171600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240228 | 171500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240228 | 171400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240228 | 171300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240228 | 171200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240228 | 171100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240228 | 171000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 4413 |
| 93 | 20240228 | 170900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240228 | 170800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240228 | 170700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240228 | 170600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240228 | 170500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240228 | 170400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240228 | 170300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240228 | 170200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240228 | 170100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240228 | 170000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240228 | 165900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240228 | 165800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240228 | 165700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240228 | 165600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240228 | 165500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240228 | 165400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240228 | 165300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240228 | 165200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240228 | 165100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240228 | 165000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240228 | 164900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240228 | 164800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240228 | 164700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240228 | 164600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240228 | 164500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240228 | 164400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240228 | 164300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240228 | 164200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240228 | 164100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240228 | 164000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 4413 |
| 123 | 20240228 | 163900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240228 | 163800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240228 | 163700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240228 | 163600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240228 | 163500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240228 | 163400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240228 | 163300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240228 | 163200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240228 | 163100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240228 | 163000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240228 | 162900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240228 | 162800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240228 | 162700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240228 | 162600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240228 | 162500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240228 | 162400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240228 | 162300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240228 | 162200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240228 | 162100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240228 | 162000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240228 | 161900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240228 | 161800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240228 | 161700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240228 | 161600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240228 | 161500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240228 | 161400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240228 | 161300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240228 | 161200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240228 | 161100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240228 | 161000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 4413 |
| 153 | 20240228 | 160900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240228 | 160800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240228 | 160700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240228 | 160600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240228 | 160500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240228 | 160400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240228 | 160300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240228 | 160200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240228 | 160100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240228 | 160000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240228 | 155900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240228 | 155800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240228 | 155700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240228 | 155600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240228 | 155500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240228 | 155400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240228 | 155300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240228 | 155200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240228 | 155100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240228 | 155000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240228 | 154900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240228 | 154800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240228 | 154700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240228 | 154600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240228 | 154500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240228 | 154400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240228 | 154300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240228 | 154200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240228 | 154100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240228 | 154000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 4413 |
| 183 | 20240228 | 153900 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240228 | 153800 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240228 | 153700 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240228 | 153600 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240228 | 153500 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240228 | 153400 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240228 | 153300 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240228 | 153200 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240228 | 153100 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240228 | 153000 | 2359637260 | 6270 | 6270 | 6270 | 6270 | 4413 |
| 193 | 20240228 | 152900 | 2331967750 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240228 | 152800 | 2331967750 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240228 | 152700 | 2331967750 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240228 | 152600 | 2331967750 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240228 | 152500 | 2331967750 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240228 | 152400 | 2331967750 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240228 | 152300 | 2331967750 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240228 | 152200 | 2331967750 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240228 | 152100 | 2331967750 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240228 | 152000 | 2331967750 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240228 | 151900 | 2331967750 | 6260 | 6250 | 6270 | 6250 | 113 |
| 204 | 20240228 | 151800 | 2331260370 | 6250 | 6250 | 6260 | 6250 | 1421 |
| 205 | 20240228 | 151700 | 2322369080 | 6250 | 6260 | 6260 | 6250 | 420 |
| 206 | 20240228 | 151600 | 2319742740 | 6260 | 6250 | 6260 | 6250 | 351 |
| 207 | 20240228 | 151500 | 2317545490 | 6260 | 6250 | 6260 | 6250 | 1012 |
| 208 | 20240228 | 151400 | 2311213420 | 6260 | 6240 | 6260 | 6240 | 367 |
| 209 | 20240228 | 151300 | 2308919670 | 6250 | 6240 | 6250 | 6240 | 1048 |
| 210 | 20240228 | 151200 | 2302377200 | 6240 | 6250 | 6260 | 6240 | 727 |
| 211 | 20240228 | 151100 | 2297833140 | 6250 | 6240 | 6250 | 6240 | 870 |
| 212 | 20240228 | 151000 | 2292398110 | 6240 | 6250 | 6250 | 6240 | 317 |
| 213 | 20240228 | 150900 | 2290418020 | 6250 | 6240 | 6250 | 6240 | 452 |
| 214 | 20240228 | 150800 | 2287595030 | 6250 | 6240 | 6250 | 6240 | 482 |
| 215 | 20240228 | 150700 | 2284582850 | 6240 | 6250 | 6250 | 6240 | 490 |
| 216 | 20240228 | 150600 | 2281522810 | 6250 | 6250 | 6260 | 6250 | 304 |
| 217 | 20240228 | 150500 | 2279622760 | 6250 | 6240 | 6250 | 6240 | 215 |
| 218 | 20240228 | 150400 | 2278280160 | 6240 | 6240 | 6260 | 6240 | 193 |
| 219 | 20240228 | 150300 | 2277075350 | 6240 | 6230 | 6250 | 6230 | 142 |
| 220 | 20240228 | 150200 | 2276190400 | 6240 | 6240 | 6240 | 6240 | 115 |
| 221 | 20240228 | 150100 | 2275472800 | 6220 | 6250 | 6250 | 6220 | 161 |
| 222 | 20240228 | 150000 | 2274466580 | 6230 | 6230 | 6250 | 6220 | 464 |
| 223 | 20240228 | 145900 | 2271572530 | 6230 | 6230 | 6250 | 6230 | 1120 |
| 224 | 20240228 | 145800 | 2264591810 | 6220 | 6250 | 6250 | 6220 | 220 |
| 225 | 20240228 | 145700 | 2263218340 | 6230 | 6220 | 6250 | 6220 | 377 |
| 226 | 20240228 | 145600 | 2260867580 | 6220 | 6220 | 6250 | 6220 | 274 |
| 227 | 20240228 | 145500 | 2259160660 | 6250 | 6240 | 6250 | 6220 | 1763 |
| 228 | 20240228 | 145400 | 2248185120 | 6240 | 6240 | 6250 | 6230 | 515 |
| 229 | 20240228 | 145300 | 2244972330 | 6240 | 6230 | 6240 | 6210 | 7739 |
| 230 | 20240228 | 145200 | 2196791660 | 6230 | 6220 | 6230 | 6220 | 751 |
| 231 | 20240228 | 145100 | 2192117250 | 6210 | 6210 | 6210 | 6210 | 762 |
| 232 | 20240228 | 145000 | 2187385230 | 6200 | 6200 | 6200 | 6200 | 110 |
| 233 | 20240228 | 144900 | 2186703230 | 6210 | 6210 | 6210 | 6210 | 100 |
| 234 | 20240228 | 144800 | 2186082230 | 6200 | 6200 | 6200 | 6200 | 114 |
| 235 | 20240228 | 144700 | 2185375430 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240228 | 144600 | 2185375430 | 6190 | 6200 | 6200 | 6190 | 298 |
| 237 | 20240228 | 144500 | 2183528830 | 6200 | 6200 | 6200 | 6200 | 144 |
| 238 | 20240228 | 144400 | 2182636030 | 6200 | 6200 | 6210 | 6200 | 725 |
| 239 | 20240228 | 144300 | 2178140530 | 6200 | 6210 | 6210 | 6200 | 1646 |
| 240 | 20240228 | 144200 | 2167919230 | 6210 | 6210 | 6210 | 6210 | 381 |
| 241 | 20240228 | 144100 | 2165553220 | 6210 | 6210 | 6220 | 6210 | 177 |
| 242 | 20240228 | 144000 | 2164454040 | 6210 | 6220 | 6220 | 6210 | 144 |
| 243 | 20240228 | 143900 | 2163559760 | 6210 | 6210 | 6220 | 6210 | 3660 |
| 244 | 20240228 | 143800 | 2140811630 | 6210 | 6210 | 6210 | 6210 | 174 |
| 245 | 20240228 | 143700 | 2139731090 | 6190 | 6200 | 6200 | 6190 | 310 |
| 246 | 20240228 | 143600 | 2137811590 | 6200 | 6200 | 6200 | 6200 | 902 |
| 247 | 20240228 | 143500 | 2132219190 | 6200 | 6200 | 6210 | 6200 | 115 |
| 248 | 20240228 | 143400 | 2131505190 | 6200 | 6190 | 6200 | 6190 | 300 |
| 249 | 20240228 | 143300 | 2129646190 | 6190 | 6190 | 6200 | 6190 | 322 |
| 250 | 20240228 | 143200 | 2127653000 | 6200 | 6200 | 6200 | 6200 | 824 |
| 251 | 20240228 | 143100 | 2122544200 | 6200 | 6200 | 6200 | 6200 | 212 |
| 252 | 20240228 | 143000 | 2121229800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240228 | 142900 | 2121229800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240228 | 142800 | 2121229800 | 6200 | 6200 | 6200 | 6200 | 100 |
| 255 | 20240228 | 142700 | 2120609800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240228 | 142600 | 2120609800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240228 | 142500 | 2120609800 | 6200 | 6210 | 6210 | 6200 | 3074 |
| 258 | 20240228 | 142400 | 2101534210 | 6210 | 6210 | 6210 | 6210 | 62 |
| 259 | 20240228 | 142300 | 2101149190 | 6220 | 6220 | 6230 | 6220 | 385 |
| 260 | 20240228 | 142200 | 2098753490 | 6230 | 6220 | 6230 | 6220 | 333 |
| 261 | 20240228 | 142100 | 2096681880 | 6220 | 6220 | 6220 | 6220 | 171 |
| 262 | 20240228 | 142000 | 2095618260 | 6220 | 6220 | 6230 | 6170 | 7238 |
| 263 | 20240228 | 141900 | 2050766940 | 6220 | 6220 | 6220 | 6210 | 137 |
| 264 | 20240228 | 141800 | 2049915090 | 6220 | 6230 | 6230 | 6220 | 2700 |
| 265 | 20240228 | 141700 | 2033118090 | 6230 | 6220 | 6230 | 6220 | 334 |
| 266 | 20240228 | 141600 | 2031038610 | 6220 | 6240 | 6240 | 6220 | 1718 |
| 267 | 20240228 | 141500 | 2020329360 | 6240 | 6250 | 6250 | 6240 | 685 |
| 268 | 20240228 | 141400 | 2016050370 | 6250 | 6250 | 6260 | 6250 | 2600 |
| 269 | 20240228 | 141300 | 1999799870 | 6260 | 6250 | 6260 | 6250 | 689 |
| 270 | 20240228 | 141200 | 1995489280 | 6260 | 6250 | 6260 | 6250 | 437 |
| 271 | 20240228 | 141100 | 1992756980 | 6260 | 6250 | 6260 | 6250 | 195 |
| 272 | 20240228 | 141000 | 1991538010 | 6250 | 6250 | 6250 | 6250 | 418 |
| 273 | 20240228 | 140900 | 1988925510 | 6260 | 6270 | 6270 | 6260 | 416 |
| 274 | 20240228 | 140800 | 1986321340 | 6270 | 6260 | 6270 | 6260 | 334 |
| 275 | 20240228 | 140700 | 1984230490 | 6260 | 6260 | 6270 | 6260 | 796 |
| 276 | 20240228 | 140600 | 1979246530 | 6270 | 6270 | 6270 | 6260 | 438 |
| 277 | 20240228 | 140500 | 1976501200 | 6270 | 6260 | 6270 | 6260 | 783 |
| 278 | 20240228 | 140400 | 1971595020 | 6260 | 6260 | 6260 | 6260 | 251 |
| 279 | 20240228 | 140300 | 1970023760 | 6260 | 6260 | 6260 | 6260 | 342 |
| 280 | 20240228 | 140200 | 1967882840 | 6260 | 6260 | 6260 | 6260 | 426 |
| 281 | 20240228 | 140100 | 1965216080 | 6270 | 6280 | 6280 | 6270 | 1696 |
| 282 | 20240228 | 140000 | 1954575760 | 6290 | 6280 | 6290 | 6280 | 661 |
| 283 | 20240228 | 135900 | 1950419620 | 6280 | 6300 | 6300 | 6280 | 424 |
| 284 | 20240228 | 135800 | 1947755050 | 6300 | 6310 | 6310 | 6300 | 516 |
| 285 | 20240228 | 135700 | 1944500680 | 6310 | 6330 | 6330 | 6310 | 985 |
| 286 | 20240228 | 135600 | 1938270900 | 6320 | 6350 | 6370 | 6310 | 1178 |
| 287 | 20240228 | 135500 | 1930820730 | 6380 | 6320 | 6380 | 6310 | 3759 |
| 288 | 20240228 | 135400 | 1906979540 | 6300 | 6310 | 6310 | 6300 | 469 |
| 289 | 20240228 | 135300 | 1904023160 | 6300 | 6300 | 6300 | 6300 | 243 |
| 290 | 20240228 | 135200 | 1902492260 | 6300 | 6270 | 6310 | 6270 | 3074 |
| 291 | 20240228 | 135100 | 1883132690 | 6280 | 6280 | 6280 | 6280 | 251 |
| 292 | 20240228 | 135000 | 1881556410 | 6290 | 6280 | 6290 | 6280 | 1337 |
| 293 | 20240228 | 134900 | 1873151040 | 6280 | 6280 | 6290 | 6280 | 621 |
| 294 | 20240228 | 134800 | 1869251140 | 6270 | 6280 | 6280 | 6270 | 275 |
| 295 | 20240228 | 134700 | 1867526510 | 6270 | 6270 | 6270 | 6260 | 246 |
| 296 | 20240228 | 134600 | 1865984810 | 6270 | 6260 | 6270 | 6260 | 260 |
| 297 | 20240228 | 134500 | 1864357110 | 6260 | 6270 | 6270 | 6260 | 702 |
| 298 | 20240228 | 134400 | 1859958280 | 6270 | 6280 | 6280 | 6270 | 316 |
| 299 | 20240228 | 134300 | 1857976290 | 6280 | 6290 | 6290 | 6270 | 330 |
| 300 | 20240228 | 134200 | 1855906260 | 6280 | 6280 | 6280 | 6280 | 825 |
| 301 | 20240228 | 134100 | 1850725260 | 6280 | 6290 | 6290 | 6280 | 588 |
| 302 | 20240228 | 134000 | 1847027940 | 6290 | 6300 | 6300 | 6290 | 769 |
| 303 | 20240228 | 133900 | 1842190730 | 6310 | 6300 | 6310 | 6300 | 3875 |
| 304 | 20240228 | 133800 | 1817761180 | 6290 | 6290 | 6290 | 6290 | 156 |
| 305 | 20240228 | 133700 | 1816779940 | 6290 | 6290 | 6290 | 6280 | 2178 |
| 306 | 20240228 | 133600 | 1803081150 | 6300 | 6290 | 6300 | 6290 | 744 |
| 307 | 20240228 | 133500 | 1798399790 | 6290 | 6300 | 6300 | 6290 | 370 |
| 308 | 20240228 | 133400 | 1796069510 | 6290 | 6300 | 6300 | 6290 | 1581 |
| 309 | 20240228 | 133300 | 1786110050 | 6290 | 6300 | 6300 | 6290 | 917 |
| 310 | 20240228 | 133200 | 1780334390 | 6300 | 6290 | 6300 | 6290 | 2510 |
| 311 | 20240228 | 133100 | 1764522380 | 6280 | 6290 | 6300 | 6280 | 861 |
| 312 | 20240228 | 133000 | 1759103080 | 6290 | 6280 | 6290 | 6270 | 1463 |
| 313 | 20240228 | 132900 | 1749910330 | 6270 | 6260 | 6270 | 6260 | 560 |
| 314 | 20240228 | 132800 | 1746399810 | 6260 | 6260 | 6260 | 6240 | 436 |
| 315 | 20240228 | 132700 | 1743672940 | 6260 | 6240 | 6260 | 6230 | 1791 |
| 316 | 20240228 | 132600 | 1732469290 | 6240 | 6230 | 6240 | 6230 | 255 |
| 317 | 20240228 | 132500 | 1730879640 | 6230 | 6220 | 6230 | 6220 | 355 |
| 318 | 20240228 | 132400 | 1728670380 | 6230 | 6230 | 6230 | 6220 | 487 |
| 319 | 20240228 | 132300 | 1725638620 | 6220 | 6220 | 6220 | 6220 | 100 |
| 320 | 20240228 | 132200 | 1725016620 | 6220 | 6220 | 6220 | 6220 | 322 |
| 321 | 20240228 | 132100 | 1723013780 | 6220 | 6220 | 6220 | 6220 | 186 |
| 322 | 20240228 | 132000 | 1721856860 | 6220 | 6220 | 6220 | 6220 | 222 |
| 323 | 20240228 | 131900 | 1720476020 | 6220 | 6230 | 6230 | 6220 | 283 |
| 324 | 20240228 | 131800 | 1718715710 | 6230 | 6230 | 6230 | 6230 | 287 |
| 325 | 20240228 | 131700 | 1716927700 | 6220 | 6220 | 6220 | 6220 | 172 |
| 326 | 20240228 | 131600 | 1715857860 | 6220 | 6220 | 6220 | 6220 | 322 |
| 327 | 20240228 | 131500 | 1713855020 | 6220 | 6220 | 6220 | 6220 | 142 |
| 328 | 20240228 | 131400 | 1712971780 | 6220 | 6220 | 6220 | 6220 | 163 |
| 329 | 20240228 | 131300 | 1711957920 | 6220 | 6220 | 6250 | 6220 | 259 |
| 330 | 20240228 | 131200 | 1710346340 | 6220 | 6220 | 6220 | 6220 | 154 |
| 331 | 20240228 | 131100 | 1709388460 | 6210 | 6210 | 6250 | 6210 | 184 |
| 332 | 20240228 | 131000 | 1708241340 | 6210 | 6210 | 6210 | 6210 | 309 |
| 333 | 20240228 | 130900 | 1706322450 | 6210 | 6210 | 6210 | 6210 | 83 |
| 334 | 20240228 | 130800 | 1705807020 | 6210 | 6230 | 6240 | 6210 | 431 |
| 335 | 20240228 | 130700 | 1703123730 | 6220 | 6200 | 6220 | 6200 | 263 |
| 336 | 20240228 | 130600 | 1701491590 | 6200 | 6220 | 6220 | 6200 | 238 |
| 337 | 20240228 | 130500 | 1700015970 | 6220 | 6210 | 6220 | 6200 | 243 |
| 338 | 20240228 | 130400 | 1698508050 | 6210 | 6210 | 6210 | 6210 | 375 |
| 339 | 20240228 | 130300 | 1696179300 | 6210 | 6210 | 6210 | 6210 | 155 |
| 340 | 20240228 | 130200 | 1695216750 | 6210 | 6210 | 6210 | 6200 | 933 |
| 341 | 20240228 | 130100 | 1689425510 | 6210 | 6220 | 6220 | 6210 | 259 |
| 342 | 20240228 | 130000 | 1687817100 | 6210 | 6220 | 6220 | 6210 | 112 |
| 343 | 20240228 | 125900 | 1687121290 | 6220 | 6210 | 6220 | 6210 | 383 |
| 344 | 20240228 | 125800 | 1684742760 | 6210 | 6210 | 6210 | 6210 | 72 |
| 345 | 20240228 | 125700 | 1684295640 | 6210 | 6200 | 6210 | 6200 | 204 |
| 346 | 20240228 | 125600 | 1683030340 | 6200 | 6200 | 6200 | 6200 | 3227 |
| 347 | 20240228 | 125500 | 1663022940 | 6200 | 6220 | 6220 | 6200 | 1085 |
| 348 | 20240228 | 125400 | 1656294240 | 6200 | 6210 | 6210 | 6200 | 2155 |
| 349 | 20240228 | 125300 | 1642928400 | 6210 | 6210 | 6220 | 6210 | 445 |
| 350 | 20240228 | 125200 | 1640164940 | 6220 | 6220 | 6220 | 6210 | 226 |
| 351 | 20240228 | 125100 | 1638761240 | 6220 | 6230 | 6230 | 6220 | 314 |
| 352 | 20240228 | 125000 | 1636805580 | 6210 | 6210 | 6280 | 6200 | 5217 |
| 353 | 20240228 | 124900 | 1604402770 | 6210 | 6230 | 6230 | 6210 | 91 |
| 354 | 20240228 | 124800 | 1603837280 | 6230 | 6220 | 6230 | 6210 | 393 |
| 355 | 20240228 | 124700 | 1601396200 | 6220 | 6220 | 6220 | 6220 | 227 |
| 356 | 20240228 | 124600 | 1599984260 | 6220 | 6220 | 6220 | 6220 | 15 |
| 357 | 20240228 | 124500 | 1599890960 | 6220 | 6240 | 6240 | 6220 | 166 |
| 358 | 20240228 | 124400 | 1598858220 | 6240 | 6230 | 6240 | 6220 | 443 |
| 359 | 20240228 | 124300 | 1596098870 | 6240 | 6230 | 6240 | 6230 | 163 |
| 360 | 20240228 | 124200 | 1595082840 | 6260 | 6220 | 6260 | 6210 | 376 |
| 361 | 20240228 | 124100 | 1592738860 | 6210 | 6210 | 6220 | 6210 | 571 |
| 362 | 20240228 | 124000 | 1589192400 | 6210 | 6210 | 6210 | 6210 | 72 |
| 363 | 20240228 | 123900 | 1588745280 | 6200 | 6200 | 6220 | 6200 | 305 |
| 364 | 20240228 | 123800 | 1586852680 | 6200 | 6230 | 6230 | 6200 | 399 |
| 365 | 20240228 | 123700 | 1584378490 | 6220 | 6210 | 6220 | 6210 | 92 |
| 366 | 20240228 | 123600 | 1583806960 | 6210 | 6220 | 6220 | 6210 | 532 |
| 367 | 20240228 | 123500 | 1580502350 | 6220 | 6230 | 6230 | 6220 | 309 |
| 368 | 20240228 | 123400 | 1578579740 | 6240 | 6260 | 6260 | 6230 | 173 |
| 369 | 20240228 | 123300 | 1577501110 | 6260 | 6240 | 6260 | 6220 | 2348 |
| 370 | 20240228 | 123200 | 1562851690 | 6220 | 6210 | 6220 | 6210 | 192 |
| 371 | 20240228 | 123100 | 1561659300 | 6210 | 6220 | 6220 | 6210 | 86 |
| 372 | 20240228 | 123000 | 1561125170 | 6200 | 6200 | 6200 | 6200 | 254 |
| 373 | 20240228 | 122900 | 1559550370 | 6210 | 6210 | 6210 | 6200 | 130 |
| 374 | 20240228 | 122800 | 1558743900 | 6210 | 6210 | 6210 | 6210 | 101 |
| 375 | 20240228 | 122700 | 1558116690 | 6210 | 6210 | 6210 | 6210 | 267 |
| 376 | 20240228 | 122600 | 1556458620 | 6210 | 6230 | 6230 | 6200 | 456 |
| 377 | 20240228 | 122500 | 1553627680 | 6230 | 6240 | 6240 | 6210 | 82 |
| 378 | 20240228 | 122400 | 1553118230 | 6200 | 6200 | 6200 | 6200 | 10 |
| 379 | 20240228 | 122300 | 1553056230 | 6200 | 6240 | 6240 | 6200 | 267 |
| 380 | 20240228 | 122200 | 1551396830 | 6200 | 6200 | 6200 | 6200 | 72 |
| 381 | 20240228 | 122100 | 1550950430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 382 | 20240228 | 122000 | 1550950430 | 6200 | 6200 | 6230 | 6200 | 369 |
| 383 | 20240228 | 121900 | 1548656630 | 6200 | 6200 | 6200 | 6200 | 71 |
| 384 | 20240228 | 121800 | 1548216430 | 6220 | 6220 | 6220 | 6220 | 215 |
| 385 | 20240228 | 121700 | 1546879130 | 6200 | 6220 | 6220 | 6200 | 4455 |
| 386 | 20240228 | 121600 | 1519247480 | 6220 | 6220 | 6220 | 6220 | 71 |
| 387 | 20240228 | 121500 | 1518805860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 388 | 20240228 | 121400 | 1518805860 | 6220 | 6220 | 6220 | 6220 | 166 |
| 389 | 20240228 | 121300 | 1517773340 | 6220 | 6230 | 6230 | 6220 | 92 |
| 390 | 20240228 | 121200 | 1517201030 | 6230 | 6240 | 6240 | 6230 | 12 |
| 391 | 20240228 | 121100 | 1517126250 | 6230 | 6230 | 6230 | 6230 | 238 |
| 392 | 20240228 | 121000 | 1515643510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 393 | 20240228 | 120900 | 1515643510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 394 | 20240228 | 120800 | 1515643510 | 6230 | 6230 | 6230 | 6230 | 238 |
| 395 | 20240228 | 120700 | 1514160770 | 6230 | 6230 | 6230 | 6230 | 0 |
| 396 | 20240228 | 120600 | 1514160770 | 6230 | 6230 | 6230 | 6230 | 252 |
| 397 | 20240228 | 120500 | 1512590810 | 6230 | 6240 | 6240 | 6230 | 4711 |
| 398 | 20240228 | 120400 | 1483197350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 399 | 20240228 | 120300 | 1483197350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 400 | 20240228 | 120200 | 1483197350 | 6240 | 6240 | 6240 | 6240 | 239 |
| 401 | 20240228 | 120100 | 1481705990 | 6240 | 6240 | 6240 | 6240 | 409 |
| 402 | 20240228 | 120000 | 1479153830 | 6240 | 6240 | 6240 | 6240 | 310 |
| 403 | 20240228 | 115900 | 1477219430 | 6240 | 6250 | 6250 | 6240 | 2575 |
| 404 | 20240228 | 115800 | 1461128430 | 6260 | 6250 | 6260 | 6250 | 2100 |
| 405 | 20240228 | 115700 | 1447983430 | 6250 | 6250 | 6280 | 6250 | 418 |
| 406 | 20240228 | 115600 | 1445370800 | 6250 | 6250 | 6290 | 6250 | 591 |
| 407 | 20240228 | 115500 | 1441677010 | 6250 | 6250 | 6250 | 6250 | 300 |
| 408 | 20240228 | 115400 | 1439802010 | 6250 | 6250 | 6250 | 6250 | 172 |
| 409 | 20240228 | 115300 | 1438727010 | 6250 | 6250 | 6250 | 6250 | 467 |
| 410 | 20240228 | 115200 | 1435808260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 411 | 20240228 | 115100 | 1435808260 | 6250 | 6250 | 6250 | 6250 | 476 |
| 412 | 20240228 | 115000 | 1432833260 | 6250 | 6250 | 6280 | 6250 | 524 |
| 413 | 20240228 | 114900 | 1429554070 | 6250 | 6260 | 6260 | 6250 | 2287 |
| 414 | 20240228 | 114800 | 1415259890 | 6260 | 6280 | 6280 | 6260 | 4363 |
| 415 | 20240228 | 114700 | 1387895750 | 6280 | 6280 | 6280 | 6280 | 564 |
| 416 | 20240228 | 114600 | 1384353830 | 6330 | 6290 | 6330 | 6280 | 592 |
| 417 | 20240228 | 114500 | 1380625710 | 6280 | 6290 | 6290 | 6280 | 201 |
| 418 | 20240228 | 114400 | 1379362130 | 6280 | 6290 | 6290 | 6280 | 661 |
| 419 | 20240228 | 114300 | 1375208670 | 6290 | 6290 | 6320 | 6290 | 2316 |
| 420 | 20240228 | 114200 | 1360582290 | 6290 | 6290 | 6300 | 6290 | 272 |
| 421 | 20240228 | 114100 | 1358871400 | 6290 | 6310 | 6310 | 6290 | 473 |
| 422 | 20240228 | 114000 | 1355895260 | 6320 | 6310 | 6320 | 6280 | 1015 |
| 423 | 20240228 | 113900 | 1349504440 | 6310 | 6270 | 6310 | 6270 | 765 |
| 424 | 20240228 | 113800 | 1344691220 | 6280 | 6270 | 6280 | 6270 | 102 |
| 425 | 20240228 | 113700 | 1344051660 | 6270 | 6290 | 6300 | 6270 | 429 |
| 426 | 20240228 | 113600 | 1341355690 | 6290 | 6270 | 6290 | 6270 | 186 |
| 427 | 20240228 | 113500 | 1340188650 | 6270 | 6260 | 6280 | 6260 | 747 |
| 428 | 20240228 | 113400 | 1335507540 | 6260 | 6270 | 6270 | 6260 | 385 |
| 429 | 20240228 | 113300 | 1333095140 | 6270 | 6280 | 6280 | 6270 | 210 |
| 430 | 20240228 | 113200 | 1331777340 | 6270 | 6270 | 6270 | 6270 | 294 |
| 431 | 20240228 | 113100 | 1329933960 | 6270 | 6270 | 6270 | 6270 | 314 |
| 432 | 20240228 | 113000 | 1327965180 | 6270 | 6270 | 6270 | 6270 | 180 |
| 433 | 20240228 | 112900 | 1326836580 | 6270 | 6270 | 6270 | 6260 | 383 |
| 434 | 20240228 | 112800 | 1324437000 | 6270 | 6270 | 6300 | 6270 | 295 |
| 435 | 20240228 | 112700 | 1322586240 | 6300 | 6280 | 6300 | 6280 | 77 |
| 436 | 20240228 | 112600 | 1322101780 | 6280 | 6250 | 6280 | 6250 | 626 |
| 437 | 20240228 | 112500 | 1318189100 | 6260 | 6260 | 6260 | 6250 | 207 |
| 438 | 20240228 | 112400 | 1316895240 | 6260 | 6260 | 6280 | 6260 | 781 |
| 439 | 20240228 | 112300 | 1312004600 | 6250 | 6270 | 6310 | 6250 | 272 |
| 440 | 20240228 | 112200 | 1310302320 | 6310 | 6270 | 6310 | 6250 | 796 |
| 441 | 20240228 | 112100 | 1305317970 | 6270 | 6320 | 6320 | 6270 | 281 |
| 442 | 20240228 | 112000 | 1303555710 | 6320 | 6250 | 6320 | 6250 | 3142 |
| 443 | 20240228 | 111900 | 1283789510 | 6250 | 6250 | 6260 | 6250 | 539 |
| 444 | 20240228 | 111800 | 1280420630 | 6250 | 6260 | 6260 | 6250 | 1036 |
| 445 | 20240228 | 111700 | 1273945620 | 6270 | 6280 | 6300 | 6250 | 845 |
| 446 | 20240228 | 111600 | 1268648760 | 6280 | 6290 | 6300 | 6270 | 826 |
| 447 | 20240228 | 111500 | 1263456640 | 6290 | 6240 | 6300 | 6240 | 4465 |
| 448 | 20240228 | 111400 | 1235456750 | 6240 | 6240 | 6250 | 6240 | 258 |
| 449 | 20240228 | 111300 | 1233846810 | 6240 | 6240 | 6250 | 6220 | 670 |
| 450 | 20240228 | 111200 | 1229669640 | 6250 | 6240 | 6250 | 6240 | 600 |
| 451 | 20240228 | 111100 | 1225925620 | 6220 | 6230 | 6240 | 6220 | 852 |
| 452 | 20240228 | 111000 | 1220619190 | 6230 | 6200 | 6230 | 6200 | 985 |
| 453 | 20240228 | 110900 | 1214504160 | 6210 | 6210 | 6210 | 6210 | 272 |
| 454 | 20240228 | 110800 | 1212815040 | 6210 | 6210 | 6210 | 6210 | 184 |
| 455 | 20240228 | 110700 | 1211672400 | 6210 | 6220 | 6220 | 6210 | 583 |
| 456 | 20240228 | 110600 | 1208049140 | 6210 | 6200 | 6210 | 6200 | 72 |
| 457 | 20240228 | 110500 | 1207602730 | 6190 | 6220 | 6220 | 6190 | 1052 |
| 458 | 20240228 | 110400 | 1201066460 | 6230 | 6200 | 6230 | 6200 | 646 |
| 459 | 20240228 | 110300 | 1197048660 | 6210 | 6210 | 6220 | 6180 | 724 |
| 460 | 20240228 | 110200 | 1192557720 | 6200 | 6210 | 6210 | 6180 | 334 |
| 461 | 20240228 | 110100 | 1190488070 | 6210 | 6200 | 6210 | 6200 | 329 |
| 462 | 20240228 | 110000 | 1188447810 | 6180 | 6200 | 6200 | 6180 | 626 |
| 463 | 20240228 | 105900 | 1184573480 | 6200 | 6200 | 6210 | 6200 | 232 |
| 464 | 20240228 | 105800 | 1183134880 | 6200 | 6200 | 6200 | 6200 | 960 |
| 465 | 20240228 | 105700 | 1177182880 | 6200 | 6200 | 6200 | 6200 | 379 |
| 466 | 20240228 | 105600 | 1174833080 | 6200 | 6200 | 6200 | 6200 | 703 |
| 467 | 20240228 | 105500 | 1170474480 | 6200 | 6200 | 6200 | 6200 | 125 |
| 468 | 20240228 | 105400 | 1169699480 | 6190 | 6190 | 6190 | 6190 | 463 |
| 469 | 20240228 | 105300 | 1166833510 | 6190 | 6190 | 6190 | 6190 | 508 |
| 470 | 20240228 | 105200 | 1163688990 | 6190 | 6190 | 6190 | 6190 | 617 |
| 471 | 20240228 | 105100 | 1159869760 | 6210 | 6220 | 6220 | 6210 | 131 |
| 472 | 20240228 | 105000 | 1159056200 | 6220 | 6210 | 6220 | 6200 | 704 |
| 473 | 20240228 | 104900 | 1154684990 | 6200 | 6200 | 6210 | 6200 | 649 |
| 474 | 20240228 | 104800 | 1150659190 | 6200 | 6210 | 6210 | 6200 | 259 |
| 475 | 20240228 | 104700 | 1149051630 | 6200 | 6210 | 6210 | 6200 | 435 |
| 476 | 20240228 | 104600 | 1146354360 | 6210 | 6230 | 6230 | 6210 | 74 |
| 477 | 20240228 | 104500 | 1145894780 | 6210 | 6220 | 6220 | 6210 | 448 |
| 478 | 20240228 | 104400 | 1143109050 | 6220 | 6230 | 6230 | 6220 | 2365 |
| 479 | 20240228 | 104300 | 1128377200 | 6240 | 6240 | 6250 | 6230 | 283 |
| 480 | 20240228 | 104200 | 1126612230 | 6230 | 6220 | 6240 | 6220 | 533 |
| 481 | 20240228 | 104100 | 1123294470 | 6210 | 6220 | 6220 | 6210 | 298 |
| 482 | 20240228 | 104000 | 1121443870 | 6210 | 6250 | 6250 | 6210 | 487 |
| 483 | 20240228 | 103900 | 1118413500 | 6230 | 6200 | 6230 | 6190 | 1302 |
| 484 | 20240228 | 103800 | 1110317920 | 6220 | 6200 | 6220 | 6200 | 1141 |
| 485 | 20240228 | 103700 | 1103235160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 486 | 20240228 | 103600 | 1103235160 | 6190 | 6190 | 6200 | 6180 | 1214 |
| 487 | 20240228 | 103500 | 1095717930 | 6190 | 6190 | 6190 | 6180 | 989 |
| 488 | 20240228 | 103400 | 1089597990 | 6170 | 6170 | 6170 | 6170 | 125 |
| 489 | 20240228 | 103300 | 1088826740 | 6170 | 6180 | 6180 | 6170 | 1301 |
| 490 | 20240228 | 103200 | 1080791490 | 6180 | 6180 | 6180 | 6170 | 398 |
| 491 | 20240228 | 103100 | 1078332560 | 6180 | 6170 | 6180 | 6170 | 384 |
| 492 | 20240228 | 103000 | 1075960690 | 6200 | 6180 | 6200 | 6170 | 987 |
| 493 | 20240228 | 102900 | 1069856410 | 6190 | 6180 | 6190 | 6170 | 304 |
| 494 | 20240228 | 102800 | 1067978090 | 6190 | 6190 | 6190 | 6180 | 708 |
| 495 | 20240228 | 102700 | 1063598270 | 6200 | 6220 | 6220 | 6170 | 496 |
| 496 | 20240228 | 102600 | 1060533720 | 6200 | 6180 | 6220 | 6170 | 4128 |
| 497 | 20240228 | 102500 | 1034907250 | 6180 | 6170 | 6180 | 6170 | 413 |
| 498 | 20240228 | 102400 | 1032357790 | 6160 | 6150 | 6160 | 6150 | 494 |
| 499 | 20240228 | 102300 | 1029315590 | 6150 | 6170 | 6170 | 6150 | 15434 |
| 500 | 20240228 | 102200 | 934299230 | 6170 | 6180 | 6180 | 6170 | 708 |
| 501 | 20240228 | 102100 | 929925790 | 6180 | 6180 | 6190 | 6180 | 288 |
| 502 | 20240228 | 102000 | 928145920 | 6180 | 6210 | 6210 | 6180 | 459 |
| 503 | 20240228 | 101900 | 925305020 | 6210 | 6210 | 6210 | 6190 | 625 |
| 504 | 20240228 | 101800 | 921426300 | 6210 | 6190 | 6210 | 6190 | 480 |
| 505 | 20240228 | 101700 | 918455080 | 6190 | 6200 | 6200 | 6190 | 528 |
| 506 | 20240228 | 101600 | 915182310 | 6180 | 6200 | 6200 | 6180 | 980 |
| 507 | 20240228 | 101500 | 909108910 | 6200 | 6180 | 6200 | 6170 | 2933 |
| 508 | 20240228 | 101400 | 890941030 | 6180 | 6180 | 6190 | 6180 | 478 |
| 509 | 20240228 | 101300 | 887986970 | 6170 | 6160 | 6170 | 6160 | 1361 |
| 510 | 20240228 | 101200 | 879593620 | 6160 | 6160 | 6160 | 6160 | 696 |
| 511 | 20240228 | 101100 | 875306260 | 6160 | 6220 | 6220 | 6160 | 15385 |
| 512 | 20240228 | 101000 | 779919130 | 6220 | 6220 | 6220 | 6220 | 455 |
| 513 | 20240228 | 100900 | 777089030 | 6200 | 6190 | 6210 | 6190 | 5848 |
| 514 | 20240228 | 100800 | 740857440 | 6170 | 6180 | 6180 | 6170 | 787 |
| 515 | 20240228 | 100700 | 736000350 | 6180 | 6190 | 6190 | 6180 | 55 |
| 516 | 20240228 | 100600 | 735660400 | 6190 | 6190 | 6190 | 6190 | 445 |
| 517 | 20240228 | 100500 | 732905850 | 6190 | 6180 | 6200 | 6180 | 452 |
| 518 | 20240228 | 100400 | 730107940 | 6200 | 6200 | 6200 | 6180 | 372 |
| 519 | 20240228 | 100300 | 727804250 | 6200 | 6170 | 6200 | 6170 | 84 |
| 520 | 20240228 | 100200 | 727285940 | 6170 | 6160 | 6190 | 6160 | 7580 |
| 521 | 20240228 | 100100 | 680556160 | 6150 | 6160 | 6170 | 6150 | 7489 |
| 522 | 20240228 | 100000 | 634460650 | 6160 | 6170 | 6170 | 6160 | 1466 |
| 523 | 20240228 | 095900 | 625422430 | 6170 | 6180 | 6180 | 6170 | 1365 |
| 524 | 20240228 | 095800 | 616999880 | 6170 | 6180 | 6180 | 6170 | 3959 |
| 525 | 20240228 | 095700 | 592542930 | 6180 | 6180 | 6180 | 6180 | 528 |
| 526 | 20240228 | 095600 | 589279890 | 6190 | 6210 | 6210 | 6180 | 1030 |
| 527 | 20240228 | 095500 | 582905250 | 6200 | 6200 | 6210 | 6190 | 2659 |
| 528 | 20240228 | 095400 | 566419390 | 6190 | 6190 | 6200 | 6190 | 2108 |
| 529 | 20240228 | 095300 | 553370070 | 6190 | 6190 | 6200 | 6190 | 491 |
| 530 | 20240228 | 095200 | 550330770 | 6200 | 6190 | 6210 | 6190 | 638 |
| 531 | 20240228 | 095100 | 546375990 | 6190 | 6220 | 6220 | 6190 | 1487 |
| 532 | 20240228 | 095000 | 537155860 | 6210 | 6220 | 6230 | 6210 | 1339 |
| 533 | 20240228 | 094900 | 528839950 | 6220 | 6240 | 6240 | 6220 | 395 |
| 534 | 20240228 | 094800 | 526381260 | 6230 | 6250 | 6250 | 6230 | 86 |
| 535 | 20240228 | 094700 | 525845460 | 6240 | 6280 | 6280 | 6240 | 1242 |
| 536 | 20240228 | 094600 | 518069180 | 6270 | 6250 | 6270 | 6250 | 283 |
| 537 | 20240228 | 094500 | 516295590 | 6270 | 6280 | 6280 | 6270 | 361 |
| 538 | 20240228 | 094400 | 514029120 | 6290 | 6220 | 6290 | 6220 | 889 |
| 539 | 20240228 | 094300 | 508468150 | 6220 | 6250 | 6250 | 6220 | 184 |
| 540 | 20240228 | 094200 | 507318180 | 6210 | 6210 | 6250 | 6210 | 3596 |
| 541 | 20240228 | 094100 | 484984670 | 6200 | 6220 | 6220 | 6200 | 995 |
| 542 | 20240228 | 094000 | 478808860 | 6210 | 6210 | 6220 | 6210 | 203 |
| 543 | 20240228 | 093900 | 477548210 | 6210 | 6210 | 6220 | 6210 | 1152 |
| 544 | 20240228 | 093800 | 470383130 | 6220 | 6210 | 6220 | 6210 | 394 |
| 545 | 20240228 | 093700 | 467933180 | 6210 | 6210 | 6220 | 6210 | 327 |
| 546 | 20240228 | 093600 | 465902420 | 6210 | 6210 | 6220 | 6200 | 206 |
| 547 | 20240228 | 093500 | 464624400 | 6210 | 6200 | 6210 | 6190 | 3896 |
| 548 | 20240228 | 093400 | 440457220 | 6200 | 6210 | 6210 | 6200 | 1351 |
| 549 | 20240228 | 093300 | 432079390 | 6210 | 6230 | 6230 | 6210 | 2871 |
| 550 | 20240228 | 093200 | 414229770 | 6250 | 6260 | 6260 | 6230 | 3260 |
| 551 | 20240228 | 093100 | 393900380 | 6250 | 6260 | 6260 | 6250 | 1322 |
| 552 | 20240228 | 093000 | 385630230 | 6260 | 6270 | 6270 | 6260 | 1038 |
| 553 | 20240228 | 092900 | 379123530 | 6270 | 6280 | 6280 | 6270 | 213 |
| 554 | 20240228 | 092800 | 377786200 | 6280 | 6280 | 6290 | 6280 | 104 |
| 555 | 20240228 | 092700 | 377132480 | 6280 | 6310 | 6310 | 6280 | 252 |
| 556 | 20240228 | 092600 | 375544850 | 6310 | 6270 | 6320 | 6270 | 164 |
| 557 | 20240228 | 092500 | 374516310 | 6270 | 6250 | 6320 | 6250 | 1435 |
| 558 | 20240228 | 092400 | 365543380 | 6250 | 6250 | 6250 | 6250 | 2750 |
| 559 | 20240228 | 092300 | 348355880 | 6250 | 6250 | 6260 | 6250 | 411 |
| 560 | 20240228 | 092200 | 345783730 | 6230 | 6260 | 6260 | 6230 | 2440 |
| 561 | 20240228 | 092100 | 330537530 | 6260 | 6300 | 6300 | 6260 | 854 |
| 562 | 20240228 | 092000 | 325178910 | 6300 | 6280 | 6300 | 6280 | 457 |
| 563 | 20240228 | 091900 | 322305950 | 6280 | 6290 | 6300 | 6280 | 2810 |
| 564 | 20240228 | 091800 | 304631700 | 6320 | 6300 | 6320 | 6290 | 257 |
| 565 | 20240228 | 091700 | 303013060 | 6300 | 6330 | 6340 | 6290 | 3052 |
| 566 | 20240228 | 091600 | 283775450 | 6330 | 6340 | 6350 | 6320 | 761 |
| 567 | 20240228 | 091500 | 278957420 | 6340 | 6340 | 6340 | 6320 | 2418 |
| 568 | 20240228 | 091400 | 263631450 | 6320 | 6290 | 6320 | 6290 | 4092 |
| 569 | 20240228 | 091300 | 237852900 | 6290 | 6250 | 6290 | 6240 | 732 |
| 570 | 20240228 | 091200 | 233280850 | 6290 | 6290 | 6300 | 6270 | 1923 |
| 571 | 20240228 | 091100 | 221192630 | 6300 | 6240 | 6300 | 6240 | 3329 |
| 572 | 20240228 | 091000 | 200340120 | 6230 | 6230 | 6230 | 6230 | 84 |
| 573 | 20240228 | 090900 | 199816800 | 6260 | 6240 | 6260 | 6220 | 2425 |
| 574 | 20240228 | 090800 | 184678300 | 6220 | 6240 | 6240 | 6210 | 3255 |
| 575 | 20240228 | 090700 | 164386390 | 6210 | 6250 | 6250 | 6200 | 2330 |
| 576 | 20240228 | 090600 | 149923800 | 6230 | 6280 | 6280 | 6230 | 2264 |
| 577 | 20240228 | 090500 | 135749050 | 6280 | 6310 | 6310 | 6260 | 641 |
| 578 | 20240228 | 090400 | 131727670 | 6290 | 6280 | 6310 | 6280 | 1358 |
| 579 | 20240228 | 090300 | 123178080 | 6280 | 6290 | 6340 | 6060 | 8532 |
| 580 | 20240228 | 090200 | 70215060 | 6300 | 6330 | 6340 | 6290 | 6360 |
| 581 | 20240228 | 090100 | 30088500 | 6360 | 6330 | 6360 | 6330 | 1426 |
| 582 | 20240228 | 090000 | 21061770 | 6360 | 6290 | 6370 | 6290 | 3184 |