30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 57131 |
| 3 | 20240325 | 183900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240325 | 183800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240325 | 183700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240325 | 183600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240325 | 183500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240325 | 183400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240325 | 183300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240325 | 183200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240325 | 183100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240325 | 183000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240325 | 182900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240325 | 182800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240325 | 182700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240325 | 182600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240325 | 182500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240325 | 182400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240325 | 182300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240325 | 182200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240325 | 182100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240325 | 182000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240325 | 181900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240325 | 181800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240325 | 181700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240325 | 181600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240325 | 181500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240325 | 181400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240325 | 181300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240325 | 181200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240325 | 181100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240325 | 181000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 57131 |
| 33 | 20240325 | 180900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240325 | 180800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240325 | 180700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240325 | 180600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240325 | 180500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240325 | 180400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240325 | 180300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240325 | 180200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240325 | 180100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240325 | 180000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240325 | 175900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240325 | 175800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240325 | 175700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240325 | 175600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240325 | 175500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240325 | 175400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240325 | 175300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240325 | 175200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240325 | 175100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240325 | 175000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240325 | 174900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240325 | 174800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240325 | 174700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240325 | 174600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240325 | 174500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240325 | 174400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240325 | 174300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240325 | 174200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240325 | 174100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240325 | 174000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 57131 |
| 63 | 20240325 | 173900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240325 | 173800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240325 | 173700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240325 | 173600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240325 | 173500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240325 | 173400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240325 | 173300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240325 | 173200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240325 | 173100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240325 | 173000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240325 | 172900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240325 | 172800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240325 | 172700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240325 | 172600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240325 | 172500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240325 | 172400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240325 | 172300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240325 | 172200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240325 | 172100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240325 | 172000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240325 | 171900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240325 | 171800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240325 | 171700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240325 | 171600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240325 | 171500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240325 | 171400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240325 | 171300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240325 | 171200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240325 | 171100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240325 | 171000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 57131 |
| 93 | 20240325 | 170900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240325 | 170800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240325 | 170700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240325 | 170600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240325 | 170500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240325 | 170400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240325 | 170300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240325 | 170200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240325 | 170100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240325 | 170000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240325 | 165900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240325 | 165800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240325 | 165700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240325 | 165600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240325 | 165500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240325 | 165400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240325 | 165300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240325 | 165200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240325 | 165100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240325 | 165000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240325 | 164900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240325 | 164800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240325 | 164700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240325 | 164600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240325 | 164500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240325 | 164400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240325 | 164300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240325 | 164200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240325 | 164100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240325 | 164000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 57131 |
| 123 | 20240325 | 163900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240325 | 163800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240325 | 163700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240325 | 163600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240325 | 163500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240325 | 163400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240325 | 163300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240325 | 163200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240325 | 163100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240325 | 163000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240325 | 162900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240325 | 162800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240325 | 162700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240325 | 162600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240325 | 162500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240325 | 162400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240325 | 162300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240325 | 162200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240325 | 162100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240325 | 162000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240325 | 161900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240325 | 161800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240325 | 161700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240325 | 161600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240325 | 161500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240325 | 161400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240325 | 161300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240325 | 161200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240325 | 161100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240325 | 161000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 57131 |
| 153 | 20240325 | 160900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240325 | 160800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240325 | 160700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240325 | 160600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240325 | 160500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240325 | 160400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240325 | 160300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240325 | 160200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240325 | 160100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240325 | 160000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240325 | 155900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240325 | 155800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240325 | 155700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240325 | 155600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240325 | 155500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240325 | 155400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240325 | 155300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240325 | 155200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240325 | 155100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240325 | 155000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240325 | 154900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240325 | 154800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240325 | 154700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240325 | 154600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240325 | 154500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240325 | 154400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240325 | 154300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240325 | 154200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240325 | 154100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240325 | 154000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 57131 |
| 183 | 20240325 | 153900 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240325 | 153800 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240325 | 153700 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240325 | 153600 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240325 | 153500 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240325 | 153400 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240325 | 153300 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240325 | 153200 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240325 | 153100 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240325 | 153000 | 55376367020 | 8110 | 8110 | 8110 | 8110 | 57131 |
| 193 | 20240325 | 152900 | 54913034610 | 8070 | 8070 | 8070 | 8070 | 0 |
| 194 | 20240325 | 152800 | 54913034610 | 8070 | 8070 | 8070 | 8070 | 0 |
| 195 | 20240325 | 152700 | 54913034610 | 8070 | 8070 | 8070 | 8070 | 0 |
| 196 | 20240325 | 152600 | 54913034610 | 8070 | 8070 | 8070 | 8070 | 0 |
| 197 | 20240325 | 152500 | 54913034610 | 8070 | 8070 | 8070 | 8070 | 0 |
| 198 | 20240325 | 152400 | 54913034610 | 8070 | 8070 | 8070 | 8070 | 0 |
| 199 | 20240325 | 152300 | 54913034610 | 8070 | 8070 | 8070 | 8070 | 0 |
| 200 | 20240325 | 152200 | 54913034610 | 8070 | 8070 | 8070 | 8070 | 0 |
| 201 | 20240325 | 152100 | 54913034610 | 8070 | 8070 | 8070 | 8070 | 0 |
| 202 | 20240325 | 152000 | 54913034610 | 8070 | 8070 | 8070 | 8070 | 0 |
| 203 | 20240325 | 151900 | 54913034610 | 8070 | 8070 | 8080 | 8050 | 21833 |
| 204 | 20240325 | 151800 | 54736976510 | 8060 | 8080 | 8090 | 8060 | 18407 |
| 205 | 20240325 | 151700 | 54588478230 | 8090 | 8100 | 8120 | 8080 | 20156 |
| 206 | 20240325 | 151600 | 54425267710 | 8110 | 8110 | 8120 | 8100 | 6306 |
| 207 | 20240325 | 151500 | 54374114480 | 8110 | 8110 | 8120 | 8100 | 5390 |
| 208 | 20240325 | 151400 | 54330436390 | 8100 | 8130 | 8130 | 8100 | 14290 |
| 209 | 20240325 | 151300 | 54214470280 | 8120 | 8110 | 8130 | 8110 | 8021 |
| 210 | 20240325 | 151200 | 54149337510 | 8110 | 8130 | 8140 | 8110 | 8755 |
| 211 | 20240325 | 151100 | 54078220610 | 8140 | 8140 | 8150 | 8130 | 1734 |
| 212 | 20240325 | 151000 | 54064106910 | 8140 | 8160 | 8160 | 8140 | 10216 |
| 213 | 20240325 | 150900 | 53980810110 | 8160 | 8100 | 8160 | 8090 | 25464 |
| 214 | 20240325 | 150800 | 53773670850 | 8100 | 8140 | 8140 | 8090 | 14927 |
| 215 | 20240325 | 150700 | 53652649010 | 8120 | 8140 | 8150 | 8120 | 4460 |
| 216 | 20240325 | 150600 | 53616373840 | 8120 | 8120 | 8150 | 8120 | 12416 |
| 217 | 20240325 | 150500 | 53515344630 | 8120 | 8140 | 8140 | 8120 | 4328 |
| 218 | 20240325 | 150400 | 53480162850 | 8120 | 8140 | 8140 | 8120 | 3346 |
| 219 | 20240325 | 150300 | 53452958360 | 8140 | 8140 | 8150 | 8130 | 8500 |
| 220 | 20240325 | 150200 | 53383783690 | 8140 | 8150 | 8160 | 8140 | 2037 |
| 221 | 20240325 | 150100 | 53367194080 | 8150 | 8160 | 8170 | 8150 | 7430 |
| 222 | 20240325 | 150000 | 53306570980 | 8170 | 8170 | 8170 | 8160 | 5440 |
| 223 | 20240325 | 145900 | 53262133850 | 8170 | 8160 | 8170 | 8160 | 5507 |
| 224 | 20240325 | 145800 | 53217166580 | 8150 | 8150 | 8160 | 8140 | 855 |
| 225 | 20240325 | 145700 | 53210191860 | 8150 | 8150 | 8160 | 8140 | 1982 |
| 226 | 20240325 | 145600 | 53194042810 | 8150 | 8130 | 8150 | 8120 | 3825 |
| 227 | 20240325 | 145500 | 53162941280 | 8130 | 8180 | 8180 | 8130 | 10739 |
| 228 | 20240325 | 145400 | 53075316780 | 8180 | 8180 | 8190 | 8170 | 5004 |
| 229 | 20240325 | 145300 | 53034366270 | 8180 | 8170 | 8180 | 8160 | 8414 |
| 230 | 20240325 | 145200 | 52965554710 | 8170 | 8180 | 8180 | 8170 | 6192 |
| 231 | 20240325 | 145100 | 52914962260 | 8180 | 8170 | 8190 | 8160 | 23611 |
| 232 | 20240325 | 145000 | 52721831140 | 8170 | 8150 | 8170 | 8140 | 12354 |
| 233 | 20240325 | 144900 | 52621031180 | 8150 | 8120 | 8150 | 8110 | 7701 |
| 234 | 20240325 | 144800 | 52558431630 | 8120 | 8130 | 8130 | 8110 | 3335 |
| 235 | 20240325 | 144700 | 52531350840 | 8130 | 8130 | 8140 | 8120 | 1800 |
| 236 | 20240325 | 144600 | 52516717670 | 8130 | 8120 | 8140 | 8110 | 3756 |
| 237 | 20240325 | 144500 | 52486203380 | 8110 | 8130 | 8130 | 8110 | 7601 |
| 238 | 20240325 | 144400 | 52424465960 | 8130 | 8090 | 8130 | 8080 | 3728 |
| 239 | 20240325 | 144300 | 52394296320 | 8080 | 8150 | 8170 | 8080 | 18961 |
| 240 | 20240325 | 144200 | 52240419510 | 8160 | 8190 | 8190 | 8130 | 18891 |
| 241 | 20240325 | 144100 | 52086092880 | 8190 | 8180 | 8190 | 8160 | 13523 |
| 242 | 20240325 | 144000 | 51975497080 | 8180 | 8170 | 8180 | 8160 | 3403 |
| 243 | 20240325 | 143900 | 51947684150 | 8170 | 8170 | 8180 | 8170 | 2114 |
| 244 | 20240325 | 143800 | 51930410150 | 8160 | 8150 | 8170 | 8140 | 9583 |
| 245 | 20240325 | 143700 | 51852185810 | 8140 | 8170 | 8170 | 8140 | 2812 |
| 246 | 20240325 | 143600 | 51829245660 | 8170 | 8140 | 8170 | 8140 | 1558 |
| 247 | 20240325 | 143500 | 51816541380 | 8130 | 8150 | 8150 | 8120 | 3892 |
| 248 | 20240325 | 143400 | 51784875330 | 8120 | 8170 | 8170 | 8120 | 18827 |
| 249 | 20240325 | 143300 | 51631719700 | 8170 | 8170 | 8180 | 8150 | 4602 |
| 250 | 20240325 | 143200 | 51594162130 | 8170 | 8180 | 8190 | 8170 | 8662 |
| 251 | 20240325 | 143100 | 51523326480 | 8190 | 8200 | 8200 | 8180 | 9344 |
| 252 | 20240325 | 143000 | 51446811690 | 8200 | 8200 | 8200 | 8190 | 4469 |
| 253 | 20240325 | 142900 | 51410190750 | 8200 | 8190 | 8200 | 8180 | 12436 |
| 254 | 20240325 | 142800 | 51308356480 | 8190 | 8190 | 8190 | 8180 | 5260 |
| 255 | 20240325 | 142700 | 51265283420 | 8180 | 8190 | 8190 | 8180 | 7237 |
| 256 | 20240325 | 142600 | 51206057450 | 8180 | 8180 | 8190 | 8180 | 8664 |
| 257 | 20240325 | 142500 | 51135142350 | 8180 | 8160 | 8180 | 8160 | 9633 |
| 258 | 20240325 | 142400 | 51056385840 | 8170 | 8170 | 8190 | 8160 | 11091 |
| 259 | 20240325 | 142300 | 50965729340 | 8170 | 8180 | 8190 | 8170 | 3917 |
| 260 | 20240325 | 142200 | 50933697300 | 8170 | 8160 | 8190 | 8150 | 18698 |
| 261 | 20240325 | 142100 | 50780938620 | 8160 | 8130 | 8170 | 8120 | 24420 |
| 262 | 20240325 | 142000 | 50581976780 | 8130 | 8120 | 8130 | 8120 | 2681 |
| 263 | 20240325 | 141900 | 50560199480 | 8130 | 8120 | 8130 | 8120 | 4758 |
| 264 | 20240325 | 141800 | 50521553310 | 8120 | 8120 | 8130 | 8110 | 2486 |
| 265 | 20240325 | 141700 | 50501380660 | 8130 | 8110 | 8130 | 8110 | 5612 |
| 266 | 20240325 | 141600 | 50455792560 | 8110 | 8120 | 8130 | 8110 | 2891 |
| 267 | 20240325 | 141500 | 50432315960 | 8120 | 8120 | 8130 | 8120 | 3521 |
| 268 | 20240325 | 141400 | 50403713350 | 8120 | 8140 | 8140 | 8120 | 2324 |
| 269 | 20240325 | 141300 | 50384823650 | 8140 | 8110 | 8140 | 8100 | 24124 |
| 270 | 20240325 | 141200 | 50188921750 | 8100 | 8120 | 8120 | 8090 | 2678 |
| 271 | 20240325 | 141100 | 50167224610 | 8120 | 8110 | 8120 | 8100 | 3513 |
| 272 | 20240325 | 141000 | 50138711080 | 8110 | 8100 | 8110 | 8090 | 1059 |
| 273 | 20240325 | 140900 | 50130131970 | 8090 | 8070 | 8110 | 8070 | 3227 |
| 274 | 20240325 | 140800 | 50104017490 | 8070 | 8070 | 8080 | 8070 | 950 |
| 275 | 20240325 | 140700 | 50096349250 | 8070 | 8060 | 8090 | 8060 | 1513 |
| 276 | 20240325 | 140600 | 50084150500 | 8060 | 8070 | 8090 | 8060 | 6064 |
| 277 | 20240325 | 140500 | 50035199190 | 8080 | 8070 | 8110 | 8070 | 5988 |
| 278 | 20240325 | 140400 | 49986754510 | 8060 | 8040 | 8120 | 8040 | 5873 |
| 279 | 20240325 | 140300 | 49939385600 | 8040 | 8070 | 8070 | 8010 | 24887 |
| 280 | 20240325 | 140200 | 49739318910 | 8070 | 8100 | 8110 | 8050 | 39151 |
| 281 | 20240325 | 140100 | 49423665900 | 8100 | 8110 | 8120 | 8100 | 9056 |
| 282 | 20240325 | 140000 | 49350206680 | 8110 | 8110 | 8120 | 8090 | 12867 |
| 283 | 20240325 | 135900 | 49245966650 | 8110 | 8120 | 8140 | 8110 | 6521 |
| 284 | 20240325 | 135800 | 49192979510 | 8130 | 8130 | 8140 | 8120 | 1498 |
| 285 | 20240325 | 135700 | 49180806010 | 8140 | 8130 | 8140 | 8120 | 3625 |
| 286 | 20240325 | 135600 | 49151349030 | 8140 | 8120 | 8140 | 8110 | 5984 |
| 287 | 20240325 | 135500 | 49102786370 | 8120 | 8130 | 8140 | 8110 | 7040 |
| 288 | 20240325 | 135400 | 49045583430 | 8140 | 8170 | 8170 | 8140 | 8148 |
| 289 | 20240325 | 135300 | 48979210770 | 8170 | 8170 | 8180 | 8150 | 1814 |
| 290 | 20240325 | 135200 | 48964401670 | 8170 | 8190 | 8190 | 8160 | 11408 |
| 291 | 20240325 | 135100 | 48871134800 | 8190 | 8170 | 8190 | 8170 | 3844 |
| 292 | 20240325 | 135000 | 48839690140 | 8180 | 8180 | 8190 | 8170 | 2336 |
| 293 | 20240325 | 134900 | 48820589580 | 8180 | 8180 | 8190 | 8160 | 2523 |
| 294 | 20240325 | 134800 | 48799975080 | 8180 | 8180 | 8190 | 8180 | 3950 |
| 295 | 20240325 | 134700 | 48767645340 | 8190 | 8140 | 8190 | 8140 | 35360 |
| 296 | 20240325 | 134600 | 48478889020 | 8150 | 8130 | 8150 | 8130 | 3022 |
| 297 | 20240325 | 134500 | 48454266080 | 8130 | 8140 | 8150 | 8130 | 5730 |
| 298 | 20240325 | 134400 | 48407617480 | 8150 | 8160 | 8160 | 8150 | 7849 |
| 299 | 20240325 | 134300 | 48343623060 | 8160 | 8150 | 8160 | 8150 | 1762 |
| 300 | 20240325 | 134200 | 48329249260 | 8160 | 8150 | 8160 | 8150 | 8276 |
| 301 | 20240325 | 134100 | 48261786900 | 8150 | 8150 | 8150 | 8130 | 3557 |
| 302 | 20240325 | 134000 | 48232799610 | 8150 | 8130 | 8150 | 8120 | 6591 |
| 303 | 20240325 | 133900 | 48179170910 | 8120 | 8130 | 8140 | 8120 | 2932 |
| 304 | 20240325 | 133800 | 48155355860 | 8120 | 8120 | 8130 | 8120 | 4147 |
| 305 | 20240325 | 133700 | 48121676530 | 8140 | 8120 | 8140 | 8120 | 2213 |
| 306 | 20240325 | 133600 | 48103666520 | 8120 | 8120 | 8150 | 8120 | 5491 |
| 307 | 20240325 | 133500 | 48059011340 | 8120 | 8150 | 8160 | 8120 | 10356 |
| 308 | 20240325 | 133400 | 47974800790 | 8160 | 8130 | 8160 | 8130 | 15018 |
| 309 | 20240325 | 133300 | 47852530070 | 8140 | 8130 | 8150 | 8130 | 4990 |
| 310 | 20240325 | 133200 | 47811909740 | 8150 | 8120 | 8160 | 8120 | 366 |
| 311 | 20240325 | 133100 | 47808930480 | 8170 | 8150 | 8170 | 8120 | 7344 |
| 312 | 20240325 | 133000 | 47749155740 | 8150 | 8130 | 8150 | 8130 | 1118 |
| 313 | 20240325 | 132900 | 47740049890 | 8140 | 8140 | 8160 | 8130 | 3695 |
| 314 | 20240325 | 132800 | 47709975470 | 8140 | 8160 | 8170 | 8130 | 9618 |
| 315 | 20240325 | 132700 | 47631619870 | 8170 | 8160 | 8190 | 8150 | 4210 |
| 316 | 20240325 | 132600 | 47597232370 | 8170 | 8140 | 8170 | 8130 | 5321 |
| 317 | 20240325 | 132500 | 47553892730 | 8140 | 8150 | 8150 | 8120 | 6733 |
| 318 | 20240325 | 132400 | 47499109040 | 8150 | 8170 | 8200 | 8140 | 29337 |
| 319 | 20240325 | 132300 | 47259126640 | 8170 | 8190 | 8190 | 8170 | 7477 |
| 320 | 20240325 | 132200 | 47197985560 | 8190 | 8200 | 8200 | 8180 | 5156 |
| 321 | 20240325 | 132100 | 47155740010 | 8200 | 8170 | 8200 | 8160 | 15358 |
| 322 | 20240325 | 132000 | 47030037420 | 8180 | 8170 | 8180 | 8170 | 4282 |
| 323 | 20240325 | 131900 | 46995028000 | 8170 | 8170 | 8180 | 8160 | 9271 |
| 324 | 20240325 | 131800 | 46919299060 | 8170 | 8190 | 8190 | 8170 | 4986 |
| 325 | 20240325 | 131700 | 46878514880 | 8190 | 8190 | 8190 | 8180 | 6203 |
| 326 | 20240325 | 131600 | 46827755860 | 8190 | 8180 | 8190 | 8170 | 3927 |
| 327 | 20240325 | 131500 | 46795635210 | 8180 | 8180 | 8190 | 8170 | 7654 |
| 328 | 20240325 | 131400 | 46733020180 | 8180 | 8190 | 8190 | 8180 | 9555 |
| 329 | 20240325 | 131300 | 46654849690 | 8180 | 8200 | 8200 | 8180 | 7752 |
| 330 | 20240325 | 131200 | 46591327990 | 8200 | 8190 | 8200 | 8170 | 16293 |
| 331 | 20240325 | 131100 | 46457924160 | 8190 | 8170 | 8190 | 8160 | 8119 |
| 332 | 20240325 | 131000 | 46391525300 | 8170 | 8160 | 8180 | 8160 | 9994 |
| 333 | 20240325 | 130900 | 46309843180 | 8160 | 8180 | 8190 | 8130 | 9163 |
| 334 | 20240325 | 130800 | 46234939210 | 8180 | 8120 | 8180 | 8110 | 37480 |
| 335 | 20240325 | 130700 | 45929601120 | 8110 | 8120 | 8130 | 8100 | 5283 |
| 336 | 20240325 | 130600 | 45886702490 | 8120 | 8110 | 8130 | 8100 | 10357 |
| 337 | 20240325 | 130500 | 45802622750 | 8110 | 8110 | 8110 | 8080 | 2606 |
| 338 | 20240325 | 130400 | 45781506100 | 8110 | 8090 | 8120 | 8090 | 11241 |
| 339 | 20240325 | 130300 | 45690345820 | 8080 | 8090 | 8100 | 8080 | 1811 |
| 340 | 20240325 | 130200 | 45675684070 | 8090 | 8090 | 8100 | 8090 | 2133 |
| 341 | 20240325 | 130100 | 45658424800 | 8090 | 8090 | 8100 | 8090 | 1688 |
| 342 | 20240325 | 130000 | 45644755090 | 8100 | 8100 | 8100 | 8090 | 2665 |
| 343 | 20240325 | 125900 | 45623180020 | 8100 | 8100 | 8100 | 8070 | 3005 |
| 344 | 20240325 | 125800 | 45598872170 | 8100 | 8070 | 8100 | 8070 | 4301 |
| 345 | 20240325 | 125700 | 45564076870 | 8070 | 8070 | 8070 | 8060 | 535 |
| 346 | 20240325 | 125600 | 45559760000 | 8070 | 8050 | 8070 | 8050 | 1873 |
| 347 | 20240325 | 125500 | 45544665830 | 8050 | 8050 | 8060 | 8010 | 6868 |
| 348 | 20240325 | 125400 | 45489441750 | 8050 | 8050 | 8060 | 8040 | 3346 |
| 349 | 20240325 | 125300 | 45462495160 | 8050 | 8060 | 8060 | 8050 | 2350 |
| 350 | 20240325 | 125200 | 45443576070 | 8060 | 8120 | 8120 | 8050 | 5010 |
| 351 | 20240325 | 125100 | 45403051390 | 8130 | 8080 | 8130 | 8080 | 15047 |
| 352 | 20240325 | 125000 | 45281032400 | 8070 | 8060 | 8090 | 8060 | 6611 |
| 353 | 20240325 | 124900 | 45227597710 | 8060 | 8070 | 8080 | 8060 | 8109 |
| 354 | 20240325 | 124800 | 45162196840 | 8060 | 8070 | 8080 | 8060 | 1316 |
| 355 | 20240325 | 124700 | 45151579240 | 8070 | 8060 | 8070 | 8050 | 1205 |
| 356 | 20240325 | 124600 | 45141858110 | 8060 | 8050 | 8070 | 8050 | 1383 |
| 357 | 20240325 | 124500 | 45130714210 | 8050 | 8040 | 8060 | 8030 | 2910 |
| 358 | 20240325 | 124400 | 45107280900 | 8030 | 8000 | 8060 | 8000 | 4495 |
| 359 | 20240325 | 124300 | 45071159140 | 8010 | 8010 | 8020 | 7990 | 5164 |
| 360 | 20240325 | 124200 | 45029796880 | 8010 | 8040 | 8040 | 7980 | 17581 |
| 361 | 20240325 | 124100 | 44889101520 | 8060 | 8050 | 8060 | 8000 | 5439 |
| 362 | 20240325 | 124000 | 44845464430 | 8050 | 8050 | 8070 | 8040 | 1376 |
| 363 | 20240325 | 123900 | 44834380900 | 8050 | 8080 | 8090 | 8040 | 11196 |
| 364 | 20240325 | 123800 | 44744050370 | 8080 | 8090 | 8090 | 8070 | 2763 |
| 365 | 20240325 | 123700 | 44721714030 | 8090 | 8070 | 8110 | 8070 | 13379 |
| 366 | 20240325 | 123600 | 44613433780 | 8060 | 8040 | 8060 | 8020 | 8427 |
| 367 | 20240325 | 123500 | 44545624060 | 8040 | 8090 | 8090 | 8000 | 27603 |
| 368 | 20240325 | 123400 | 44323914080 | 8090 | 8100 | 8100 | 8080 | 3480 |
| 369 | 20240325 | 123300 | 44295758870 | 8090 | 8080 | 8100 | 8070 | 2080 |
| 370 | 20240325 | 123200 | 44278936280 | 8060 | 8050 | 8080 | 8040 | 3233 |
| 371 | 20240325 | 123100 | 44252870220 | 8050 | 8050 | 8060 | 8040 | 1783 |
| 372 | 20240325 | 123000 | 44238516980 | 8060 | 8090 | 8100 | 8050 | 4026 |
| 373 | 20240325 | 122900 | 44206070870 | 8080 | 8100 | 8110 | 8070 | 6558 |
| 374 | 20240325 | 122800 | 44152973920 | 8110 | 8110 | 8130 | 8100 | 7519 |
| 375 | 20240325 | 122700 | 44091959510 | 8110 | 8090 | 8110 | 8080 | 5812 |
| 376 | 20240325 | 122600 | 44044894860 | 8090 | 8070 | 8100 | 8060 | 6408 |
| 377 | 20240325 | 122500 | 43993090280 | 8070 | 8080 | 8080 | 8070 | 838 |
| 378 | 20240325 | 122400 | 43986323930 | 8070 | 8050 | 8070 | 8050 | 995 |
| 379 | 20240325 | 122300 | 43978297700 | 8060 | 8040 | 8070 | 8020 | 5324 |
| 380 | 20240325 | 122200 | 43935440760 | 8040 | 8030 | 8070 | 8030 | 5008 |
| 381 | 20240325 | 122100 | 43895212090 | 8030 | 8050 | 8060 | 8030 | 11239 |
| 382 | 20240325 | 122000 | 43804789510 | 8060 | 8060 | 8070 | 8040 | 4016 |
| 383 | 20240325 | 121900 | 43772437710 | 8060 | 8070 | 8070 | 8050 | 958 |
| 384 | 20240325 | 121800 | 43764721970 | 8070 | 8090 | 8090 | 8050 | 9260 |
| 385 | 20240325 | 121700 | 43690067740 | 8090 | 8080 | 8090 | 8070 | 3736 |
| 386 | 20240325 | 121600 | 43659885750 | 8080 | 8110 | 8110 | 8080 | 6405 |
| 387 | 20240325 | 121500 | 43608041540 | 8110 | 8100 | 8110 | 8090 | 3131 |
| 388 | 20240325 | 121400 | 43582674390 | 8100 | 8100 | 8100 | 8090 | 1663 |
| 389 | 20240325 | 121300 | 43569208970 | 8100 | 8090 | 8100 | 8080 | 1553 |
| 390 | 20240325 | 121200 | 43556645230 | 8090 | 8120 | 8120 | 8090 | 1465 |
| 391 | 20240325 | 121100 | 43544761130 | 8120 | 8070 | 8120 | 8070 | 4213 |
| 392 | 20240325 | 121000 | 43510654410 | 8070 | 8080 | 8080 | 8070 | 1866 |
| 393 | 20240325 | 120900 | 43495591650 | 8080 | 8070 | 8090 | 8070 | 2709 |
| 394 | 20240325 | 120800 | 43473714920 | 8080 | 8070 | 8080 | 8060 | 4833 |
| 395 | 20240325 | 120700 | 43434697110 | 8060 | 8110 | 8110 | 8060 | 14280 |
| 396 | 20240325 | 120600 | 43319405880 | 8110 | 8100 | 8120 | 8100 | 3212 |
| 397 | 20240325 | 120500 | 43293367970 | 8100 | 8090 | 8100 | 8080 | 4355 |
| 398 | 20240325 | 120400 | 43258130370 | 8080 | 8070 | 8080 | 8070 | 751 |
| 399 | 20240325 | 120300 | 43252065350 | 8070 | 8080 | 8080 | 8050 | 3407 |
| 400 | 20240325 | 120200 | 43224581070 | 8080 | 8100 | 8100 | 8080 | 2953 |
| 401 | 20240325 | 120100 | 43200704000 | 8100 | 8080 | 8100 | 8080 | 1434 |
| 402 | 20240325 | 120000 | 43189104350 | 8080 | 8060 | 8090 | 8060 | 6096 |
| 403 | 20240325 | 115900 | 43139916110 | 8070 | 8080 | 8080 | 8060 | 2356 |
| 404 | 20240325 | 115800 | 43120894300 | 8070 | 8070 | 8080 | 8060 | 2506 |
| 405 | 20240325 | 115700 | 43100667750 | 8080 | 8060 | 8080 | 8040 | 10771 |
| 406 | 20240325 | 115600 | 43013789880 | 8050 | 8110 | 8110 | 8040 | 33867 |
| 407 | 20240325 | 115500 | 42740301460 | 8110 | 8110 | 8120 | 8100 | 5585 |
| 408 | 20240325 | 115400 | 42694981310 | 8110 | 8120 | 8130 | 8110 | 3560 |
| 409 | 20240325 | 115300 | 42666095840 | 8120 | 8130 | 8130 | 8110 | 4408 |
| 410 | 20240325 | 115200 | 42630296940 | 8130 | 8120 | 8130 | 8100 | 10395 |
| 411 | 20240325 | 115100 | 42545990340 | 8120 | 8170 | 8170 | 8110 | 12509 |
| 412 | 20240325 | 115000 | 42444168160 | 8180 | 8200 | 8200 | 8160 | 30123 |
| 413 | 20240325 | 114900 | 42197638290 | 8190 | 8180 | 8200 | 8170 | 21596 |
| 414 | 20240325 | 114800 | 42020768390 | 8170 | 8160 | 8190 | 8160 | 8853 |
| 415 | 20240325 | 114700 | 41948365830 | 8160 | 8150 | 8170 | 8150 | 10414 |
| 416 | 20240325 | 114600 | 41863367460 | 8140 | 8150 | 8170 | 8130 | 14206 |
| 417 | 20240325 | 114500 | 41747560820 | 8140 | 8140 | 8150 | 8130 | 3532 |
| 418 | 20240325 | 114400 | 41718799570 | 8140 | 8120 | 8150 | 8110 | 24855 |
| 419 | 20240325 | 114300 | 41516576920 | 8120 | 8110 | 8130 | 8100 | 4313 |
| 420 | 20240325 | 114200 | 41481572710 | 8110 | 8090 | 8110 | 8080 | 5246 |
| 421 | 20240325 | 114100 | 41439117560 | 8090 | 8080 | 8090 | 8080 | 2349 |
| 422 | 20240325 | 114000 | 41420133800 | 8080 | 8090 | 8100 | 8080 | 3472 |
| 423 | 20240325 | 113900 | 41392049090 | 8090 | 8110 | 8120 | 8080 | 13837 |
| 424 | 20240325 | 113800 | 41279870630 | 8130 | 8120 | 8130 | 8110 | 6199 |
| 425 | 20240325 | 113700 | 41229539260 | 8120 | 8080 | 8120 | 8080 | 9225 |
| 426 | 20240325 | 113600 | 41154680840 | 8080 | 8100 | 8100 | 8070 | 1910 |
| 427 | 20240325 | 113500 | 41139223690 | 8110 | 8070 | 8120 | 8060 | 24416 |
| 428 | 20240325 | 113400 | 40941428850 | 8070 | 8100 | 8110 | 8070 | 4698 |
| 429 | 20240325 | 113300 | 40903445030 | 8100 | 8070 | 8100 | 8060 | 17534 |
| 430 | 20240325 | 113200 | 40761565840 | 8070 | 8080 | 8080 | 8060 | 826 |
| 431 | 20240325 | 113100 | 40754904440 | 8070 | 8060 | 8090 | 8050 | 12793 |
| 432 | 20240325 | 113000 | 40651495530 | 8050 | 8030 | 8060 | 8030 | 1070 |
| 433 | 20240325 | 112900 | 40642885760 | 8030 | 8060 | 8070 | 8010 | 5953 |
| 434 | 20240325 | 112800 | 40595058640 | 8060 | 8080 | 8080 | 8040 | 6560 |
| 435 | 20240325 | 112700 | 40542161720 | 8080 | 8080 | 8090 | 8060 | 3961 |
| 436 | 20240325 | 112600 | 40510173070 | 8080 | 8070 | 8080 | 8050 | 4138 |
| 437 | 20240325 | 112500 | 40476764920 | 8050 | 8040 | 8080 | 8040 | 8673 |
| 438 | 20240325 | 112400 | 40406867560 | 8040 | 8030 | 8060 | 8030 | 4507 |
| 439 | 20240325 | 112300 | 40370595820 | 8020 | 8030 | 8030 | 8010 | 7709 |
| 440 | 20240325 | 112200 | 40308768900 | 8030 | 8000 | 8040 | 8000 | 3229 |
| 441 | 20240325 | 112100 | 40282882440 | 8000 | 8030 | 8040 | 7970 | 14310 |
| 442 | 20240325 | 112000 | 40168358650 | 8050 | 8040 | 8050 | 8030 | 4251 |
| 443 | 20240325 | 111900 | 40134207920 | 8030 | 8060 | 8060 | 8030 | 14778 |
| 444 | 20240325 | 111800 | 40015285720 | 8060 | 8070 | 8090 | 8060 | 4322 |
| 445 | 20240325 | 111700 | 39980404450 | 8070 | 8110 | 8110 | 8050 | 7962 |
| 446 | 20240325 | 111600 | 39916060800 | 8110 | 8090 | 8120 | 8090 | 8491 |
| 447 | 20240325 | 111500 | 39847232090 | 8100 | 8070 | 8120 | 8070 | 6966 |
| 448 | 20240325 | 111400 | 39790806240 | 8090 | 8120 | 8120 | 8050 | 15193 |
| 449 | 20240325 | 111300 | 39667833740 | 8120 | 8090 | 8120 | 8080 | 10355 |
| 450 | 20240325 | 111200 | 39583919060 | 8080 | 8070 | 8090 | 8060 | 14161 |
| 451 | 20240325 | 111100 | 39469619340 | 8070 | 8070 | 8080 | 8060 | 3892 |
| 452 | 20240325 | 111000 | 39438198800 | 8080 | 8070 | 8080 | 8050 | 12308 |
| 453 | 20240325 | 110900 | 39338889720 | 8080 | 8110 | 8110 | 8070 | 11488 |
| 454 | 20240325 | 110800 | 39245919860 | 8100 | 8130 | 8140 | 8070 | 12080 |
| 455 | 20240325 | 110700 | 39147838600 | 8100 | 8080 | 8120 | 8070 | 35922 |
| 456 | 20240325 | 110600 | 38857040350 | 8070 | 8080 | 8090 | 8060 | 9887 |
| 457 | 20240325 | 110500 | 38777142740 | 8080 | 8090 | 8100 | 8050 | 17464 |
| 458 | 20240325 | 110400 | 38635947000 | 8090 | 8040 | 8090 | 8040 | 35495 |
| 459 | 20240325 | 110300 | 38349804540 | 8030 | 8000 | 8040 | 7990 | 22578 |
| 460 | 20240325 | 110200 | 38168923910 | 7990 | 7970 | 8000 | 7970 | 19098 |
| 461 | 20240325 | 110100 | 38016342500 | 7970 | 7960 | 7980 | 7960 | 10348 |
| 462 | 20240325 | 110000 | 37933918630 | 7960 | 7900 | 7960 | 7900 | 17588 |
| 463 | 20240325 | 105900 | 37794606140 | 7900 | 7910 | 7930 | 7900 | 6503 |
| 464 | 20240325 | 105800 | 37743196720 | 7910 | 7920 | 7940 | 7910 | 11358 |
| 465 | 20240325 | 105700 | 37653231260 | 7920 | 7930 | 7940 | 7920 | 4287 |
| 466 | 20240325 | 105600 | 37619268200 | 7930 | 7950 | 7950 | 7930 | 5088 |
| 467 | 20240325 | 105500 | 37578892630 | 7950 | 7950 | 7970 | 7940 | 7332 |
| 468 | 20240325 | 105400 | 37520554930 | 7940 | 7970 | 7970 | 7940 | 2343 |
| 469 | 20240325 | 105300 | 37501923750 | 7960 | 7960 | 7980 | 7960 | 9254 |
| 470 | 20240325 | 105200 | 37428179930 | 7950 | 7930 | 7960 | 7920 | 10321 |
| 471 | 20240325 | 105100 | 37346246510 | 7910 | 7930 | 7940 | 7900 | 1503 |
| 472 | 20240325 | 105000 | 37334346480 | 7930 | 7870 | 7930 | 7870 | 9826 |
| 473 | 20240325 | 104900 | 37256799300 | 7880 | 7890 | 7900 | 7870 | 9284 |
| 474 | 20240325 | 104800 | 37183650090 | 7890 | 7910 | 7910 | 7880 | 5758 |
| 475 | 20240325 | 104700 | 37138187960 | 7890 | 7910 | 7940 | 7890 | 13838 |
| 476 | 20240325 | 104600 | 37028799780 | 7910 | 7960 | 7990 | 7910 | 14889 |
| 477 | 20240325 | 104500 | 36910302960 | 7960 | 7970 | 7990 | 7960 | 10599 |
| 478 | 20240325 | 104400 | 36825762240 | 7950 | 7940 | 7980 | 7920 | 45758 |
| 479 | 20240325 | 104300 | 36462244930 | 7940 | 7960 | 7980 | 7940 | 13331 |
| 480 | 20240325 | 104200 | 36356124830 | 7970 | 7910 | 7970 | 7910 | 11457 |
| 481 | 20240325 | 104100 | 36265189750 | 7910 | 7930 | 7930 | 7900 | 8350 |
| 482 | 20240325 | 104000 | 36199125910 | 7930 | 7950 | 7960 | 7910 | 13882 |
| 483 | 20240325 | 103900 | 36088893540 | 7950 | 7910 | 7950 | 7890 | 11533 |
| 484 | 20240325 | 103800 | 35997621300 | 7910 | 7940 | 7950 | 7900 | 22163 |
| 485 | 20240325 | 103700 | 35822060420 | 7950 | 7930 | 7980 | 7930 | 7122 |
| 486 | 20240325 | 103600 | 35765470880 | 7940 | 7900 | 7940 | 7890 | 20100 |
| 487 | 20240325 | 103500 | 35606553960 | 7890 | 7880 | 7910 | 7860 | 18783 |
| 488 | 20240325 | 103400 | 35458421120 | 7880 | 7830 | 7880 | 7830 | 19945 |
| 489 | 20240325 | 103300 | 35301585380 | 7830 | 7840 | 7900 | 7820 | 32948 |
| 490 | 20240325 | 103200 | 35043309750 | 7880 | 7960 | 7960 | 7830 | 33379 |
| 491 | 20240325 | 103100 | 34779574310 | 7980 | 7950 | 7990 | 7950 | 16859 |
| 492 | 20240325 | 103000 | 34645072200 | 7970 | 7980 | 8000 | 7930 | 36965 |
| 493 | 20240325 | 102900 | 34350850020 | 8000 | 7970 | 8040 | 7940 | 8907 |
| 494 | 20240325 | 102800 | 34279730220 | 7960 | 8030 | 8040 | 7960 | 31510 |
| 495 | 20240325 | 102700 | 34027515890 | 8020 | 8060 | 8070 | 8010 | 28255 |
| 496 | 20240325 | 102600 | 33800122340 | 8060 | 8030 | 8090 | 8030 | 43404 |
| 497 | 20240325 | 102500 | 33450279370 | 8030 | 7930 | 8040 | 7930 | 54982 |
| 498 | 20240325 | 102400 | 33011044390 | 7920 | 7920 | 7950 | 7900 | 27234 |
| 499 | 20240325 | 102300 | 32795218880 | 7920 | 7880 | 7940 | 7800 | 84453 |
| 500 | 20240325 | 102200 | 32131251010 | 7890 | 7960 | 7990 | 7860 | 56010 |
| 501 | 20240325 | 102100 | 31688062760 | 7960 | 7980 | 7990 | 7910 | 62552 |
| 502 | 20240325 | 102000 | 31191143680 | 7980 | 8010 | 8020 | 7970 | 48456 |
| 503 | 20240325 | 101900 | 30803641660 | 8020 | 8040 | 8060 | 8010 | 36920 |
| 504 | 20240325 | 101800 | 30507241560 | 8040 | 8090 | 8100 | 8000 | 73315 |
| 505 | 20240325 | 101700 | 29917686660 | 8100 | 8170 | 8180 | 8090 | 43155 |
| 506 | 20240325 | 101600 | 29566565250 | 8160 | 8110 | 8200 | 8090 | 49177 |
| 507 | 20240325 | 101500 | 29165364820 | 8110 | 8290 | 8290 | 8090 | 114983 |
| 508 | 20240325 | 101400 | 28221983840 | 8280 | 8210 | 8290 | 8210 | 117241 |
| 509 | 20240325 | 101300 | 27253343320 | 8200 | 8240 | 8240 | 8160 | 62852 |
| 510 | 20240325 | 101200 | 26737841460 | 8240 | 8220 | 8250 | 8160 | 103193 |
| 511 | 20240325 | 101100 | 25891294520 | 8220 | 8070 | 8220 | 8060 | 75786 |
| 512 | 20240325 | 101000 | 25273244920 | 8090 | 8160 | 8230 | 8050 | 122643 |
| 513 | 20240325 | 100900 | 24270841440 | 8160 | 7930 | 8200 | 7920 | 233531 |
| 514 | 20240325 | 100800 | 22384774510 | 7920 | 7980 | 7990 | 7900 | 62642 |
| 515 | 20240325 | 100700 | 21887007250 | 7990 | 7970 | 7990 | 7950 | 71310 |
| 516 | 20240325 | 100600 | 21318534140 | 7960 | 7790 | 7990 | 7770 | 150011 |
| 517 | 20240325 | 100500 | 20132004160 | 7780 | 7790 | 7800 | 7770 | 31953 |
| 518 | 20240325 | 100400 | 19883242390 | 7780 | 7830 | 7850 | 7780 | 30874 |
| 519 | 20240325 | 100300 | 19641930040 | 7840 | 7800 | 7850 | 7730 | 53591 |
| 520 | 20240325 | 100200 | 19224440790 | 7800 | 7790 | 7840 | 7740 | 51880 |
| 521 | 20240325 | 100100 | 18819166360 | 7780 | 7800 | 7900 | 7700 | 176748 |
| 522 | 20240325 | 100000 | 17435625470 | 7760 | 7640 | 7800 | 7620 | 164478 |
| 523 | 20240325 | 095900 | 16166184330 | 7640 | 7550 | 7650 | 7550 | 23485 |
| 524 | 20240325 | 095800 | 15987392570 | 7550 | 7580 | 7610 | 7490 | 48734 |
| 525 | 20240325 | 095700 | 15618673140 | 7580 | 7700 | 7700 | 7570 | 51728 |
| 526 | 20240325 | 095600 | 15223175860 | 7700 | 7580 | 7700 | 7560 | 91013 |
| 527 | 20240325 | 095500 | 14528366110 | 7570 | 7500 | 7580 | 7500 | 27894 |
| 528 | 20240325 | 095400 | 14318240370 | 7500 | 7480 | 7510 | 7480 | 33074 |
| 529 | 20240325 | 095300 | 14070542680 | 7480 | 7420 | 7490 | 7410 | 24186 |
| 530 | 20240325 | 095200 | 13890461680 | 7450 | 7400 | 7450 | 7340 | 45450 |
| 531 | 20240325 | 095100 | 13553849310 | 7400 | 7440 | 7460 | 7370 | 36906 |
| 532 | 20240325 | 095000 | 13279998240 | 7450 | 7430 | 7500 | 7390 | 26743 |
| 533 | 20240325 | 094900 | 13080608530 | 7380 | 7490 | 7500 | 7300 | 64840 |
| 534 | 20240325 | 094800 | 12599881580 | 7490 | 7560 | 7560 | 7490 | 40163 |
| 535 | 20240325 | 094700 | 12297209450 | 7560 | 7550 | 7620 | 7540 | 72742 |
| 536 | 20240325 | 094600 | 11746652920 | 7550 | 7500 | 7550 | 7490 | 79263 |
| 537 | 20240325 | 094500 | 11149273510 | 7500 | 7550 | 7560 | 7470 | 62604 |
| 538 | 20240325 | 094400 | 10678388050 | 7550 | 7630 | 7670 | 7520 | 161598 |
| 539 | 20240325 | 094300 | 9451862260 | 7630 | 7570 | 7700 | 7560 | 241286 |
| 540 | 20240325 | 094200 | 7612173410 | 7540 | 7540 | 7540 | 7540 | 0 |
| 541 | 20240325 | 094100 | 7612173410 | 7540 | 7530 | 7540 | 7510 | 13736 |
| 542 | 20240325 | 094000 | 7508665620 | 7510 | 7300 | 7530 | 7290 | 193013 |
| 543 | 20240325 | 093900 | 6072178460 | 7290 | 7310 | 7330 | 7260 | 48796 |
| 544 | 20240325 | 093800 | 5715858370 | 7280 | 7240 | 7340 | 7220 | 84771 |
| 545 | 20240325 | 093700 | 5098352160 | 7230 | 7120 | 7240 | 7110 | 77550 |
| 546 | 20240325 | 093600 | 4541747560 | 7130 | 7130 | 7150 | 7110 | 47530 |
| 547 | 20240325 | 093500 | 4202972400 | 7130 | 7110 | 7130 | 7090 | 28208 |
| 548 | 20240325 | 093400 | 4002350910 | 7110 | 7070 | 7120 | 7070 | 33797 |
| 549 | 20240325 | 093300 | 3762504670 | 7070 | 7060 | 7090 | 7060 | 7752 |
| 550 | 20240325 | 093200 | 3707632970 | 7070 | 7020 | 7070 | 7010 | 11142 |
| 551 | 20240325 | 093100 | 3629283180 | 7020 | 7030 | 7040 | 7020 | 4637 |
| 552 | 20240325 | 093000 | 3596691760 | 7040 | 7050 | 7060 | 7020 | 2545 |
| 553 | 20240325 | 092900 | 3578764370 | 7030 | 7030 | 7060 | 7010 | 3284 |
| 554 | 20240325 | 092800 | 3555647980 | 7020 | 7000 | 7020 | 7000 | 791 |
| 555 | 20240325 | 092700 | 3550106780 | 7000 | 7010 | 7020 | 7000 | 5058 |
| 556 | 20240325 | 092600 | 3514693760 | 7010 | 7070 | 7080 | 7010 | 14194 |
| 557 | 20240325 | 092500 | 3414910700 | 7070 | 7070 | 7080 | 7050 | 2203 |
| 558 | 20240325 | 092400 | 3399331260 | 7080 | 7040 | 7080 | 7030 | 15329 |
| 559 | 20240325 | 092300 | 3291223740 | 7050 | 7030 | 7050 | 7020 | 13684 |
| 560 | 20240325 | 092200 | 3194843020 | 7030 | 7020 | 7050 | 7010 | 10292 |
| 561 | 20240325 | 092100 | 3122429160 | 7020 | 6990 | 7020 | 6970 | 26493 |
| 562 | 20240325 | 092000 | 2936964900 | 6990 | 6920 | 6990 | 6920 | 19042 |
| 563 | 20240325 | 091900 | 2804205090 | 6930 | 6980 | 7000 | 6920 | 24011 |
| 564 | 20240325 | 091800 | 2637157040 | 6980 | 6990 | 6990 | 6960 | 9009 |
| 565 | 20240325 | 091700 | 2574329140 | 6980 | 7040 | 7050 | 6970 | 28192 |
| 566 | 20240325 | 091600 | 2376896110 | 7050 | 7040 | 7060 | 7010 | 17363 |
| 567 | 20240325 | 091500 | 2254813480 | 7060 | 7100 | 7110 | 7030 | 29087 |
| 568 | 20240325 | 091400 | 2048836390 | 7100 | 7060 | 7100 | 7060 | 12549 |
| 569 | 20240325 | 091300 | 1959829360 | 7090 | 7090 | 7100 | 7060 | 12480 |
| 570 | 20240325 | 091200 | 1871413010 | 7090 | 7110 | 7110 | 7060 | 9358 |
| 571 | 20240325 | 091100 | 1805057120 | 7100 | 7030 | 7110 | 7020 | 35449 |
| 572 | 20240325 | 091000 | 1554259250 | 7020 | 7030 | 7040 | 7000 | 9700 |
| 573 | 20240325 | 090900 | 1486150890 | 7030 | 7030 | 7030 | 6990 | 12050 |
| 574 | 20240325 | 090800 | 1401692890 | 7030 | 7010 | 7040 | 6990 | 7338 |
| 575 | 20240325 | 090700 | 1350194260 | 7040 | 6990 | 7040 | 6950 | 16145 |
| 576 | 20240325 | 090600 | 1237273850 | 6990 | 7070 | 7080 | 6960 | 37222 |
| 577 | 20240325 | 090500 | 975476920 | 7060 | 7070 | 7090 | 7030 | 17102 |
| 578 | 20240325 | 090400 | 854693520 | 7080 | 7100 | 7130 | 7020 | 26851 |
| 579 | 20240325 | 090300 | 664847580 | 7090 | 7030 | 7140 | 7010 | 47235 |
| 580 | 20240325 | 090200 | 331186720 | 7020 | 6970 | 7030 | 6950 | 22531 |
| 581 | 20240325 | 090100 | 173629740 | 6970 | 6950 | 6970 | 6910 | 11986 |
| 582 | 20240325 | 090000 | 90276390 | 6950 | 6860 | 6970 | 6860 | 12972 |