28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 1970 |
| 3 | 20240418 | 183800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240418 | 183700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240418 | 183600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240418 | 183500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240418 | 183400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240418 | 183300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240418 | 183200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240418 | 183100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240418 | 183000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240418 | 182900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240418 | 182800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240418 | 182700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240418 | 182600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240418 | 182500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240418 | 182400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240418 | 182300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240418 | 182200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240418 | 182100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240418 | 182000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240418 | 181900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240418 | 181800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240418 | 181700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240418 | 181600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240418 | 181500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240418 | 181400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240418 | 181300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240418 | 181200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240418 | 181100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240418 | 181000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240418 | 180900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 1970 |
| 33 | 20240418 | 180800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240418 | 180700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240418 | 180600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240418 | 180500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240418 | 180400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240418 | 180300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240418 | 180200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240418 | 180100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240418 | 180000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240418 | 175900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240418 | 175800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240418 | 175700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240418 | 175600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240418 | 175500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240418 | 175400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240418 | 175300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240418 | 175200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240418 | 175100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240418 | 175000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240418 | 174900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240418 | 174800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240418 | 174700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240418 | 174600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240418 | 174500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240418 | 174400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240418 | 174300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240418 | 174200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240418 | 174100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240418 | 174000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240418 | 173900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 1970 |
| 63 | 20240418 | 173800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240418 | 173700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240418 | 173600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240418 | 173500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240418 | 173400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240418 | 173300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240418 | 173200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240418 | 173100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240418 | 173000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240418 | 172900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240418 | 172800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240418 | 172700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240418 | 172600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240418 | 172500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240418 | 172400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240418 | 172300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240418 | 172200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240418 | 172100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240418 | 172000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240418 | 171900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240418 | 171800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240418 | 171700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240418 | 171600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240418 | 171500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240418 | 171400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240418 | 171300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240418 | 171200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240418 | 171100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240418 | 171000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240418 | 170900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 1970 |
| 93 | 20240418 | 170800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240418 | 170700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240418 | 170600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240418 | 170500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240418 | 170400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240418 | 170300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240418 | 170200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240418 | 170100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240418 | 170000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240418 | 165900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240418 | 165800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240418 | 165700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240418 | 165600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240418 | 165500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240418 | 165400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240418 | 165300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240418 | 165200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240418 | 165100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240418 | 165000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240418 | 164900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240418 | 164800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240418 | 164700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240418 | 164600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240418 | 164500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240418 | 164400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240418 | 164300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240418 | 164200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240418 | 164100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240418 | 164000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240418 | 163900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 1970 |
| 123 | 20240418 | 163800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240418 | 163700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240418 | 163600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240418 | 163500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240418 | 163400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240418 | 163300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240418 | 163200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240418 | 163100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240418 | 163000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240418 | 162900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240418 | 162800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240418 | 162700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240418 | 162600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240418 | 162500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240418 | 162400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240418 | 162300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240418 | 162200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240418 | 162100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240418 | 162000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240418 | 161900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240418 | 161800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240418 | 161700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240418 | 161600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240418 | 161500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240418 | 161400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240418 | 161300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240418 | 161200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240418 | 161100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240418 | 161000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240418 | 160900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 1970 |
| 153 | 20240418 | 160800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240418 | 160700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240418 | 160600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240418 | 160500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240418 | 160400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240418 | 160300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240418 | 160200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240418 | 160100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240418 | 160000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240418 | 155900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240418 | 155800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240418 | 155700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240418 | 155600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240418 | 155500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240418 | 155400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240418 | 155300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240418 | 155200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240418 | 155100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240418 | 155000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240418 | 154900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240418 | 154800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240418 | 154700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240418 | 154600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240418 | 154500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240418 | 154400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240418 | 154300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240418 | 154200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240418 | 154100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240418 | 154000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240418 | 153900 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 1970 |
| 183 | 20240418 | 153800 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240418 | 153700 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240418 | 153600 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240418 | 153500 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240418 | 153400 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240418 | 153300 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240418 | 153200 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240418 | 153100 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240418 | 153000 | 1921960110 | 7250 | 7250 | 7250 | 7250 | 1970 |
| 192 | 20240418 | 152900 | 1907677610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240418 | 152800 | 1907677610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240418 | 152700 | 1907677610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240418 | 152600 | 1907677610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240418 | 152500 | 1907677610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240418 | 152400 | 1907677610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240418 | 152300 | 1907677610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240418 | 152200 | 1907677610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240418 | 152100 | 1907677610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240418 | 152000 | 1907677610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240418 | 151900 | 1907677610 | 7250 | 7240 | 7250 | 7240 | 1964 |
| 203 | 20240418 | 151800 | 1893451200 | 7240 | 7250 | 7250 | 7240 | 647 |
| 204 | 20240418 | 151700 | 1888760670 | 7240 | 7230 | 7250 | 7230 | 7010 |
| 205 | 20240418 | 151600 | 1837943270 | 7240 | 7260 | 7260 | 7240 | 2265 |
| 206 | 20240418 | 151500 | 1821530040 | 7250 | 7250 | 7250 | 7250 | 1199 |
| 207 | 20240418 | 151400 | 1812837290 | 7260 | 7270 | 7270 | 7250 | 859 |
| 208 | 20240418 | 151300 | 1806601210 | 7260 | 7280 | 7280 | 7260 | 7793 |
| 209 | 20240418 | 151200 | 1749952950 | 7280 | 7280 | 7280 | 7270 | 1372 |
| 210 | 20240418 | 151100 | 1739964900 | 7280 | 7280 | 7280 | 7280 | 333 |
| 211 | 20240418 | 151000 | 1737540660 | 7280 | 7270 | 7280 | 7270 | 303 |
| 212 | 20240418 | 150900 | 1735335700 | 7270 | 7280 | 7280 | 7270 | 1772 |
| 213 | 20240418 | 150800 | 1722436030 | 7280 | 7290 | 7290 | 7280 | 386 |
| 214 | 20240418 | 150700 | 1719623950 | 7290 | 7300 | 7300 | 7280 | 354 |
| 215 | 20240418 | 150600 | 1717043580 | 7300 | 7290 | 7300 | 7280 | 4184 |
| 216 | 20240418 | 150500 | 1686540850 | 7290 | 7290 | 7290 | 7290 | 14 |
| 217 | 20240418 | 150400 | 1686438790 | 7290 | 7300 | 7300 | 7290 | 685 |
| 218 | 20240418 | 150300 | 1681438470 | 7310 | 7310 | 7310 | 7310 | 92 |
| 219 | 20240418 | 150200 | 1680765950 | 7310 | 7300 | 7310 | 7300 | 861 |
| 220 | 20240418 | 150100 | 1674478190 | 7280 | 7280 | 7280 | 7280 | 47 |
| 221 | 20240418 | 150000 | 1674136030 | 7280 | 7280 | 7280 | 7280 | 185 |
| 222 | 20240418 | 145900 | 1672789230 | 7280 | 7290 | 7290 | 7280 | 123 |
| 223 | 20240418 | 145800 | 1671893260 | 7290 | 7290 | 7300 | 7290 | 80 |
| 224 | 20240418 | 145700 | 1671310010 | 7290 | 7290 | 7290 | 7290 | 101 |
| 225 | 20240418 | 145600 | 1670573720 | 7290 | 7290 | 7290 | 7290 | 139 |
| 226 | 20240418 | 145500 | 1669560410 | 7270 | 7290 | 7290 | 7270 | 1055 |
| 227 | 20240418 | 145400 | 1661870200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20240418 | 145300 | 1661870200 | 7280 | 7290 | 7290 | 7270 | 802 |
| 229 | 20240418 | 145200 | 1656032930 | 7300 | 7300 | 7300 | 7300 | 690 |
| 230 | 20240418 | 145100 | 1650995930 | 7300 | 7300 | 7300 | 7300 | 259 |
| 231 | 20240418 | 145000 | 1649105230 | 7290 | 7290 | 7290 | 7290 | 1385 |
| 232 | 20240418 | 144900 | 1639008580 | 7290 | 7290 | 7300 | 7290 | 268 |
| 233 | 20240418 | 144800 | 1637054850 | 7290 | 7310 | 7310 | 7290 | 897 |
| 234 | 20240418 | 144700 | 1630500160 | 7320 | 7320 | 7320 | 7310 | 450 |
| 235 | 20240418 | 144600 | 1627206450 | 7320 | 7300 | 7320 | 7300 | 1030 |
| 236 | 20240418 | 144500 | 1619681210 | 7300 | 7280 | 7300 | 7280 | 1252 |
| 237 | 20240418 | 144400 | 1610545830 | 7280 | 7280 | 7280 | 7280 | 123 |
| 238 | 20240418 | 144300 | 1609650390 | 7280 | 7290 | 7290 | 7280 | 29 |
| 239 | 20240418 | 144200 | 1609439250 | 7270 | 7270 | 7270 | 7270 | 402 |
| 240 | 20240418 | 144100 | 1606516710 | 7270 | 7270 | 7270 | 7270 | 60 |
| 241 | 20240418 | 144000 | 1606080510 | 7260 | 7280 | 7300 | 7260 | 612 |
| 242 | 20240418 | 143900 | 1601630760 | 7280 | 7270 | 7280 | 7270 | 92 |
| 243 | 20240418 | 143800 | 1600961090 | 7270 | 7280 | 7280 | 7270 | 84 |
| 244 | 20240418 | 143700 | 1600349580 | 7280 | 7280 | 7280 | 7280 | 12 |
| 245 | 20240418 | 143600 | 1600262220 | 7280 | 7270 | 7280 | 7270 | 308 |
| 246 | 20240418 | 143500 | 1598020060 | 7270 | 7270 | 7270 | 7270 | 816 |
| 247 | 20240418 | 143400 | 1592087740 | 7270 | 7270 | 7270 | 7270 | 2 |
| 248 | 20240418 | 143300 | 1592073200 | 7270 | 7270 | 7270 | 7270 | 141 |
| 249 | 20240418 | 143200 | 1591048130 | 7260 | 7260 | 7260 | 7260 | 15 |
| 250 | 20240418 | 143100 | 1590939230 | 7250 | 7250 | 7250 | 7250 | 50 |
| 251 | 20240418 | 143000 | 1590576730 | 7250 | 7250 | 7250 | 7250 | 78 |
| 252 | 20240418 | 142900 | 1590011230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240418 | 142800 | 1590011230 | 7250 | 7250 | 7250 | 7250 | 173 |
| 254 | 20240418 | 142700 | 1588756980 | 7250 | 7250 | 7250 | 7250 | 35 |
| 255 | 20240418 | 142600 | 1588503230 | 7250 | 7250 | 7250 | 7250 | 6 |
| 256 | 20240418 | 142500 | 1588459730 | 7250 | 7230 | 7250 | 7220 | 1335 |
| 257 | 20240418 | 142400 | 1578807610 | 7230 | 7240 | 7240 | 7230 | 1930 |
| 258 | 20240418 | 142300 | 1564852160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240418 | 142200 | 1564852160 | 7240 | 7240 | 7240 | 7240 | 258 |
| 260 | 20240418 | 142100 | 1562984240 | 7230 | 7230 | 7230 | 7230 | 95 |
| 261 | 20240418 | 142000 | 1562297390 | 7240 | 7240 | 7240 | 7240 | 62 |
| 262 | 20240418 | 141900 | 1561848510 | 7240 | 7230 | 7240 | 7230 | 597 |
| 263 | 20240418 | 141800 | 1557527230 | 7230 | 7230 | 7230 | 7230 | 526 |
| 264 | 20240418 | 141700 | 1553724250 | 7230 | 7230 | 7230 | 7230 | 12 |
| 265 | 20240418 | 141600 | 1553637490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20240418 | 141500 | 1553637490 | 7230 | 7230 | 7230 | 7230 | 3 |
| 267 | 20240418 | 141400 | 1553615800 | 7230 | 7240 | 7240 | 7230 | 245 |
| 268 | 20240418 | 141300 | 1551842040 | 7240 | 7240 | 7240 | 7240 | 300 |
| 269 | 20240418 | 141200 | 1549670040 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20240418 | 141100 | 1549670040 | 7240 | 7240 | 7240 | 7240 | 250 |
| 271 | 20240418 | 141000 | 1547860040 | 7240 | 7240 | 7240 | 7240 | 14 |
| 272 | 20240418 | 140900 | 1547758680 | 7240 | 7240 | 7240 | 7240 | 50 |
| 273 | 20240418 | 140800 | 1547396680 | 7250 | 7230 | 7250 | 7230 | 104 |
| 274 | 20240418 | 140700 | 1546644680 | 7250 | 7230 | 7250 | 7230 | 213 |
| 275 | 20240418 | 140600 | 1545103850 | 7230 | 7230 | 7230 | 7230 | 1794 |
| 276 | 20240418 | 140500 | 1532133230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20240418 | 140400 | 1532133230 | 7230 | 7240 | 7240 | 7230 | 294 |
| 278 | 20240418 | 140300 | 1530006670 | 7230 | 7230 | 7230 | 7230 | 10 |
| 279 | 20240418 | 140200 | 1529934370 | 7220 | 7220 | 7220 | 7220 | 8 |
| 280 | 20240418 | 140100 | 1529876610 | 7220 | 7230 | 7230 | 7220 | 695 |
| 281 | 20240418 | 140000 | 1524851960 | 7230 | 7230 | 7230 | 7230 | 750 |
| 282 | 20240418 | 135900 | 1519429460 | 7230 | 7230 | 7230 | 7230 | 984 |
| 283 | 20240418 | 135800 | 1512315140 | 7220 | 7230 | 7230 | 7220 | 506 |
| 284 | 20240418 | 135700 | 1508661770 | 7230 | 7230 | 7230 | 7230 | 67 |
| 285 | 20240418 | 135600 | 1508177360 | 7230 | 7230 | 7230 | 7230 | 272 |
| 286 | 20240418 | 135500 | 1506210800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20240418 | 135400 | 1506210800 | 7230 | 7230 | 7230 | 7230 | 1 |
| 288 | 20240418 | 135300 | 1506203570 | 7230 | 7230 | 7230 | 7230 | 10 |
| 289 | 20240418 | 135200 | 1506131270 | 7190 | 7210 | 7210 | 7190 | 166 |
| 290 | 20240418 | 135100 | 1504934490 | 7210 | 7190 | 7210 | 7190 | 96 |
| 291 | 20240418 | 135000 | 1504244230 | 7190 | 7190 | 7200 | 7190 | 510 |
| 292 | 20240418 | 134900 | 1500576620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20240418 | 134800 | 1500576620 | 7180 | 7210 | 7210 | 7180 | 3 |
| 294 | 20240418 | 134700 | 1500555020 | 7210 | 7220 | 7220 | 7180 | 2940 |
| 295 | 20240418 | 134600 | 1479385550 | 7210 | 7240 | 7240 | 7210 | 1800 |
| 296 | 20240418 | 134500 | 1466398150 | 7240 | 7240 | 7240 | 7240 | 1 |
| 297 | 20240418 | 134400 | 1466390910 | 7250 | 7220 | 7250 | 7220 | 156 |
| 298 | 20240418 | 134300 | 1465261590 | 7220 | 7220 | 7220 | 7220 | 136 |
| 299 | 20240418 | 134200 | 1464279670 | 7220 | 7220 | 7220 | 7210 | 22 |
| 300 | 20240418 | 134100 | 1464120850 | 7220 | 7250 | 7250 | 7220 | 4994 |
| 301 | 20240418 | 134000 | 1428025380 | 7270 | 7240 | 7270 | 7240 | 11 |
| 302 | 20240418 | 133900 | 1427945710 | 7240 | 7240 | 7240 | 7240 | 22 |
| 303 | 20240418 | 133800 | 1427786430 | 7230 | 7230 | 7230 | 7230 | 300 |
| 304 | 20240418 | 133700 | 1425617430 | 7230 | 7250 | 7250 | 7230 | 1249 |
| 305 | 20240418 | 133600 | 1416578760 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20240418 | 133500 | 1416578760 | 7240 | 7240 | 7240 | 7240 | 150 |
| 307 | 20240418 | 133400 | 1415492760 | 7240 | 7250 | 7250 | 7240 | 110 |
| 308 | 20240418 | 133300 | 1414696130 | 7250 | 7250 | 7250 | 7250 | 1 |
| 309 | 20240418 | 133200 | 1414688880 | 7260 | 7260 | 7260 | 7260 | 0 |
| 310 | 20240418 | 133100 | 1414688880 | 7260 | 7260 | 7260 | 7250 | 398 |
| 311 | 20240418 | 133000 | 1411802160 | 7260 | 7260 | 7260 | 7260 | 1 |
| 312 | 20240418 | 132900 | 1411794900 | 7260 | 7260 | 7270 | 7260 | 619 |
| 313 | 20240418 | 132800 | 1407300710 | 7260 | 7260 | 7260 | 7260 | 20 |
| 314 | 20240418 | 132700 | 1407155510 | 7270 | 7270 | 7270 | 7270 | 3 |
| 315 | 20240418 | 132600 | 1407133700 | 7260 | 7260 | 7260 | 7260 | 18 |
| 316 | 20240418 | 132500 | 1407003020 | 7260 | 7270 | 7270 | 7260 | 17 |
| 317 | 20240418 | 132400 | 1406879570 | 7270 | 7270 | 7270 | 7270 | 1 |
| 318 | 20240418 | 132300 | 1406872300 | 7260 | 7260 | 7260 | 7260 | 13 |
| 319 | 20240418 | 132200 | 1406777920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 320 | 20240418 | 132100 | 1406777920 | 7260 | 7260 | 7260 | 7260 | 1 |
| 321 | 20240418 | 132000 | 1406770660 | 7260 | 7260 | 7260 | 7260 | 1 |
| 322 | 20240418 | 131900 | 1406763400 | 7260 | 7260 | 7260 | 7260 | 0 |
| 323 | 20240418 | 131800 | 1406763400 | 7260 | 7260 | 7260 | 7260 | 5 |
| 324 | 20240418 | 131700 | 1406727100 | 7260 | 7260 | 7260 | 7260 | 1 |
| 325 | 20240418 | 131600 | 1406719840 | 7260 | 7230 | 7260 | 7230 | 727 |
| 326 | 20240418 | 131500 | 1401456820 | 7230 | 7240 | 7240 | 7230 | 2005 |
| 327 | 20240418 | 131400 | 1386951400 | 7240 | 7240 | 7240 | 7240 | 0 |
| 328 | 20240418 | 131300 | 1386951400 | 7240 | 7250 | 7250 | 7240 | 1887 |
| 329 | 20240418 | 131200 | 1373287450 | 7250 | 7270 | 7270 | 7250 | 1387 |
| 330 | 20240418 | 131100 | 1363223970 | 7270 | 7270 | 7270 | 7270 | 21 |
| 331 | 20240418 | 131000 | 1363071300 | 7270 | 7270 | 7270 | 7270 | 276 |
| 332 | 20240418 | 130900 | 1361064780 | 7280 | 7280 | 7280 | 7280 | 77 |
| 333 | 20240418 | 130800 | 1360504220 | 7280 | 7280 | 7280 | 7280 | 0 |
| 334 | 20240418 | 130700 | 1360504220 | 7280 | 7280 | 7280 | 7280 | 2153 |
| 335 | 20240418 | 130600 | 1344830380 | 7260 | 7260 | 7260 | 7260 | 25 |
| 336 | 20240418 | 130500 | 1344648880 | 7260 | 7280 | 7280 | 7260 | 57 |
| 337 | 20240418 | 130400 | 1344234320 | 7280 | 7270 | 7280 | 7270 | 326 |
| 338 | 20240418 | 130300 | 1341861940 | 7270 | 7270 | 7270 | 7270 | 10 |
| 339 | 20240418 | 130200 | 1341789240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 340 | 20240418 | 130100 | 1341789240 | 7280 | 7280 | 7280 | 7280 | 3 |
| 341 | 20240418 | 130000 | 1341767400 | 7250 | 7260 | 7260 | 7250 | 1623 |
| 342 | 20240418 | 125900 | 1329993390 | 7270 | 7270 | 7270 | 7270 | 10 |
| 343 | 20240418 | 125800 | 1329920690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 344 | 20240418 | 125700 | 1329920690 | 7260 | 7280 | 7280 | 7260 | 140 |
| 345 | 20240418 | 125600 | 1328903730 | 7280 | 7280 | 7280 | 7280 | 20 |
| 346 | 20240418 | 125500 | 1328758130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 347 | 20240418 | 125400 | 1328758130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 348 | 20240418 | 125300 | 1328758130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 349 | 20240418 | 125200 | 1328758130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 350 | 20240418 | 125100 | 1328758130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 351 | 20240418 | 125000 | 1328758130 | 7260 | 7260 | 7260 | 7260 | 6 |
| 352 | 20240418 | 124900 | 1328714570 | 7260 | 7250 | 7260 | 7250 | 18 |
| 353 | 20240418 | 124800 | 1328584030 | 7250 | 7250 | 7250 | 7250 | 294 |
| 354 | 20240418 | 124700 | 1326452530 | 7240 | 7260 | 7260 | 7240 | 2307 |
| 355 | 20240418 | 124600 | 1309730660 | 7250 | 7260 | 7260 | 7250 | 1826 |
| 356 | 20240418 | 124500 | 1296474690 | 7260 | 7270 | 7270 | 7260 | 14 |
| 357 | 20240418 | 124400 | 1296373010 | 7270 | 7270 | 7270 | 7270 | 89 |
| 358 | 20240418 | 124300 | 1295725980 | 7270 | 7270 | 7270 | 7270 | 255 |
| 359 | 20240418 | 124200 | 1293872130 | 7260 | 7260 | 7260 | 7260 | 351 |
| 360 | 20240418 | 124100 | 1291323870 | 7260 | 7260 | 7260 | 7260 | 28 |
| 361 | 20240418 | 124000 | 1291120590 | 7270 | 7260 | 7270 | 7260 | 1296 |
| 362 | 20240418 | 123900 | 1281709350 | 7260 | 7260 | 7260 | 7260 | 6 |
| 363 | 20240418 | 123800 | 1281665790 | 7270 | 7260 | 7270 | 7260 | 40 |
| 364 | 20240418 | 123700 | 1281375360 | 7260 | 7260 | 7260 | 7260 | 125 |
| 365 | 20240418 | 123600 | 1280467860 | 7260 | 7260 | 7260 | 7260 | 802 |
| 366 | 20240418 | 123500 | 1274645340 | 7270 | 7270 | 7270 | 7270 | 36 |
| 367 | 20240418 | 123400 | 1274383620 | 7270 | 7270 | 7270 | 7270 | 240 |
| 368 | 20240418 | 123300 | 1272638820 | 7270 | 7280 | 7280 | 7270 | 1339 |
| 369 | 20240418 | 123200 | 1262904280 | 7280 | 7280 | 7280 | 7280 | 519 |
| 370 | 20240418 | 123100 | 1259125960 | 7280 | 7280 | 7280 | 7280 | 18 |
| 371 | 20240418 | 123000 | 1258994920 | 7270 | 7270 | 7270 | 7270 | 0 |
| 372 | 20240418 | 122900 | 1258994920 | 7270 | 7270 | 7270 | 7270 | 59 |
| 373 | 20240418 | 122800 | 1258565990 | 7270 | 7280 | 7280 | 7270 | 415 |
| 374 | 20240418 | 122700 | 1255545930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 375 | 20240418 | 122600 | 1255545930 | 7270 | 7270 | 7270 | 7270 | 489 |
| 376 | 20240418 | 122500 | 1251990900 | 7270 | 7300 | 7300 | 7270 | 1337 |
| 377 | 20240418 | 122400 | 1242244050 | 7300 | 7290 | 7300 | 7290 | 711 |
| 378 | 20240418 | 122300 | 1237054190 | 7300 | 7300 | 7300 | 7290 | 142 |
| 379 | 20240418 | 122200 | 1236018300 | 7300 | 7290 | 7300 | 7290 | 11 |
| 380 | 20240418 | 122100 | 1235938010 | 7300 | 7300 | 7300 | 7300 | 1 |
| 381 | 20240418 | 122000 | 1235930710 | 7300 | 7290 | 7300 | 7290 | 24 |
| 382 | 20240418 | 121900 | 1235755740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 383 | 20240418 | 121800 | 1235755740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 384 | 20240418 | 121700 | 1235755740 | 7290 | 7290 | 7290 | 7290 | 140 |
| 385 | 20240418 | 121600 | 1234735140 | 7290 | 7290 | 7290 | 7290 | 0 |
| 386 | 20240418 | 121500 | 1234735140 | 7290 | 7290 | 7290 | 7260 | 406 |
| 387 | 20240418 | 121400 | 1231784540 | 7290 | 7290 | 7290 | 7290 | 15 |
| 388 | 20240418 | 121300 | 1231675190 | 7300 | 7300 | 7300 | 7300 | 498 |
| 389 | 20240418 | 121200 | 1228039790 | 7300 | 7300 | 7300 | 7300 | 516 |
| 390 | 20240418 | 121100 | 1224272990 | 7310 | 7310 | 7310 | 7310 | 73 |
| 391 | 20240418 | 121000 | 1223739360 | 7310 | 7320 | 7320 | 7310 | 1464 |
| 392 | 20240418 | 120900 | 1213023780 | 7320 | 7320 | 7320 | 7320 | 1 |
| 393 | 20240418 | 120800 | 1213016460 | 7320 | 7310 | 7320 | 7310 | 4 |
| 394 | 20240418 | 120700 | 1212987190 | 7310 | 7310 | 7310 | 7310 | 446 |
| 395 | 20240418 | 120600 | 1209726930 | 7310 | 7310 | 7310 | 7310 | 1 |
| 396 | 20240418 | 120500 | 1209719620 | 7300 | 7300 | 7300 | 7300 | 77 |
| 397 | 20240418 | 120400 | 1209157520 | 7310 | 7310 | 7310 | 7310 | 1 |
| 398 | 20240418 | 120300 | 1209150210 | 7300 | 7310 | 7310 | 7300 | 1157 |
| 399 | 20240418 | 120200 | 1200702640 | 7300 | 7330 | 7330 | 7300 | 634 |
| 400 | 20240418 | 120100 | 1196070790 | 7330 | 7320 | 7330 | 7320 | 421 |
| 401 | 20240418 | 120000 | 1192988940 | 7320 | 7320 | 7320 | 7320 | 1133 |
| 402 | 20240418 | 115900 | 1184695380 | 7330 | 7330 | 7330 | 7330 | 7 |
| 403 | 20240418 | 115800 | 1184644070 | 7330 | 7310 | 7330 | 7310 | 1258 |
| 404 | 20240418 | 115700 | 1175446620 | 7310 | 7310 | 7310 | 7300 | 180 |
| 405 | 20240418 | 115600 | 1174131710 | 7310 | 7300 | 7310 | 7300 | 2170 |
| 406 | 20240418 | 115500 | 1158288010 | 7290 | 7290 | 7290 | 7290 | 91 |
| 407 | 20240418 | 115400 | 1157624620 | 7290 | 7280 | 7290 | 7280 | 50 |
| 408 | 20240418 | 115300 | 1157260610 | 7260 | 7260 | 7260 | 7260 | 2 |
| 409 | 20240418 | 115200 | 1157246090 | 7260 | 7270 | 7270 | 7260 | 277 |
| 410 | 20240418 | 115100 | 1155234840 | 7280 | 7280 | 7280 | 7280 | 111 |
| 411 | 20240418 | 115000 | 1154426760 | 7290 | 7290 | 7290 | 7290 | 864 |
| 412 | 20240418 | 114900 | 1148128200 | 7290 | 7290 | 7290 | 7290 | 245 |
| 413 | 20240418 | 114800 | 1146342150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 414 | 20240418 | 114700 | 1146342150 | 7300 | 7260 | 7300 | 7260 | 102 |
| 415 | 20240418 | 114600 | 1145600310 | 7260 | 7290 | 7290 | 7260 | 1281 |
| 416 | 20240418 | 114500 | 1136284110 | 7290 | 7290 | 7290 | 7290 | 3 |
| 417 | 20240418 | 114400 | 1136262240 | 7290 | 7290 | 7290 | 7290 | 208 |
| 418 | 20240418 | 114300 | 1134745920 | 7290 | 7290 | 7290 | 7290 | 19 |
| 419 | 20240418 | 114200 | 1134607410 | 7270 | 7280 | 7280 | 7270 | 132 |
| 420 | 20240418 | 114100 | 1133646650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 421 | 20240418 | 114000 | 1133646650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 422 | 20240418 | 113900 | 1133646650 | 7280 | 7280 | 7280 | 7280 | 20 |
| 423 | 20240418 | 113800 | 1133501050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 424 | 20240418 | 113700 | 1133501050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 425 | 20240418 | 113600 | 1133501050 | 7300 | 7300 | 7300 | 7300 | 6 |
| 426 | 20240418 | 113500 | 1133457250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 427 | 20240418 | 113400 | 1133457250 | 7300 | 7300 | 7300 | 7300 | 769 |
| 428 | 20240418 | 113300 | 1127843550 | 7300 | 7300 | 7300 | 7300 | 3 |
| 429 | 20240418 | 113200 | 1127821650 | 7310 | 7310 | 7310 | 7310 | 151 |
| 430 | 20240418 | 113100 | 1126717840 | 7310 | 7300 | 7310 | 7300 | 402 |
| 431 | 20240418 | 113000 | 1123783220 | 7300 | 7300 | 7300 | 7300 | 150 |
| 432 | 20240418 | 112900 | 1122688220 | 7300 | 7300 | 7300 | 7300 | 284 |
| 433 | 20240418 | 112800 | 1120615020 | 7300 | 7300 | 7300 | 7300 | 10 |
| 434 | 20240418 | 112700 | 1120542020 | 7310 | 7310 | 7310 | 7310 | 2 |
| 435 | 20240418 | 112600 | 1120527400 | 7310 | 7310 | 7310 | 7300 | 200 |
| 436 | 20240418 | 112500 | 1119066200 | 7310 | 7310 | 7310 | 7310 | 100 |
| 437 | 20240418 | 112400 | 1118335200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 438 | 20240418 | 112300 | 1118335200 | 7310 | 7300 | 7310 | 7300 | 5671 |
| 439 | 20240418 | 112200 | 1076936810 | 7300 | 7300 | 7300 | 7290 | 511 |
| 440 | 20240418 | 112100 | 1073211510 | 7290 | 7290 | 7290 | 7290 | 294 |
| 441 | 20240418 | 112000 | 1071068250 | 7290 | 7280 | 7290 | 7250 | 1041 |
| 442 | 20240418 | 111900 | 1063511560 | 7250 | 7250 | 7250 | 7250 | 167 |
| 443 | 20240418 | 111800 | 1062300810 | 7270 | 7250 | 7270 | 7250 | 1762 |
| 444 | 20240418 | 111700 | 1049491470 | 7250 | 7250 | 7250 | 7250 | 39 |
| 445 | 20240418 | 111600 | 1049208720 | 7250 | 7250 | 7250 | 7240 | 2015 |
| 446 | 20240418 | 111500 | 1034615910 | 7260 | 7260 | 7260 | 7260 | 221 |
| 447 | 20240418 | 111400 | 1033011450 | 7260 | 7250 | 7260 | 7250 | 28 |
| 448 | 20240418 | 111300 | 1032808290 | 7250 | 7260 | 7260 | 7250 | 378 |
| 449 | 20240418 | 111200 | 1030067750 | 7260 | 7260 | 7260 | 7260 | 157 |
| 450 | 20240418 | 111100 | 1028927930 | 7260 | 7260 | 7260 | 7260 | 12 |
| 451 | 20240418 | 111000 | 1028840810 | 7260 | 7260 | 7260 | 7260 | 592 |
| 452 | 20240418 | 110900 | 1024542890 | 7260 | 7260 | 7260 | 7260 | 1 |
| 453 | 20240418 | 110800 | 1024535630 | 7260 | 7260 | 7260 | 7260 | 690 |
| 454 | 20240418 | 110700 | 1019526230 | 7260 | 7260 | 7260 | 7260 | 9 |
| 455 | 20240418 | 110600 | 1019460890 | 7260 | 7260 | 7260 | 7260 | 506 |
| 456 | 20240418 | 110500 | 1015787330 | 7260 | 7280 | 7280 | 7260 | 1284 |
| 457 | 20240418 | 110400 | 1006462470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 458 | 20240418 | 110300 | 1006462470 | 7270 | 7270 | 7270 | 7270 | 582 |
| 459 | 20240418 | 110200 | 1002231330 | 7270 | 7270 | 7270 | 7270 | 23 |
| 460 | 20240418 | 110100 | 1002064120 | 7270 | 7270 | 7270 | 7270 | 37 |
| 461 | 20240418 | 110000 | 1001795130 | 7270 | 7270 | 7270 | 7270 | 56 |
| 462 | 20240418 | 105900 | 1001388010 | 7270 | 7270 | 7270 | 7270 | 39 |
| 463 | 20240418 | 105800 | 1001104480 | 7270 | 7270 | 7270 | 7270 | 10 |
| 464 | 20240418 | 105700 | 1001031780 | 7260 | 7270 | 7270 | 7260 | 264 |
| 465 | 20240418 | 105600 | 999113500 | 7250 | 7250 | 7250 | 7250 | 332 |
| 466 | 20240418 | 105500 | 996706500 | 7250 | 7240 | 7250 | 7240 | 1583 |
| 467 | 20240418 | 105400 | 985245560 | 7240 | 7240 | 7240 | 7230 | 4723 |
| 468 | 20240418 | 105300 | 951096100 | 7240 | 7250 | 7250 | 7240 | 1951 |
| 469 | 20240418 | 105200 | 936970390 | 7250 | 7250 | 7250 | 7250 | 866 |
| 470 | 20240418 | 105100 | 930691890 | 7250 | 7250 | 7250 | 7250 | 134 |
| 471 | 20240418 | 105000 | 929720390 | 7280 | 7280 | 7280 | 7280 | 1 |
| 472 | 20240418 | 104900 | 929713110 | 7280 | 7280 | 7280 | 7280 | 12 |
| 473 | 20240418 | 104800 | 929625750 | 7280 | 7280 | 7280 | 7280 | 20 |
| 474 | 20240418 | 104700 | 929480150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 475 | 20240418 | 104600 | 929480150 | 7250 | 7270 | 7270 | 7250 | 3000 |
| 476 | 20240418 | 104500 | 907715770 | 7270 | 7270 | 7270 | 7270 | 3 |
| 477 | 20240418 | 104400 | 907693960 | 7270 | 7270 | 7270 | 7270 | 0 |
| 478 | 20240418 | 104300 | 907693960 | 7270 | 7270 | 7270 | 7260 | 497 |
| 479 | 20240418 | 104200 | 904081910 | 7270 | 7300 | 7300 | 7270 | 1184 |
| 480 | 20240418 | 104100 | 895470850 | 7300 | 7290 | 7310 | 7280 | 2195 |
| 481 | 20240418 | 104000 | 879468080 | 7300 | 7290 | 7300 | 7290 | 640 |
| 482 | 20240418 | 103900 | 874802340 | 7280 | 7280 | 7280 | 7280 | 3 |
| 483 | 20240418 | 103800 | 874780500 | 7280 | 7280 | 7280 | 7280 | 80 |
| 484 | 20240418 | 103700 | 874198100 | 7290 | 7290 | 7290 | 7290 | 77 |
| 485 | 20240418 | 103600 | 873636770 | 7290 | 7320 | 7320 | 7290 | 265 |
| 486 | 20240418 | 103500 | 871702420 | 7320 | 7290 | 7320 | 7290 | 559 |
| 487 | 20240418 | 103400 | 867627280 | 7290 | 7290 | 7290 | 7290 | 2713 |
| 488 | 20240418 | 103300 | 847849510 | 7290 | 7290 | 7290 | 7290 | 285 |
| 489 | 20240418 | 103200 | 845771860 | 7290 | 7290 | 7290 | 7290 | 10 |
| 490 | 20240418 | 103100 | 845698960 | 7280 | 7290 | 7290 | 7280 | 1086 |
| 491 | 20240418 | 103000 | 837782570 | 7290 | 7300 | 7300 | 7290 | 431 |
| 492 | 20240418 | 102900 | 834638580 | 7290 | 7290 | 7320 | 7290 | 957 |
| 493 | 20240418 | 102800 | 827659930 | 7300 | 7290 | 7300 | 7290 | 1340 |
| 494 | 20240418 | 102700 | 817889110 | 7290 | 7300 | 7300 | 7290 | 106 |
| 495 | 20240418 | 102600 | 817115930 | 7310 | 7310 | 7310 | 7310 | 290 |
| 496 | 20240418 | 102500 | 814996030 | 7310 | 7310 | 7310 | 7310 | 130 |
| 497 | 20240418 | 102400 | 814045730 | 7310 | 7300 | 7310 | 7300 | 617 |
| 498 | 20240418 | 102300 | 809540930 | 7270 | 7270 | 7270 | 7270 | 125 |
| 499 | 20240418 | 102200 | 808632180 | 7270 | 7310 | 7310 | 7260 | 797 |
| 500 | 20240418 | 102100 | 802834800 | 7310 | 7290 | 7310 | 7270 | 4802 |
| 501 | 20240418 | 102000 | 767870620 | 7290 | 7300 | 7300 | 7290 | 1658 |
| 502 | 20240418 | 101900 | 755771780 | 7300 | 7310 | 7310 | 7300 | 1309 |
| 503 | 20240418 | 101800 | 746213290 | 7310 | 7320 | 7320 | 7310 | 541 |
| 504 | 20240418 | 101700 | 742255880 | 7320 | 7330 | 7360 | 7320 | 292 |
| 505 | 20240418 | 101600 | 740111600 | 7340 | 7360 | 7360 | 7340 | 2091 |
| 506 | 20240418 | 101500 | 724735320 | 7370 | 7380 | 7380 | 7360 | 267 |
| 507 | 20240418 | 101400 | 722768270 | 7370 | 7370 | 7370 | 7370 | 2048 |
| 508 | 20240418 | 101300 | 707674510 | 7360 | 7350 | 7360 | 7350 | 422 |
| 509 | 20240418 | 101200 | 704568790 | 7330 | 7330 | 7330 | 7330 | 826 |
| 510 | 20240418 | 101100 | 698514210 | 7330 | 7320 | 7330 | 7320 | 183 |
| 511 | 20240418 | 101000 | 697173460 | 7320 | 7280 | 7320 | 7280 | 772 |
| 512 | 20240418 | 100900 | 691534870 | 7270 | 7340 | 7340 | 7260 | 695 |
| 513 | 20240418 | 100800 | 686468510 | 7340 | 7310 | 7340 | 7300 | 111 |
| 514 | 20240418 | 100700 | 685657150 | 7310 | 7370 | 7370 | 7310 | 5810 |
| 515 | 20240418 | 100600 | 643067850 | 7370 | 7370 | 7370 | 7340 | 960 |
| 516 | 20240418 | 100500 | 635998060 | 7370 | 7360 | 7370 | 7360 | 2590 |
| 517 | 20240418 | 100400 | 616924570 | 7360 | 7370 | 7380 | 7360 | 596 |
| 518 | 20240418 | 100300 | 612531640 | 7370 | 7370 | 7380 | 7340 | 1303 |
| 519 | 20240418 | 100200 | 602934540 | 7370 | 7340 | 7370 | 7340 | 149 |
| 520 | 20240418 | 100100 | 601836650 | 7340 | 7360 | 7370 | 7340 | 626 |
| 521 | 20240418 | 100000 | 597236770 | 7360 | 7360 | 7370 | 7360 | 43 |
| 522 | 20240418 | 095900 | 596920240 | 7360 | 7350 | 7360 | 7340 | 1166 |
| 523 | 20240418 | 095800 | 588345750 | 7340 | 7330 | 7350 | 7330 | 1851 |
| 524 | 20240418 | 095700 | 574766190 | 7330 | 7290 | 7330 | 7280 | 686 |
| 525 | 20240418 | 095600 | 569769570 | 7290 | 7270 | 7290 | 7260 | 962 |
| 526 | 20240418 | 095500 | 562759490 | 7280 | 7300 | 7310 | 7280 | 2591 |
| 527 | 20240418 | 095400 | 543861130 | 7330 | 7320 | 7340 | 7310 | 2017 |
| 528 | 20240418 | 095300 | 529095840 | 7330 | 7310 | 7340 | 7310 | 1930 |
| 529 | 20240418 | 095200 | 514965890 | 7310 | 7320 | 7320 | 7300 | 1060 |
| 530 | 20240418 | 095100 | 507218680 | 7330 | 7330 | 7330 | 7310 | 456 |
| 531 | 20240418 | 095000 | 503880120 | 7330 | 7320 | 7330 | 7300 | 1652 |
| 532 | 20240418 | 094900 | 491788420 | 7310 | 7320 | 7320 | 7310 | 719 |
| 533 | 20240418 | 094800 | 486525440 | 7310 | 7290 | 7310 | 7290 | 719 |
| 534 | 20240418 | 094700 | 481275020 | 7290 | 7280 | 7290 | 7280 | 132 |
| 535 | 20240418 | 094600 | 480313240 | 7280 | 7280 | 7280 | 7280 | 1165 |
| 536 | 20240418 | 094500 | 471832040 | 7280 | 7280 | 7280 | 7250 | 584 |
| 537 | 20240418 | 094400 | 467585020 | 7280 | 7270 | 7280 | 7270 | 2004 |
| 538 | 20240418 | 094300 | 453015000 | 7270 | 7260 | 7270 | 7260 | 55 |
| 539 | 20240418 | 094200 | 452615200 | 7270 | 7250 | 7270 | 7250 | 222 |
| 540 | 20240418 | 094100 | 451005150 | 7250 | 7250 | 7250 | 7250 | 769 |
| 541 | 20240418 | 094000 | 445429900 | 7250 | 7260 | 7260 | 7250 | 2957 |
| 542 | 20240418 | 093900 | 423982080 | 7250 | 7250 | 7260 | 7250 | 2765 |
| 543 | 20240418 | 093800 | 403912520 | 7260 | 7270 | 7270 | 7250 | 1356 |
| 544 | 20240418 | 093700 | 394067830 | 7270 | 7270 | 7270 | 7260 | 55 |
| 545 | 20240418 | 093600 | 393668150 | 7270 | 7250 | 7270 | 7250 | 399 |
| 546 | 20240418 | 093500 | 390771570 | 7250 | 7250 | 7250 | 7240 | 262 |
| 547 | 20240418 | 093400 | 388872750 | 7250 | 7270 | 7270 | 7240 | 1326 |
| 548 | 20240418 | 093300 | 379253440 | 7260 | 7260 | 7260 | 7260 | 200 |
| 549 | 20240418 | 093200 | 377801440 | 7250 | 7230 | 7250 | 7230 | 187 |
| 550 | 20240418 | 093100 | 376449180 | 7220 | 7230 | 7240 | 7220 | 921 |
| 551 | 20240418 | 093000 | 369789360 | 7230 | 7250 | 7250 | 7230 | 1394 |
| 552 | 20240418 | 092900 | 359702770 | 7250 | 7270 | 7270 | 7250 | 904 |
| 553 | 20240418 | 092800 | 353140560 | 7270 | 7260 | 7270 | 7260 | 220 |
| 554 | 20240418 | 092700 | 351543110 | 7260 | 7250 | 7260 | 7250 | 1138 |
| 555 | 20240418 | 092600 | 343291810 | 7250 | 7240 | 7250 | 7230 | 1089 |
| 556 | 20240418 | 092500 | 335417470 | 7220 | 7220 | 7220 | 7210 | 980 |
| 557 | 20240418 | 092400 | 328342890 | 7220 | 7240 | 7240 | 7220 | 739 |
| 558 | 20240418 | 092300 | 323001560 | 7250 | 7260 | 7280 | 7250 | 1968 |
| 559 | 20240418 | 092200 | 308715880 | 7280 | 7230 | 7280 | 7220 | 98 |
| 560 | 20240418 | 092100 | 308004970 | 7230 | 7230 | 7230 | 7220 | 1298 |
| 561 | 20240418 | 092000 | 298620450 | 7240 | 7270 | 7280 | 7220 | 1691 |
| 562 | 20240418 | 091900 | 286396150 | 7280 | 7240 | 7280 | 7240 | 1387 |
| 563 | 20240418 | 091800 | 276338530 | 7230 | 7220 | 7240 | 7220 | 214 |
| 564 | 20240418 | 091700 | 274791920 | 7220 | 7230 | 7250 | 7220 | 2882 |
| 565 | 20240418 | 091600 | 253934250 | 7230 | 7190 | 7230 | 7190 | 2244 |
| 566 | 20240418 | 091500 | 237772810 | 7190 | 7190 | 7190 | 7180 | 371 |
| 567 | 20240418 | 091400 | 235106340 | 7190 | 7160 | 7190 | 7160 | 497 |
| 568 | 20240418 | 091300 | 231545140 | 7150 | 7150 | 7190 | 7130 | 4190 |
| 569 | 20240418 | 091200 | 201505500 | 7120 | 7130 | 7160 | 7120 | 5170 |
| 570 | 20240418 | 091100 | 164595040 | 7130 | 7150 | 7150 | 7130 | 517 |
| 571 | 20240418 | 091000 | 160903910 | 7150 | 7160 | 7160 | 7140 | 3639 |
| 572 | 20240418 | 090900 | 134874000 | 7160 | 7180 | 7180 | 7160 | 1370 |
| 573 | 20240418 | 090800 | 125050760 | 7190 | 7170 | 7190 | 7170 | 406 |
| 574 | 20240418 | 090700 | 122135870 | 7170 | 7190 | 7190 | 7170 | 631 |
| 575 | 20240418 | 090600 | 117605740 | 7180 | 7190 | 7200 | 7180 | 459 |
| 576 | 20240418 | 090500 | 114309770 | 7180 | 7240 | 7240 | 7160 | 2181 |
| 577 | 20240418 | 090400 | 98679280 | 7240 | 7250 | 7250 | 7180 | 675 |
| 578 | 20240418 | 090300 | 93807250 | 7250 | 7170 | 7250 | 7160 | 5485 |
| 579 | 20240418 | 090200 | 54439250 | 7170 | 7180 | 7180 | 7160 | 2279 |
| 580 | 20240418 | 090100 | 38120510 | 7200 | 7220 | 7220 | 7150 | 1465 |
| 581 | 20240418 | 090000 | 27579410 | 7220 | 7230 | 7230 | 7060 | 3800 |