32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 14454 |
| 3 | 20240612 | 184000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240612 | 183900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240612 | 183800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240612 | 183700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240612 | 183600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240612 | 183500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240612 | 183400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240612 | 183300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240612 | 183200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240612 | 183100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240612 | 183000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240612 | 182900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240612 | 182800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240612 | 182700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240612 | 182600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240612 | 182500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240612 | 182400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240612 | 182300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240612 | 182200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240612 | 182100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240612 | 182000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240612 | 181900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240612 | 181800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240612 | 181700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240612 | 181600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240612 | 181500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240612 | 181400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240612 | 181300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240612 | 181200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240612 | 181100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 14454 |
| 33 | 20240612 | 181000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240612 | 180900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240612 | 180800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240612 | 180700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240612 | 180600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240612 | 180500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240612 | 180400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240612 | 180300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240612 | 180200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240612 | 180100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240612 | 180000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240612 | 175900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240612 | 175800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240612 | 175700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240612 | 175600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240612 | 175500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240612 | 175400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240612 | 175300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240612 | 175200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240612 | 175100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240612 | 175000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240612 | 174900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240612 | 174800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240612 | 174700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240612 | 174600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240612 | 174500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240612 | 174400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240612 | 174300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240612 | 174200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240612 | 174100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 14454 |
| 63 | 20240612 | 174000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240612 | 173900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240612 | 173800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240612 | 173700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240612 | 173600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240612 | 173500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240612 | 173400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240612 | 173300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240612 | 173200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240612 | 173100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240612 | 173000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240612 | 172900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240612 | 172800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240612 | 172700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240612 | 172600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240612 | 172500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240612 | 172400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240612 | 172300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240612 | 172200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240612 | 172100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240612 | 172000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240612 | 171900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240612 | 171800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240612 | 171700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240612 | 171600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240612 | 171500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240612 | 171400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240612 | 171300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240612 | 171200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240612 | 171100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 14454 |
| 93 | 20240612 | 171000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240612 | 170900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240612 | 170800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240612 | 170700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240612 | 170600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240612 | 170500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240612 | 170400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240612 | 170300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240612 | 170200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240612 | 170100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240612 | 170000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240612 | 165900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240612 | 165800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240612 | 165700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240612 | 165600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240612 | 165500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240612 | 165400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240612 | 165300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240612 | 165200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240612 | 165100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240612 | 165000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240612 | 164900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240612 | 164800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240612 | 164700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240612 | 164600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240612 | 164500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240612 | 164400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240612 | 164300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240612 | 164200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240612 | 164100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 14454 |
| 123 | 20240612 | 164000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240612 | 163900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240612 | 163800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240612 | 163700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240612 | 163600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240612 | 163500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240612 | 163400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240612 | 163300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240612 | 163200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240612 | 163100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240612 | 163000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240612 | 162900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240612 | 162800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240612 | 162700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240612 | 162600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240612 | 162500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240612 | 162400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240612 | 162300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240612 | 162200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240612 | 162100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240612 | 162000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240612 | 161900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240612 | 161800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240612 | 161700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240612 | 161600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240612 | 161500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240612 | 161400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240612 | 161300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240612 | 161200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240612 | 161100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 14454 |
| 153 | 20240612 | 161000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240612 | 160900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240612 | 160800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240612 | 160700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240612 | 160600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240612 | 160500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240612 | 160400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240612 | 160300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240612 | 160200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240612 | 160100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240612 | 160000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240612 | 155900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240612 | 155800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240612 | 155700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240612 | 155600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240612 | 155500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240612 | 155400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240612 | 155300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240612 | 155200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240612 | 155100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240612 | 155000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240612 | 154900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240612 | 154800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240612 | 154700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240612 | 154600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240612 | 154500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240612 | 154400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240612 | 154300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240612 | 154200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240612 | 154100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 14454 |
| 183 | 20240612 | 154000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20240612 | 153900 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20240612 | 153800 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20240612 | 153700 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20240612 | 153600 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20240612 | 153500 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20240612 | 153400 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20240612 | 153300 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20240612 | 153200 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20240612 | 153100 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20240612 | 153000 | 31278376870 | 10440 | 10440 | 10440 | 10440 | 14454 |
| 194 | 20240612 | 152900 | 31127477110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20240612 | 152800 | 31127477110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20240612 | 152700 | 31127477110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20240612 | 152600 | 31127477110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20240612 | 152500 | 31127477110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20240612 | 152400 | 31127477110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20240612 | 152300 | 31127477110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20240612 | 152200 | 31127477110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20240612 | 152100 | 31127477110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20240612 | 152000 | 31127477110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20240612 | 151900 | 31127477110 | 10320 | 10320 | 10320 | 10290 | 4424 |
| 205 | 20240612 | 151800 | 31081855120 | 10320 | 10360 | 10360 | 10320 | 783 |
| 206 | 20240612 | 151700 | 31073760730 | 10360 | 10350 | 10360 | 10350 | 3231 |
| 207 | 20240612 | 151600 | 31040305340 | 10350 | 10360 | 10360 | 10350 | 1582 |
| 208 | 20240612 | 151500 | 31023929550 | 10350 | 10360 | 10360 | 10340 | 1249 |
| 209 | 20240612 | 151400 | 31010996790 | 10360 | 10370 | 10370 | 10360 | 498 |
| 210 | 20240612 | 151300 | 31005837190 | 10360 | 10350 | 10370 | 10350 | 952 |
| 211 | 20240612 | 151200 | 30995977420 | 10350 | 10360 | 10360 | 10350 | 1204 |
| 212 | 20240612 | 151100 | 30983509010 | 10360 | 10370 | 10370 | 10350 | 1137 |
| 213 | 20240612 | 151000 | 30971736960 | 10370 | 10360 | 10380 | 10360 | 2407 |
| 214 | 20240612 | 150900 | 30946776110 | 10360 | 10350 | 10370 | 10350 | 1719 |
| 215 | 20240612 | 150800 | 30928968700 | 10350 | 10350 | 10360 | 10350 | 744 |
| 216 | 20240612 | 150700 | 30921265180 | 10350 | 10340 | 10360 | 10340 | 1040 |
| 217 | 20240612 | 150600 | 30910500680 | 10340 | 10340 | 10350 | 10320 | 401 |
| 218 | 20240612 | 150500 | 30906356600 | 10340 | 10320 | 10350 | 10300 | 4236 |
| 219 | 20240612 | 150400 | 30862599320 | 10310 | 10300 | 10310 | 10300 | 391 |
| 220 | 20240612 | 150300 | 30858570030 | 10300 | 10290 | 10320 | 10290 | 764 |
| 221 | 20240612 | 150200 | 30850699830 | 10280 | 10290 | 10290 | 10270 | 662 |
| 222 | 20240612 | 150100 | 30843894520 | 10290 | 10270 | 10290 | 10270 | 210 |
| 223 | 20240612 | 150000 | 30841737220 | 10270 | 10330 | 10330 | 10270 | 1998 |
| 224 | 20240612 | 145900 | 30821195610 | 10300 | 10320 | 10330 | 10300 | 1042 |
| 225 | 20240612 | 145800 | 30810459190 | 10320 | 10330 | 10330 | 10320 | 44 |
| 226 | 20240612 | 145700 | 30810005080 | 10320 | 10280 | 10320 | 10280 | 876 |
| 227 | 20240612 | 145600 | 30800983580 | 10280 | 10300 | 10300 | 10280 | 2069 |
| 228 | 20240612 | 145500 | 30779683540 | 10300 | 10300 | 10300 | 10300 | 20 |
| 229 | 20240612 | 145400 | 30779477540 | 10290 | 10300 | 10300 | 10290 | 156 |
| 230 | 20240612 | 145300 | 30777871360 | 10300 | 10280 | 10300 | 10280 | 626 |
| 231 | 20240612 | 145200 | 30771424740 | 10280 | 10300 | 10300 | 10280 | 754 |
| 232 | 20240612 | 145100 | 30763668180 | 10290 | 10300 | 10310 | 10280 | 98 |
| 233 | 20240612 | 145000 | 30762660570 | 10280 | 10250 | 10280 | 10250 | 302 |
| 234 | 20240612 | 144900 | 30759558040 | 10250 | 10250 | 10280 | 10240 | 198 |
| 235 | 20240612 | 144800 | 30757528620 | 10230 | 10250 | 10280 | 10220 | 3066 |
| 236 | 20240612 | 144700 | 30726128270 | 10300 | 10300 | 10300 | 10210 | 3248 |
| 237 | 20240612 | 144600 | 30692818220 | 10300 | 10320 | 10360 | 10280 | 920 |
| 238 | 20240612 | 144500 | 30683356570 | 10290 | 10320 | 10320 | 10290 | 167 |
| 239 | 20240612 | 144400 | 30681637960 | 10320 | 10290 | 10320 | 10270 | 3241 |
| 240 | 20240612 | 144300 | 30648227500 | 10290 | 10280 | 10310 | 10280 | 631 |
| 241 | 20240612 | 144200 | 30641739060 | 10280 | 10320 | 10330 | 10280 | 3809 |
| 242 | 20240612 | 144100 | 30602533080 | 10330 | 10310 | 10330 | 10310 | 311 |
| 243 | 20240612 | 144000 | 30599324480 | 10280 | 10300 | 10310 | 10280 | 4780 |
| 244 | 20240612 | 143900 | 30550126650 | 10300 | 10310 | 10370 | 10300 | 3213 |
| 245 | 20240612 | 143800 | 30517019270 | 10310 | 10330 | 10330 | 10310 | 627 |
| 246 | 20240612 | 143700 | 30510547660 | 10330 | 10330 | 10380 | 10330 | 271 |
| 247 | 20240612 | 143600 | 30507748180 | 10330 | 10300 | 10340 | 10300 | 1903 |
| 248 | 20240612 | 143500 | 30488142160 | 10300 | 10350 | 10350 | 10300 | 694 |
| 249 | 20240612 | 143400 | 30480978450 | 10350 | 10380 | 10380 | 10330 | 156 |
| 250 | 20240612 | 143300 | 30479361900 | 10380 | 10350 | 10380 | 10320 | 535 |
| 251 | 20240612 | 143200 | 30473829470 | 10350 | 10360 | 10360 | 10340 | 417 |
| 252 | 20240612 | 143100 | 30469511660 | 10360 | 10380 | 10380 | 10360 | 127 |
| 253 | 20240612 | 143000 | 30468195660 | 10380 | 10350 | 10390 | 10320 | 324 |
| 254 | 20240612 | 142900 | 30464843920 | 10280 | 10400 | 10400 | 10280 | 2212 |
| 255 | 20240612 | 142800 | 30441957130 | 10400 | 10400 | 10400 | 10400 | 94 |
| 256 | 20240612 | 142700 | 30440979530 | 10380 | 10370 | 10380 | 10370 | 10 |
| 257 | 20240612 | 142600 | 30440875820 | 10360 | 10380 | 10440 | 10360 | 1558 |
| 258 | 20240612 | 142500 | 30424661760 | 10380 | 10390 | 10390 | 10380 | 22 |
| 259 | 20240612 | 142400 | 30424433290 | 10390 | 10350 | 10390 | 10350 | 448 |
| 260 | 20240612 | 142300 | 30419792490 | 10350 | 10350 | 10400 | 10350 | 754 |
| 261 | 20240612 | 142200 | 30411967590 | 10350 | 10350 | 10360 | 10350 | 196 |
| 262 | 20240612 | 142100 | 30409938940 | 10350 | 10350 | 10440 | 10350 | 5492 |
| 263 | 20240612 | 142000 | 30352891500 | 10350 | 10350 | 10360 | 10350 | 315 |
| 264 | 20240612 | 141900 | 30349629050 | 10360 | 10330 | 10360 | 10330 | 913 |
| 265 | 20240612 | 141800 | 30340192090 | 10290 | 10270 | 10340 | 10260 | 1297 |
| 266 | 20240612 | 141700 | 30326829740 | 10320 | 10270 | 10320 | 10270 | 92 |
| 267 | 20240612 | 141600 | 30325882350 | 10340 | 10280 | 10340 | 10260 | 807 |
| 268 | 20240612 | 141500 | 30317569270 | 10240 | 10300 | 10300 | 10240 | 433 |
| 269 | 20240612 | 141400 | 30313135130 | 10240 | 10280 | 10320 | 10200 | 4557 |
| 270 | 20240612 | 141300 | 30266366660 | 10310 | 10310 | 10310 | 10280 | 352 |
| 271 | 20240612 | 141200 | 30262741130 | 10310 | 10320 | 10370 | 10310 | 152 |
| 272 | 20240612 | 141100 | 30261173060 | 10320 | 10370 | 10370 | 10320 | 2661 |
| 273 | 20240612 | 141000 | 30233617520 | 10370 | 10400 | 10400 | 10370 | 7 |
| 274 | 20240612 | 140900 | 30233544840 | 10410 | 10400 | 10420 | 10360 | 2755 |
| 275 | 20240612 | 140800 | 30204947410 | 10380 | 10370 | 10380 | 10360 | 1150 |
| 276 | 20240612 | 140700 | 30193026680 | 10360 | 10350 | 10360 | 10350 | 493 |
| 277 | 20240612 | 140600 | 30187919520 | 10350 | 10380 | 10380 | 10330 | 243 |
| 278 | 20240612 | 140500 | 30185403340 | 10360 | 10330 | 10360 | 10300 | 2583 |
| 279 | 20240612 | 140400 | 30158746440 | 10300 | 10300 | 10330 | 10300 | 967 |
| 280 | 20240612 | 140300 | 30148779210 | 10300 | 10330 | 10330 | 10300 | 863 |
| 281 | 20240612 | 140200 | 30139873160 | 10330 | 10340 | 10350 | 10310 | 349 |
| 282 | 20240612 | 140100 | 30136270470 | 10320 | 10340 | 10350 | 10320 | 1707 |
| 283 | 20240612 | 140000 | 30118627950 | 10340 | 10360 | 10370 | 10340 | 627 |
| 284 | 20240612 | 135900 | 30112138400 | 10350 | 10370 | 10370 | 10350 | 21 |
| 285 | 20240612 | 135800 | 30111920990 | 10370 | 10370 | 10370 | 10370 | 704 |
| 286 | 20240612 | 135700 | 30104620510 | 10360 | 10370 | 10370 | 10360 | 206 |
| 287 | 20240612 | 135600 | 30102486320 | 10370 | 10370 | 10370 | 10350 | 1015 |
| 288 | 20240612 | 135500 | 30091977770 | 10380 | 10350 | 10380 | 10350 | 98 |
| 289 | 20240612 | 135400 | 30090963410 | 10330 | 10340 | 10340 | 10330 | 359 |
| 290 | 20240612 | 135300 | 30087251440 | 10330 | 10420 | 10420 | 10330 | 2123 |
| 291 | 20240612 | 135200 | 30065208170 | 10420 | 10440 | 10440 | 10420 | 878 |
| 292 | 20240612 | 135100 | 30056050660 | 10450 | 10450 | 10470 | 10440 | 254 |
| 293 | 20240612 | 135000 | 30053396390 | 10450 | 10500 | 10500 | 10440 | 141 |
| 294 | 20240612 | 134900 | 30051919880 | 10440 | 10470 | 10520 | 10440 | 1411 |
| 295 | 20240612 | 134800 | 30037106570 | 10480 | 10420 | 10500 | 10420 | 2065 |
| 296 | 20240612 | 134700 | 30015479100 | 10420 | 10350 | 10420 | 10350 | 2224 |
| 297 | 20240612 | 134600 | 29992390530 | 10350 | 10330 | 10350 | 10320 | 284 |
| 298 | 20240612 | 134500 | 29989453340 | 10340 | 10340 | 10340 | 10340 | 169 |
| 299 | 20240612 | 134400 | 29987705880 | 10330 | 10330 | 10350 | 10300 | 360 |
| 300 | 20240612 | 134300 | 29983984040 | 10270 | 10230 | 10320 | 10230 | 3146 |
| 301 | 20240612 | 134200 | 29951567650 | 10240 | 10320 | 10320 | 10230 | 5137 |
| 302 | 20240612 | 134100 | 29898782610 | 10310 | 10320 | 10330 | 10310 | 900 |
| 303 | 20240612 | 134000 | 29889499910 | 10330 | 10310 | 10330 | 10310 | 385 |
| 304 | 20240612 | 133900 | 29885530520 | 10310 | 10330 | 10360 | 10310 | 455 |
| 305 | 20240612 | 133800 | 29880832080 | 10370 | 10380 | 10380 | 10360 | 11 |
| 306 | 20240612 | 133700 | 29880718020 | 10330 | 10340 | 10370 | 10310 | 2327 |
| 307 | 20240612 | 133600 | 29856698780 | 10310 | 10370 | 10370 | 10310 | 2044 |
| 308 | 20240612 | 133500 | 29835601490 | 10320 | 10360 | 10360 | 10290 | 2675 |
| 309 | 20240612 | 133400 | 29807967230 | 10400 | 10340 | 10400 | 10340 | 1694 |
| 310 | 20240612 | 133300 | 29790435530 | 10350 | 10360 | 10360 | 10340 | 1690 |
| 311 | 20240612 | 133200 | 29772945780 | 10360 | 10410 | 10410 | 10360 | 4870 |
| 312 | 20240612 | 133100 | 29722354170 | 10410 | 10470 | 10480 | 10410 | 2114 |
| 313 | 20240612 | 133000 | 29700243220 | 10500 | 10450 | 10500 | 10450 | 3046 |
| 314 | 20240612 | 132900 | 29668366270 | 10420 | 10420 | 10450 | 10420 | 1434 |
| 315 | 20240612 | 132800 | 29653413040 | 10420 | 10400 | 10470 | 10400 | 895 |
| 316 | 20240612 | 132700 | 29644072300 | 10450 | 10380 | 10470 | 10380 | 155 |
| 317 | 20240612 | 132600 | 29642459480 | 10390 | 10390 | 10400 | 10390 | 978 |
| 318 | 20240612 | 132500 | 29632292060 | 10390 | 10430 | 10480 | 10390 | 807 |
| 319 | 20240612 | 132400 | 29623877260 | 10390 | 10480 | 10480 | 10390 | 2292 |
| 320 | 20240612 | 132300 | 29600005850 | 10490 | 10460 | 10490 | 10460 | 739 |
| 321 | 20240612 | 132200 | 29592273640 | 10460 | 10450 | 10460 | 10400 | 3181 |
| 322 | 20240612 | 132100 | 29559123250 | 10420 | 10460 | 10460 | 10410 | 2872 |
| 323 | 20240612 | 132000 | 29529157960 | 10440 | 10460 | 10510 | 10420 | 550 |
| 324 | 20240612 | 131900 | 29523397510 | 10460 | 10460 | 10470 | 10420 | 897 |
| 325 | 20240612 | 131800 | 29514033080 | 10460 | 10480 | 10550 | 10460 | 1543 |
| 326 | 20240612 | 131700 | 29497829640 | 10480 | 10440 | 10480 | 10420 | 1058 |
| 327 | 20240612 | 131600 | 29486772450 | 10460 | 10460 | 10490 | 10460 | 265 |
| 328 | 20240612 | 131500 | 29483998000 | 10490 | 10510 | 10510 | 10460 | 2236 |
| 329 | 20240612 | 131400 | 29460533000 | 10550 | 10510 | 10570 | 10510 | 819 |
| 330 | 20240612 | 131300 | 29451903930 | 10500 | 10550 | 10620 | 10500 | 6163 |
| 331 | 20240612 | 131200 | 29386800530 | 10600 | 10530 | 10650 | 10490 | 11337 |
| 332 | 20240612 | 131100 | 29266944930 | 10540 | 10450 | 10590 | 10450 | 10474 |
| 333 | 20240612 | 131000 | 29156723480 | 10410 | 10440 | 10450 | 10380 | 2844 |
| 334 | 20240612 | 130900 | 29127104430 | 10410 | 10380 | 10420 | 10340 | 3654 |
| 335 | 20240612 | 130800 | 29089187950 | 10420 | 10340 | 10420 | 10340 | 3331 |
| 336 | 20240612 | 130700 | 29054625590 | 10340 | 10340 | 10400 | 10330 | 2057 |
| 337 | 20240612 | 130600 | 29033349540 | 10330 | 10450 | 10450 | 10320 | 3541 |
| 338 | 20240612 | 130500 | 28996688040 | 10450 | 10390 | 10450 | 10340 | 1814 |
| 339 | 20240612 | 130400 | 28977793460 | 10390 | 10310 | 10400 | 10310 | 2847 |
| 340 | 20240612 | 130300 | 28948281340 | 10300 | 10300 | 10340 | 10270 | 2564 |
| 341 | 20240612 | 130200 | 28921890960 | 10300 | 10320 | 10350 | 10280 | 4004 |
| 342 | 20240612 | 130100 | 28880646690 | 10320 | 10370 | 10400 | 10300 | 7600 |
| 343 | 20240612 | 130000 | 28802053900 | 10410 | 10450 | 10450 | 10360 | 7299 |
| 344 | 20240612 | 125900 | 28726310600 | 10410 | 10380 | 10460 | 10360 | 7096 |
| 345 | 20240612 | 125800 | 28652588870 | 10370 | 10450 | 10480 | 10360 | 12079 |
| 346 | 20240612 | 125700 | 28526974500 | 10440 | 10630 | 10630 | 10400 | 22907 |
| 347 | 20240612 | 125600 | 28286181360 | 10630 | 10660 | 10780 | 10600 | 27331 |
| 348 | 20240612 | 125500 | 27993214010 | 10660 | 10620 | 10740 | 10570 | 25456 |
| 349 | 20240612 | 125400 | 27721698890 | 10580 | 10810 | 11000 | 10470 | 72928 |
| 350 | 20240612 | 125300 | 26936676200 | 10840 | 10410 | 11000 | 10410 | 93055 |
| 351 | 20240612 | 125200 | 25935977530 | 10410 | 10390 | 10410 | 10370 | 3869 |
| 352 | 20240612 | 125100 | 25895770940 | 10370 | 10370 | 10380 | 10360 | 414 |
| 353 | 20240612 | 125000 | 25891478310 | 10370 | 10370 | 10370 | 10360 | 522 |
| 354 | 20240612 | 124900 | 25886069730 | 10380 | 10410 | 10410 | 10380 | 172 |
| 355 | 20240612 | 124800 | 25884282660 | 10410 | 10400 | 10420 | 10360 | 6856 |
| 356 | 20240612 | 124700 | 25812914050 | 10360 | 10330 | 10400 | 10290 | 9216 |
| 357 | 20240612 | 124600 | 25717295570 | 10330 | 10200 | 10340 | 10190 | 5506 |
| 358 | 20240612 | 124500 | 25660642440 | 10200 | 10260 | 10260 | 10200 | 1021 |
| 359 | 20240612 | 124400 | 25650218570 | 10220 | 10210 | 10220 | 10210 | 1029 |
| 360 | 20240612 | 124300 | 25639712470 | 10200 | 10210 | 10330 | 10200 | 960 |
| 361 | 20240612 | 124200 | 25629897950 | 10280 | 10300 | 10300 | 10280 | 267 |
| 362 | 20240612 | 124100 | 25627151490 | 10330 | 10340 | 10340 | 10330 | 11 |
| 363 | 20240612 | 124000 | 25627037850 | 10340 | 10340 | 10360 | 10300 | 2972 |
| 364 | 20240612 | 123900 | 25596281100 | 10330 | 10330 | 10330 | 10320 | 778 |
| 365 | 20240612 | 123800 | 25588244530 | 10330 | 10290 | 10340 | 10280 | 5780 |
| 366 | 20240612 | 123700 | 25528601270 | 10280 | 10280 | 10280 | 10220 | 901 |
| 367 | 20240612 | 123600 | 25519363580 | 10280 | 10290 | 10290 | 10260 | 487 |
| 368 | 20240612 | 123500 | 25514365580 | 10290 | 10260 | 10290 | 10260 | 1781 |
| 369 | 20240612 | 123400 | 25496080090 | 10210 | 10260 | 10260 | 10210 | 4038 |
| 370 | 20240612 | 123300 | 25454666660 | 10260 | 10300 | 10300 | 10260 | 1213 |
| 371 | 20240612 | 123200 | 25442209250 | 10290 | 10300 | 10300 | 10290 | 1505 |
| 372 | 20240612 | 123100 | 25426715100 | 10300 | 10250 | 10300 | 10250 | 861 |
| 373 | 20240612 | 123000 | 25417870950 | 10240 | 10260 | 10260 | 10200 | 536 |
| 374 | 20240612 | 122900 | 25412398680 | 10260 | 10290 | 10300 | 10260 | 2451 |
| 375 | 20240612 | 122800 | 25387181300 | 10270 | 10270 | 10280 | 10270 | 2485 |
| 376 | 20240612 | 122700 | 25361640650 | 10270 | 10280 | 10300 | 10270 | 781 |
| 377 | 20240612 | 122600 | 25353606990 | 10240 | 10220 | 10270 | 10190 | 4089 |
| 378 | 20240612 | 122500 | 25311701280 | 10230 | 10210 | 10230 | 10180 | 3089 |
| 379 | 20240612 | 122400 | 25280202710 | 10230 | 10250 | 10260 | 10230 | 568 |
| 380 | 20240612 | 122300 | 25274383690 | 10260 | 10200 | 10260 | 10200 | 1958 |
| 381 | 20240612 | 122200 | 25254340330 | 10200 | 10240 | 10240 | 10200 | 97 |
| 382 | 20240612 | 122100 | 25253348200 | 10240 | 10140 | 10250 | 10100 | 2750 |
| 383 | 20240612 | 122000 | 25225352980 | 10140 | 10130 | 10140 | 10130 | 158 |
| 384 | 20240612 | 121900 | 25223752380 | 10060 | 10110 | 10110 | 10060 | 1097 |
| 385 | 20240612 | 121800 | 25212679060 | 10110 | 10110 | 10110 | 10110 | 64 |
| 386 | 20240612 | 121700 | 25212032020 | 10110 | 10120 | 10130 | 10050 | 729 |
| 387 | 20240612 | 121600 | 25204676060 | 10050 | 10120 | 10120 | 10020 | 2714 |
| 388 | 20240612 | 121500 | 25177272350 | 10110 | 10110 | 10110 | 10110 | 300 |
| 389 | 20240612 | 121400 | 25174239350 | 10110 | 10090 | 10110 | 10090 | 1290 |
| 390 | 20240612 | 121300 | 25161207200 | 10090 | 10050 | 10090 | 10020 | 1365 |
| 391 | 20240612 | 121200 | 25147476670 | 10060 | 10070 | 10070 | 10010 | 1710 |
| 392 | 20240612 | 121100 | 25130322510 | 10020 | 10080 | 10080 | 10020 | 712 |
| 393 | 20240612 | 121000 | 25123187590 | 10010 | 10060 | 10090 | 10010 | 2303 |
| 394 | 20240612 | 120900 | 25100063880 | 10060 | 10010 | 10060 | 10010 | 893 |
| 395 | 20240612 | 120800 | 25091121220 | 10010 | 10040 | 10040 | 10000 | 2986 |
| 396 | 20240612 | 120700 | 25061228010 | 10040 | 10070 | 10070 | 10040 | 468 |
| 397 | 20240612 | 120600 | 25056524310 | 10110 | 10050 | 10110 | 10050 | 362 |
| 398 | 20240612 | 120500 | 25052880510 | 10100 | 10110 | 10110 | 10050 | 1217 |
| 399 | 20240612 | 120400 | 25040588640 | 10110 | 10130 | 10140 | 10000 | 3601 |
| 400 | 20240612 | 120300 | 25004420850 | 10140 | 10130 | 10140 | 10130 | 22 |
| 401 | 20240612 | 120200 | 25004197860 | 10140 | 10110 | 10160 | 10110 | 84 |
| 402 | 20240612 | 120100 | 25003346530 | 10110 | 10120 | 10160 | 10110 | 945 |
| 403 | 20240612 | 120000 | 24993786170 | 10120 | 10120 | 10120 | 10120 | 311 |
| 404 | 20240612 | 115900 | 24990638850 | 10120 | 10180 | 10180 | 10120 | 2148 |
| 405 | 20240612 | 115800 | 24968878970 | 10180 | 10200 | 10200 | 10130 | 56 |
| 406 | 20240612 | 115700 | 24968310610 | 10200 | 10130 | 10200 | 10130 | 2123 |
| 407 | 20240612 | 115600 | 24946681630 | 10130 | 10140 | 10220 | 10130 | 833 |
| 408 | 20240612 | 115500 | 24938186790 | 10140 | 10180 | 10180 | 10130 | 865 |
| 409 | 20240612 | 115400 | 24929383190 | 10180 | 10120 | 10180 | 10120 | 874 |
| 410 | 20240612 | 115300 | 24920533740 | 10120 | 10140 | 10170 | 10120 | 3810 |
| 411 | 20240612 | 115200 | 24881834500 | 10170 | 10110 | 10170 | 10110 | 350 |
| 412 | 20240612 | 115100 | 24878288620 | 10110 | 10180 | 10190 | 10110 | 4656 |
| 413 | 20240612 | 115000 | 24831033780 | 10180 | 10220 | 10220 | 10180 | 1961 |
| 414 | 20240612 | 114900 | 24811059330 | 10190 | 10260 | 10270 | 10190 | 1262 |
| 415 | 20240612 | 114800 | 24798123440 | 10270 | 10230 | 10280 | 10230 | 1225 |
| 416 | 20240612 | 114700 | 24785539040 | 10280 | 10200 | 10290 | 10200 | 311 |
| 417 | 20240612 | 114600 | 24782361510 | 10200 | 10190 | 10220 | 10140 | 2392 |
| 418 | 20240612 | 114500 | 24757980850 | 10200 | 10160 | 10200 | 10120 | 2215 |
| 419 | 20240612 | 114400 | 24735394790 | 10150 | 10110 | 10150 | 10100 | 2469 |
| 420 | 20240612 | 114300 | 24710402380 | 10110 | 10080 | 10130 | 10080 | 727 |
| 421 | 20240612 | 114200 | 24703059880 | 10080 | 10100 | 10100 | 10080 | 19 |
| 422 | 20240612 | 114100 | 24702868060 | 10090 | 10090 | 10090 | 10090 | 936 |
| 423 | 20240612 | 114000 | 24693423820 | 10100 | 10030 | 10100 | 10030 | 1480 |
| 424 | 20240612 | 113900 | 24678521870 | 10050 | 10030 | 10050 | 10030 | 609 |
| 425 | 20240612 | 113800 | 24672402440 | 10010 | 10030 | 10030 | 10000 | 1597 |
| 426 | 20240612 | 113700 | 24656410940 | 10050 | 10020 | 10050 | 10020 | 1686 |
| 427 | 20240612 | 113600 | 24639492810 | 10020 | 10020 | 10040 | 10020 | 411 |
| 428 | 20240612 | 113500 | 24635373420 | 10000 | 10050 | 10050 | 10000 | 1581 |
| 429 | 20240612 | 113400 | 24619543600 | 10020 | 10020 | 10020 | 10010 | 1144 |
| 430 | 20240612 | 113300 | 24608083230 | 10010 | 10010 | 10050 | 10010 | 2604 |
| 431 | 20240612 | 113200 | 24581998020 | 10050 | 10050 | 10070 | 10010 | 5063 |
| 432 | 20240612 | 113100 | 24531143430 | 10080 | 10040 | 10080 | 10020 | 3688 |
| 433 | 20240612 | 113000 | 24494110440 | 10050 | 10070 | 10080 | 10040 | 1466 |
| 434 | 20240612 | 112900 | 24479374060 | 10060 | 10080 | 10190 | 10060 | 2183 |
| 435 | 20240612 | 112800 | 24457257360 | 10080 | 10110 | 10180 | 10060 | 4271 |
| 436 | 20240612 | 112700 | 24414022750 | 10060 | 10130 | 10170 | 10050 | 3447 |
| 437 | 20240612 | 112600 | 24379207810 | 10120 | 10120 | 10170 | 10120 | 958 |
| 438 | 20240612 | 112500 | 24369500810 | 10160 | 10160 | 10160 | 10110 | 2228 |
| 439 | 20240612 | 112400 | 24346948620 | 10110 | 10150 | 10150 | 10100 | 2266 |
| 440 | 20240612 | 112300 | 24324039700 | 10140 | 10120 | 10140 | 10110 | 1369 |
| 441 | 20240612 | 112200 | 24310184350 | 10110 | 10130 | 10170 | 10110 | 2662 |
| 442 | 20240612 | 112100 | 24283223340 | 10130 | 10300 | 10340 | 10030 | 9849 |
| 443 | 20240612 | 112000 | 24183258780 | 10300 | 10370 | 10370 | 10300 | 6861 |
| 444 | 20240612 | 111900 | 24112231870 | 10360 | 10330 | 10370 | 10320 | 6950 |
| 445 | 20240612 | 111800 | 24040317480 | 10330 | 10290 | 10330 | 10250 | 6502 |
| 446 | 20240612 | 111700 | 23973324550 | 10250 | 10250 | 10290 | 10210 | 5592 |
| 447 | 20240612 | 111600 | 23916026160 | 10250 | 10170 | 10250 | 10160 | 3297 |
| 448 | 20240612 | 111500 | 23882327910 | 10170 | 10330 | 10330 | 10170 | 7289 |
| 449 | 20240612 | 111400 | 23807592570 | 10330 | 10330 | 10340 | 10310 | 8147 |
| 450 | 20240612 | 111300 | 23723438380 | 10310 | 10270 | 10320 | 10240 | 6124 |
| 451 | 20240612 | 111200 | 23660442650 | 10270 | 10180 | 10280 | 10180 | 5247 |
| 452 | 20240612 | 111100 | 23606632130 | 10180 | 10220 | 10240 | 10120 | 9301 |
| 453 | 20240612 | 111000 | 23511880860 | 10220 | 10220 | 10230 | 10200 | 2151 |
| 454 | 20240612 | 110900 | 23489918660 | 10230 | 10130 | 10240 | 10110 | 5124 |
| 455 | 20240612 | 110800 | 23437714880 | 10120 | 10130 | 10180 | 10120 | 3089 |
| 456 | 20240612 | 110700 | 23406338090 | 10170 | 10140 | 10200 | 10100 | 4625 |
| 457 | 20240612 | 110600 | 23359384860 | 10140 | 10230 | 10270 | 10080 | 12650 |
| 458 | 20240612 | 110500 | 23229962050 | 10230 | 10170 | 10230 | 10150 | 11113 |
| 459 | 20240612 | 110400 | 23116638180 | 10170 | 10110 | 10190 | 10090 | 13390 |
| 460 | 20240612 | 110300 | 22980797220 | 10100 | 10020 | 10130 | 10010 | 11661 |
| 461 | 20240612 | 110200 | 22863394370 | 10020 | 9960 | 10020 | 9940 | 7625 |
| 462 | 20240612 | 110100 | 22787217630 | 9960 | 9950 | 9980 | 9950 | 1590 |
| 463 | 20240612 | 110000 | 22771373320 | 9970 | 9990 | 9990 | 9930 | 2220 |
| 464 | 20240612 | 105900 | 22749248010 | 9990 | 9920 | 10000 | 9910 | 4071 |
| 465 | 20240612 | 105800 | 22708642420 | 9950 | 9910 | 9980 | 9860 | 3744 |
| 466 | 20240612 | 105700 | 22671465050 | 9910 | 9960 | 9980 | 9850 | 3560 |
| 467 | 20240612 | 105600 | 22636129640 | 9960 | 9990 | 10000 | 9940 | 4436 |
| 468 | 20240612 | 105500 | 22591947100 | 9990 | 9890 | 9990 | 9890 | 3424 |
| 469 | 20240612 | 105400 | 22557870970 | 9900 | 9940 | 10010 | 9880 | 10525 |
| 470 | 20240612 | 105300 | 22452812550 | 9940 | 9890 | 9950 | 9880 | 8048 |
| 471 | 20240612 | 105200 | 22372971110 | 9890 | 9750 | 9900 | 9700 | 9479 |
| 472 | 20240612 | 105100 | 22280117020 | 9750 | 9990 | 9990 | 9700 | 17145 |
| 473 | 20240612 | 105000 | 22111097100 | 9990 | 9990 | 10020 | 9970 | 3136 |
| 474 | 20240612 | 104900 | 22079771360 | 10000 | 10020 | 10020 | 9930 | 1565 |
| 475 | 20240612 | 104800 | 22064127860 | 10020 | 9910 | 10050 | 9910 | 6689 |
| 476 | 20240612 | 104700 | 21997435340 | 9910 | 9940 | 10000 | 9900 | 3514 |
| 477 | 20240612 | 104600 | 21962496970 | 9940 | 9960 | 9960 | 9860 | 10584 |
| 478 | 20240612 | 104500 | 21857743580 | 9960 | 10020 | 10070 | 9960 | 8465 |
| 479 | 20240612 | 104400 | 21772988910 | 10030 | 10020 | 10040 | 9990 | 3799 |
| 480 | 20240612 | 104300 | 21734960760 | 9990 | 10000 | 10020 | 9990 | 3820 |
| 481 | 20240612 | 104200 | 21696722480 | 10010 | 10000 | 10020 | 9910 | 20125 |
| 482 | 20240612 | 104100 | 21496426450 | 10000 | 9930 | 10000 | 9900 | 7996 |
| 483 | 20240612 | 104000 | 21416910240 | 9910 | 9950 | 9990 | 9830 | 27997 |
| 484 | 20240612 | 103900 | 21139368200 | 9950 | 10170 | 10200 | 9870 | 38629 |
| 485 | 20240612 | 103800 | 20752766030 | 10180 | 10200 | 10230 | 10170 | 10389 |
| 486 | 20240612 | 103700 | 20646872870 | 10220 | 10180 | 10220 | 10140 | 8105 |
| 487 | 20240612 | 103600 | 20564511230 | 10210 | 10230 | 10240 | 10170 | 3829 |
| 488 | 20240612 | 103500 | 20525446890 | 10240 | 10240 | 10240 | 10110 | 13585 |
| 489 | 20240612 | 103400 | 20387474000 | 10240 | 10290 | 10300 | 10170 | 13940 |
| 490 | 20240612 | 103300 | 20244513120 | 10250 | 10220 | 10290 | 10170 | 6938 |
| 491 | 20240612 | 103200 | 20173557830 | 10220 | 10180 | 10240 | 10080 | 19900 |
| 492 | 20240612 | 103100 | 19971692700 | 10170 | 10290 | 10310 | 10140 | 20103 |
| 493 | 20240612 | 103000 | 19766112310 | 10300 | 10300 | 10300 | 10160 | 27293 |
| 494 | 20240612 | 102900 | 19486770890 | 10290 | 10250 | 10300 | 10250 | 22028 |
| 495 | 20240612 | 102800 | 19260877600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 496 | 20240612 | 102700 | 19260877600 | 10310 | 10390 | 10400 | 10310 | 24795 |
| 497 | 20240612 | 102600 | 19005161070 | 10400 | 10440 | 10440 | 10320 | 37917 |
| 498 | 20240612 | 102500 | 18611648720 | 10430 | 10750 | 10750 | 10360 | 66952 |
| 499 | 20240612 | 102400 | 17906255760 | 10730 | 10800 | 10870 | 10680 | 53774 |
| 500 | 20240612 | 102300 | 17327930440 | 10780 | 11000 | 11030 | 10710 | 55633 |
| 501 | 20240612 | 102200 | 16725278060 | 11000 | 11410 | 11430 | 10890 | 83432 |
| 502 | 20240612 | 102100 | 15796610430 | 11410 | 11430 | 11450 | 11270 | 38127 |
| 503 | 20240612 | 102000 | 15364332750 | 11430 | 11240 | 11430 | 11240 | 52600 |
| 504 | 20240612 | 101900 | 14769171170 | 11270 | 11450 | 11700 | 11160 | 177510 |
| 505 | 20240612 | 101800 | 12736032020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 506 | 20240612 | 101700 | 12736032020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 507 | 20240612 | 101600 | 12736032020 | 11490 | 11140 | 11500 | 11090 | 168346 |
| 508 | 20240612 | 101500 | 10832860940 | 11150 | 10680 | 11180 | 10650 | 143567 |
| 509 | 20240612 | 101400 | 9252401840 | 10660 | 10830 | 10880 | 10600 | 64732 |
| 510 | 20240612 | 101300 | 8557813000 | 10830 | 10710 | 10990 | 10610 | 125671 |
| 511 | 20240612 | 101200 | 7193013280 | 10630 | 10470 | 10970 | 10460 | 163333 |
| 512 | 20240612 | 101100 | 5443034690 | 10470 | 10500 | 10610 | 10250 | 75914 |
| 513 | 20240612 | 101000 | 4651021120 | 10530 | 10460 | 10670 | 10400 | 107004 |
| 514 | 20240612 | 100900 | 3521950700 | 10770 | 10770 | 10770 | 10770 | 0 |
| 515 | 20240612 | 100800 | 3521950700 | 10770 | 10220 | 10770 | 10190 | 37727 |
| 516 | 20240612 | 100700 | 3126037690 | 10270 | 9820 | 10330 | 9820 | 60374 |
| 517 | 20240612 | 100600 | 2519370280 | 9820 | 9750 | 9820 | 9750 | 2163 |
| 518 | 20240612 | 100500 | 2498153540 | 9720 | 9720 | 9720 | 9720 | 611 |
| 519 | 20240612 | 100400 | 2492214620 | 9720 | 9730 | 9730 | 9720 | 180 |
| 520 | 20240612 | 100300 | 2490463550 | 9730 | 9730 | 9740 | 9720 | 140 |
| 521 | 20240612 | 100200 | 2489101860 | 9750 | 9720 | 9750 | 9720 | 315 |
| 522 | 20240612 | 100100 | 2486039840 | 9720 | 9720 | 9730 | 9720 | 751 |
| 523 | 20240612 | 100000 | 2478740110 | 9720 | 9720 | 9790 | 9710 | 5522 |
| 524 | 20240612 | 095900 | 2425064900 | 9720 | 9750 | 9750 | 9710 | 4367 |
| 525 | 20240612 | 095800 | 2382536740 | 9750 | 9780 | 9810 | 9740 | 4313 |
| 526 | 20240612 | 095700 | 2340452350 | 9820 | 9770 | 9820 | 9770 | 127 |
| 527 | 20240612 | 095600 | 2339207760 | 9770 | 9750 | 9770 | 9750 | 1820 |
| 528 | 20240612 | 095500 | 2321457890 | 9750 | 9890 | 9890 | 9750 | 6663 |
| 529 | 20240612 | 095400 | 2256184930 | 9890 | 9940 | 9940 | 9870 | 7598 |
| 530 | 20240612 | 095300 | 2180893590 | 9940 | 9820 | 9940 | 9820 | 6298 |
| 531 | 20240612 | 095200 | 2118646970 | 9820 | 9830 | 9850 | 9780 | 2660 |
| 532 | 20240612 | 095100 | 2092596570 | 9830 | 9760 | 9830 | 9750 | 2387 |
| 533 | 20240612 | 095000 | 2069226340 | 9760 | 9730 | 9790 | 9660 | 4671 |
| 534 | 20240612 | 094900 | 2023606480 | 9740 | 9650 | 9740 | 9610 | 3975 |
| 535 | 20240612 | 094800 | 1985197650 | 9650 | 9600 | 9650 | 9600 | 527 |
| 536 | 20240612 | 094700 | 1980122640 | 9600 | 9650 | 9650 | 9600 | 1167 |
| 537 | 20240612 | 094600 | 1968888380 | 9650 | 9640 | 9650 | 9640 | 221 |
| 538 | 20240612 | 094500 | 1966757030 | 9640 | 9640 | 9640 | 9620 | 224 |
| 539 | 20240612 | 094400 | 1964600070 | 9640 | 9600 | 9640 | 9600 | 1441 |
| 540 | 20240612 | 094300 | 1950726700 | 9600 | 9610 | 9610 | 9570 | 965 |
| 541 | 20240612 | 094200 | 1941473200 | 9610 | 9580 | 9630 | 9540 | 397 |
| 542 | 20240612 | 094100 | 1937664250 | 9570 | 9540 | 9570 | 9540 | 1258 |
| 543 | 20240612 | 094000 | 1925649940 | 9580 | 9590 | 9590 | 9510 | 5010 |
| 544 | 20240612 | 093900 | 1877954990 | 9590 | 9550 | 9590 | 9510 | 1353 |
| 545 | 20240612 | 093800 | 1865029810 | 9550 | 9580 | 9580 | 9550 | 1799 |
| 546 | 20240612 | 093700 | 1847803650 | 9590 | 9590 | 9590 | 9580 | 131 |
| 547 | 20240612 | 093600 | 1846547410 | 9590 | 9620 | 9620 | 9580 | 685 |
| 548 | 20240612 | 093500 | 1839967550 | 9630 | 9640 | 9650 | 9620 | 3055 |
| 549 | 20240612 | 093400 | 1810530640 | 9640 | 9630 | 9640 | 9630 | 201 |
| 550 | 20240612 | 093300 | 1808594730 | 9620 | 9680 | 9690 | 9620 | 1679 |
| 551 | 20240612 | 093200 | 1792373640 | 9690 | 9690 | 9700 | 9680 | 429 |
| 552 | 20240612 | 093100 | 1788216780 | 9700 | 9700 | 9700 | 9680 | 1235 |
| 553 | 20240612 | 093000 | 1776238360 | 9680 | 9670 | 9710 | 9660 | 2671 |
| 554 | 20240612 | 092900 | 1750358750 | 9670 | 9670 | 9670 | 9630 | 907 |
| 555 | 20240612 | 092800 | 1741595690 | 9670 | 9710 | 9710 | 9670 | 2588 |
| 556 | 20240612 | 092700 | 1716493040 | 9700 | 9750 | 9750 | 9700 | 1652 |
| 557 | 20240612 | 092600 | 1700441240 | 9750 | 9800 | 9800 | 9700 | 3227 |
| 558 | 20240612 | 092500 | 1668928190 | 9800 | 9700 | 9810 | 9700 | 3352 |
| 559 | 20240612 | 092400 | 1636169120 | 9700 | 9560 | 9700 | 9520 | 7339 |
| 560 | 20240612 | 092300 | 1565893650 | 9540 | 9500 | 9590 | 9500 | 3247 |
| 561 | 20240612 | 092200 | 1534932850 | 9500 | 9530 | 9530 | 9500 | 2805 |
| 562 | 20240612 | 092100 | 1508278390 | 9570 | 9560 | 9600 | 9510 | 3109 |
| 563 | 20240612 | 092000 | 1478597760 | 9610 | 9580 | 9610 | 9550 | 3109 |
| 564 | 20240612 | 091900 | 1448874570 | 9610 | 9620 | 9620 | 9570 | 783 |
| 565 | 20240612 | 091800 | 1441364520 | 9610 | 9580 | 9610 | 9570 | 1148 |
| 566 | 20240612 | 091700 | 1430341770 | 9570 | 9550 | 9590 | 9550 | 1124 |
| 567 | 20240612 | 091600 | 1419587130 | 9550 | 9550 | 9580 | 9540 | 3948 |
| 568 | 20240612 | 091500 | 1381794100 | 9550 | 9600 | 9600 | 9540 | 1058 |
| 569 | 20240612 | 091400 | 1371669380 | 9600 | 9470 | 9630 | 9460 | 4407 |
| 570 | 20240612 | 091300 | 1329678440 | 9460 | 9500 | 9500 | 9440 | 2190 |
| 571 | 20240612 | 091200 | 1308957340 | 9500 | 9490 | 9510 | 9440 | 1397 |
| 572 | 20240612 | 091100 | 1295703270 | 9490 | 9450 | 9500 | 9430 | 1111 |
| 573 | 20240612 | 091000 | 1285186760 | 9420 | 9430 | 9430 | 9320 | 17692 |
| 574 | 20240612 | 090900 | 1118849560 | 9430 | 9450 | 9510 | 9430 | 2811 |
| 575 | 20240612 | 090800 | 1092251060 | 9510 | 9510 | 9520 | 9430 | 12807 |
| 576 | 20240612 | 090700 | 970989250 | 9510 | 9650 | 9660 | 9510 | 15652 |
| 577 | 20240612 | 090600 | 820630910 | 9650 | 9640 | 9670 | 9600 | 9866 |
| 578 | 20240612 | 090500 | 725700080 | 9640 | 9670 | 9720 | 9640 | 5464 |
| 579 | 20240612 | 090400 | 672820730 | 9670 | 9690 | 9710 | 9660 | 14669 |
| 580 | 20240612 | 090300 | 530675440 | 9690 | 9790 | 9790 | 9680 | 10816 |
| 581 | 20240612 | 090200 | 425327470 | 9830 | 9950 | 9990 | 9750 | 15567 |
| 582 | 20240612 | 090100 | 271966050 | 9990 | 9680 | 10000 | 9630 | 13254 |
| 583 | 20240612 | 090000 | 141198420 | 9640 | 9800 | 9800 | 9620 | 13843 |