29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 7311 |
| 3 | 20240220 | 184000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240220 | 183900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240220 | 183800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240220 | 183700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240220 | 183600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240220 | 183500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240220 | 183400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240220 | 183300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240220 | 183200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240220 | 183100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240220 | 183000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240220 | 182900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240220 | 182800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240220 | 182700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240220 | 182600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240220 | 182500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240220 | 182400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240220 | 182300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240220 | 182200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240220 | 182100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240220 | 182000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240220 | 181900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240220 | 181800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240220 | 181700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240220 | 181600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240220 | 181500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240220 | 181400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240220 | 181300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240220 | 181200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240220 | 181100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 7311 |
| 33 | 20240220 | 181000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240220 | 180900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240220 | 180800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240220 | 180700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240220 | 180600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240220 | 180500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240220 | 180400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240220 | 180300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240220 | 180200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240220 | 180100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240220 | 180000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240220 | 175900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240220 | 175800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240220 | 175700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240220 | 175600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240220 | 175500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240220 | 175400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240220 | 175300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240220 | 175200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240220 | 175100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240220 | 175000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240220 | 174900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240220 | 174800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240220 | 174700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240220 | 174600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240220 | 174500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240220 | 174400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240220 | 174300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240220 | 174200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240220 | 174100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 7311 |
| 63 | 20240220 | 174000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240220 | 173900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240220 | 173800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240220 | 173700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240220 | 173600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240220 | 173500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240220 | 173400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240220 | 173300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240220 | 173200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240220 | 173100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240220 | 173000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240220 | 172900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240220 | 172800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240220 | 172700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240220 | 172600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240220 | 172500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240220 | 172400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240220 | 172300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240220 | 172200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240220 | 172100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240220 | 172000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240220 | 171900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240220 | 171800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240220 | 171700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240220 | 171600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240220 | 171500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240220 | 171400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240220 | 171300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240220 | 171200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240220 | 171100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 7311 |
| 93 | 20240220 | 171000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240220 | 170900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240220 | 170800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240220 | 170700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240220 | 170600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240220 | 170500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240220 | 170400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240220 | 170300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240220 | 170200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240220 | 170100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240220 | 170000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240220 | 165900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240220 | 165800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240220 | 165700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240220 | 165600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240220 | 165500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240220 | 165400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240220 | 165300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240220 | 165200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240220 | 165100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240220 | 165000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240220 | 164900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240220 | 164800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240220 | 164700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240220 | 164600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240220 | 164500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240220 | 164400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240220 | 164300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240220 | 164200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240220 | 164100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 7311 |
| 123 | 20240220 | 164000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240220 | 163900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240220 | 163800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240220 | 163700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240220 | 163600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240220 | 163500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240220 | 163400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240220 | 163300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240220 | 163200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240220 | 163100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240220 | 163000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240220 | 162900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240220 | 162800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240220 | 162700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240220 | 162600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240220 | 162500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240220 | 162400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240220 | 162300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240220 | 162200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240220 | 162100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240220 | 162000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240220 | 161900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240220 | 161800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240220 | 161700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240220 | 161600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240220 | 161500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240220 | 161400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240220 | 161300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240220 | 161200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240220 | 161100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 7311 |
| 153 | 20240220 | 161000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240220 | 160900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240220 | 160800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240220 | 160700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240220 | 160600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240220 | 160500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240220 | 160400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240220 | 160300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240220 | 160200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240220 | 160100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240220 | 160000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240220 | 155900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240220 | 155800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240220 | 155700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240220 | 155600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240220 | 155500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240220 | 155400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240220 | 155300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240220 | 155200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240220 | 155100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240220 | 155000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240220 | 154900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240220 | 154800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240220 | 154700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240220 | 154600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240220 | 154500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240220 | 154400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240220 | 154300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240220 | 154200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240220 | 154100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 7311 |
| 183 | 20240220 | 154000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240220 | 153900 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240220 | 153800 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240220 | 153700 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240220 | 153600 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240220 | 153500 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240220 | 153400 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240220 | 153300 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240220 | 153200 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240220 | 153100 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240220 | 153000 | 9674190355 | 4255 | 4255 | 4255 | 4255 | 7311 |
| 194 | 20240220 | 152900 | 9643082050 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240220 | 152800 | 9643082050 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240220 | 152700 | 9643082050 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240220 | 152600 | 9643082050 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240220 | 152500 | 9643082050 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240220 | 152400 | 9643082050 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240220 | 152300 | 9643082050 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240220 | 152200 | 9643082050 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240220 | 152100 | 9643082050 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240220 | 152000 | 9643082050 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240220 | 151900 | 9643082050 | 4265 | 4255 | 4265 | 4245 | 713 |
| 205 | 20240220 | 151800 | 9640044385 | 4265 | 4250 | 4270 | 4250 | 2607 |
| 206 | 20240220 | 151700 | 9628928500 | 4250 | 4250 | 4250 | 4250 | 643 |
| 207 | 20240220 | 151600 | 9626195750 | 4250 | 4260 | 4260 | 4250 | 30 |
| 208 | 20240220 | 151500 | 9626068150 | 4245 | 4245 | 4245 | 4245 | 62 |
| 209 | 20240220 | 151400 | 9625804960 | 4245 | 4250 | 4260 | 4245 | 297 |
| 210 | 20240220 | 151300 | 9624543700 | 4260 | 4260 | 4260 | 4260 | 40 |
| 211 | 20240220 | 151200 | 9624373300 | 4270 | 4265 | 4275 | 4265 | 2174 |
| 212 | 20240220 | 151100 | 9615089335 | 4270 | 4235 | 4270 | 4235 | 1066 |
| 213 | 20240220 | 151000 | 9610551625 | 4270 | 4245 | 4275 | 4230 | 852 |
| 214 | 20240220 | 150900 | 9606915540 | 4245 | 4220 | 4280 | 4215 | 14851 |
| 215 | 20240220 | 150800 | 9543795420 | 4220 | 4225 | 4230 | 4220 | 264 |
| 216 | 20240220 | 150700 | 9542680585 | 4225 | 4235 | 4235 | 4225 | 2219 |
| 217 | 20240220 | 150600 | 9533298105 | 4235 | 4240 | 4240 | 4235 | 154 |
| 218 | 20240220 | 150500 | 9532645165 | 4240 | 4240 | 4240 | 4230 | 5341 |
| 219 | 20240220 | 150400 | 9510049855 | 4240 | 4230 | 4240 | 4230 | 173 |
| 220 | 20240220 | 150300 | 9509317835 | 4230 | 4230 | 4230 | 4230 | 102 |
| 221 | 20240220 | 150200 | 9508886375 | 4240 | 4235 | 4240 | 4235 | 181 |
| 222 | 20240220 | 150100 | 9508118940 | 4230 | 4235 | 4240 | 4230 | 2560 |
| 223 | 20240220 | 150000 | 9497286160 | 4235 | 4230 | 4235 | 4230 | 47 |
| 224 | 20240220 | 145900 | 9497087300 | 4235 | 4220 | 4240 | 4220 | 845 |
| 225 | 20240220 | 145800 | 9493515985 | 4200 | 4210 | 4210 | 4200 | 982 |
| 226 | 20240220 | 145700 | 9489388145 | 4220 | 4215 | 4220 | 4215 | 712 |
| 227 | 20240220 | 145600 | 9486383920 | 4200 | 4215 | 4215 | 4200 | 480 |
| 228 | 20240220 | 145500 | 9484364200 | 4215 | 4205 | 4215 | 4195 | 8916 |
| 229 | 20240220 | 145400 | 9446954610 | 4200 | 4205 | 4205 | 4200 | 943 |
| 230 | 20240220 | 145300 | 9442991850 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240220 | 145200 | 9442991850 | 4200 | 4205 | 4205 | 4195 | 3694 |
| 232 | 20240220 | 145100 | 9427490890 | 4200 | 4200 | 4200 | 4200 | 232 |
| 233 | 20240220 | 145000 | 9426516490 | 4200 | 4220 | 4220 | 4200 | 1501 |
| 234 | 20240220 | 144900 | 9420210030 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20240220 | 144800 | 9420210030 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20240220 | 144700 | 9420210030 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20240220 | 144600 | 9420210030 | 4215 | 4215 | 4215 | 4215 | 287 |
| 238 | 20240220 | 144500 | 9419000325 | 4220 | 4220 | 4220 | 4220 | 1 |
| 239 | 20240220 | 144400 | 9418996105 | 4215 | 4215 | 4215 | 4215 | 44 |
| 240 | 20240220 | 144300 | 9418810645 | 4230 | 4230 | 4230 | 4230 | 5 |
| 241 | 20240220 | 144200 | 9418789495 | 4230 | 4230 | 4230 | 4230 | 100 |
| 242 | 20240220 | 144100 | 9418366495 | 4230 | 4225 | 4230 | 4225 | 1487 |
| 243 | 20240220 | 144000 | 9412083240 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20240220 | 143900 | 9412083240 | 4225 | 4220 | 4225 | 4220 | 160 |
| 245 | 20240220 | 143800 | 9411407440 | 4220 | 4220 | 4220 | 4220 | 40 |
| 246 | 20240220 | 143700 | 9411238640 | 4220 | 4210 | 4220 | 4210 | 327 |
| 247 | 20240220 | 143600 | 9409858900 | 4200 | 4215 | 4215 | 4200 | 284 |
| 248 | 20240220 | 143500 | 9408665475 | 4225 | 4225 | 4225 | 4225 | 8 |
| 249 | 20240220 | 143400 | 9408631675 | 4215 | 4215 | 4215 | 4215 | 62 |
| 250 | 20240220 | 143300 | 9408370345 | 4200 | 4220 | 4220 | 4200 | 668 |
| 251 | 20240220 | 143200 | 9405560835 | 4225 | 4225 | 4225 | 4220 | 195 |
| 252 | 20240220 | 143100 | 9404737910 | 4225 | 4230 | 4230 | 4225 | 5 |
| 253 | 20240220 | 143000 | 9404716775 | 4230 | 4230 | 4230 | 4230 | 509 |
| 254 | 20240220 | 142900 | 9402563705 | 4235 | 4235 | 4235 | 4235 | 5 |
| 255 | 20240220 | 142800 | 9402542530 | 4235 | 4235 | 4235 | 4235 | 4 |
| 256 | 20240220 | 142700 | 9402525590 | 4220 | 4250 | 4250 | 4220 | 716 |
| 257 | 20240220 | 142600 | 9399502710 | 4250 | 4260 | 4265 | 4230 | 158 |
| 258 | 20240220 | 142500 | 9398830715 | 4265 | 4225 | 4265 | 4225 | 7695 |
| 259 | 20240220 | 142400 | 9366131450 | 4220 | 4205 | 4220 | 4200 | 424 |
| 260 | 20240220 | 142300 | 9364347925 | 4200 | 4210 | 4210 | 4200 | 251 |
| 261 | 20240220 | 142200 | 9363291920 | 4205 | 4210 | 4220 | 4205 | 1076 |
| 262 | 20240220 | 142100 | 9358766685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20240220 | 142000 | 9358766685 | 4200 | 4225 | 4230 | 4200 | 3591 |
| 264 | 20240220 | 141900 | 9343670310 | 4220 | 4225 | 4225 | 4220 | 5 |
| 265 | 20240220 | 141800 | 9343649205 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20240220 | 141700 | 9343649205 | 4220 | 4220 | 4220 | 4220 | 45 |
| 267 | 20240220 | 141600 | 9343459305 | 4220 | 4220 | 4220 | 4220 | 56 |
| 268 | 20240220 | 141500 | 9343222985 | 4220 | 4225 | 4225 | 4220 | 289 |
| 269 | 20240220 | 141400 | 9342002810 | 4230 | 4225 | 4230 | 4225 | 65 |
| 270 | 20240220 | 141300 | 9341728060 | 4230 | 4250 | 4250 | 4230 | 20 |
| 271 | 20240220 | 141200 | 9341643260 | 4250 | 4250 | 4250 | 4225 | 230 |
| 272 | 20240220 | 141100 | 9340669370 | 4250 | 4250 | 4250 | 4250 | 60 |
| 273 | 20240220 | 141000 | 9340414370 | 4250 | 4230 | 4250 | 4225 | 503 |
| 274 | 20240220 | 140900 | 9338288810 | 4225 | 4245 | 4245 | 4225 | 1639 |
| 275 | 20240220 | 140800 | 9331348070 | 4245 | 4245 | 4245 | 4245 | 290 |
| 276 | 20240220 | 140700 | 9330117020 | 4230 | 4230 | 4230 | 4230 | 680 |
| 277 | 20240220 | 140600 | 9327240620 | 4230 | 4230 | 4230 | 4215 | 56 |
| 278 | 20240220 | 140500 | 9327004225 | 4210 | 4220 | 4220 | 4210 | 3453 |
| 279 | 20240220 | 140400 | 9312460910 | 4210 | 4235 | 4235 | 4210 | 3179 |
| 280 | 20240220 | 140300 | 9299073000 | 4235 | 4250 | 4250 | 4235 | 238 |
| 281 | 20240220 | 140200 | 9298062060 | 4250 | 4260 | 4260 | 4250 | 1264 |
| 282 | 20240220 | 140100 | 9292684360 | 4255 | 4260 | 4260 | 4255 | 1339 |
| 283 | 20240220 | 140000 | 9286986885 | 4260 | 4260 | 4260 | 4255 | 713 |
| 284 | 20240220 | 135900 | 9283949860 | 4260 | 4255 | 4260 | 4255 | 1651 |
| 285 | 20240220 | 135800 | 9276924850 | 4260 | 4260 | 4260 | 4260 | 117 |
| 286 | 20240220 | 135700 | 9276426430 | 4260 | 4265 | 4265 | 4255 | 999 |
| 287 | 20240220 | 135600 | 9272171490 | 4265 | 4270 | 4275 | 4265 | 268 |
| 288 | 20240220 | 135500 | 9271027755 | 4275 | 4255 | 4275 | 4255 | 5890 |
| 289 | 20240220 | 135400 | 9245878915 | 4265 | 4265 | 4265 | 4265 | 562 |
| 290 | 20240220 | 135300 | 9243481985 | 4270 | 4255 | 4270 | 4255 | 1632 |
| 291 | 20240220 | 135200 | 9236528840 | 4260 | 4235 | 4260 | 4235 | 7050 |
| 292 | 20240220 | 135100 | 9206609250 | 4230 | 4235 | 4235 | 4220 | 1957 |
| 293 | 20240220 | 135000 | 9198345795 | 4235 | 4225 | 4235 | 4220 | 937 |
| 294 | 20240220 | 134900 | 9194391615 | 4235 | 4235 | 4235 | 4220 | 622 |
| 295 | 20240220 | 134800 | 9191761845 | 4235 | 4225 | 4235 | 4225 | 1991 |
| 296 | 20240220 | 134700 | 9183349860 | 4235 | 4235 | 4235 | 4225 | 158 |
| 297 | 20240220 | 134600 | 9182680820 | 4235 | 4230 | 4240 | 4220 | 2054 |
| 298 | 20240220 | 134500 | 9173987950 | 4225 | 4220 | 4225 | 4220 | 1022 |
| 299 | 20240220 | 134400 | 9169671145 | 4220 | 4225 | 4225 | 4220 | 2263 |
| 300 | 20240220 | 134300 | 9160113710 | 4225 | 4225 | 4225 | 4210 | 368 |
| 301 | 20240220 | 134200 | 9158560885 | 4210 | 4230 | 4230 | 4210 | 574 |
| 302 | 20240220 | 134100 | 9156136070 | 4210 | 4220 | 4225 | 4210 | 2657 |
| 303 | 20240220 | 134000 | 9144928265 | 4220 | 4220 | 4220 | 4220 | 100 |
| 304 | 20240220 | 133900 | 9144506265 | 4220 | 4210 | 4220 | 4210 | 1381 |
| 305 | 20240220 | 133800 | 9138683825 | 4215 | 4205 | 4220 | 4200 | 1505 |
| 306 | 20240220 | 133700 | 9132357340 | 4220 | 4205 | 4220 | 4205 | 870 |
| 307 | 20240220 | 133600 | 9128698975 | 4220 | 4215 | 4225 | 4215 | 1186 |
| 308 | 20240220 | 133500 | 9123694510 | 4220 | 4220 | 4220 | 4205 | 218 |
| 309 | 20240220 | 133400 | 9122777195 | 4220 | 4195 | 4220 | 4195 | 1056 |
| 310 | 20240220 | 133300 | 9118333185 | 4195 | 4210 | 4210 | 4195 | 511 |
| 311 | 20240220 | 133200 | 9116187845 | 4195 | 4205 | 4210 | 4195 | 445 |
| 312 | 20240220 | 133100 | 9114320055 | 4215 | 4215 | 4215 | 4215 | 24 |
| 313 | 20240220 | 133000 | 9114218895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20240220 | 132900 | 9114218895 | 4220 | 4170 | 4225 | 4165 | 10627 |
| 315 | 20240220 | 132800 | 9069510425 | 4175 | 4170 | 4175 | 4170 | 176 |
| 316 | 20240220 | 132700 | 9068775990 | 4180 | 4180 | 4180 | 4180 | 1 |
| 317 | 20240220 | 132600 | 9068771810 | 4160 | 4180 | 4180 | 4160 | 3111 |
| 318 | 20240220 | 132500 | 9055814050 | 4180 | 4165 | 4180 | 4165 | 3373 |
| 319 | 20240220 | 132400 | 9041761515 | 4165 | 4170 | 4170 | 4160 | 2216 |
| 320 | 20240220 | 132300 | 9032530460 | 4170 | 4160 | 4175 | 4160 | 19205 |
| 321 | 20240220 | 132200 | 8952636525 | 4170 | 4170 | 4180 | 4160 | 6320 |
| 322 | 20240220 | 132100 | 8926333645 | 4170 | 4185 | 4185 | 4170 | 312 |
| 323 | 20240220 | 132000 | 8925030905 | 4185 | 4180 | 4185 | 4180 | 336 |
| 324 | 20240220 | 131900 | 8923625855 | 4180 | 4180 | 4180 | 4180 | 55 |
| 325 | 20240220 | 131800 | 8923395955 | 4180 | 4170 | 4180 | 4170 | 115 |
| 326 | 20240220 | 131700 | 8922915405 | 4160 | 4185 | 4185 | 4160 | 7415 |
| 327 | 20240220 | 131600 | 8892017815 | 4185 | 4170 | 4185 | 4165 | 1599 |
| 328 | 20240220 | 131500 | 8885333855 | 4170 | 4180 | 4190 | 4170 | 2203 |
| 329 | 20240220 | 131400 | 8876137555 | 4170 | 4175 | 4180 | 4170 | 3131 |
| 330 | 20240220 | 131300 | 8863078735 | 4195 | 4190 | 4195 | 4170 | 2898 |
| 331 | 20240220 | 131200 | 8850975635 | 4200 | 4195 | 4205 | 4175 | 925 |
| 332 | 20240220 | 131100 | 8847099395 | 4205 | 4205 | 4205 | 4205 | 110 |
| 333 | 20240220 | 131000 | 8846636845 | 4215 | 4210 | 4215 | 4210 | 1346 |
| 334 | 20240220 | 130900 | 8840969620 | 4210 | 4215 | 4215 | 4210 | 247 |
| 335 | 20240220 | 130800 | 8839929250 | 4240 | 4185 | 4240 | 4185 | 10936 |
| 336 | 20240220 | 130700 | 8793908270 | 4195 | 4180 | 4195 | 4165 | 7111 |
| 337 | 20240220 | 130600 | 8764199550 | 4180 | 4190 | 4190 | 4180 | 1842 |
| 338 | 20240220 | 130500 | 8756494495 | 4190 | 4200 | 4200 | 4190 | 3162 |
| 339 | 20240220 | 130400 | 8743242360 | 4200 | 4185 | 4200 | 4185 | 2447 |
| 340 | 20240220 | 130300 | 8732981795 | 4210 | 4195 | 4210 | 4195 | 1675 |
| 341 | 20240220 | 130200 | 8725939975 | 4180 | 4180 | 4185 | 4170 | 7570 |
| 342 | 20240220 | 130100 | 8694322415 | 4185 | 4190 | 4190 | 4180 | 952 |
| 343 | 20240220 | 130000 | 8690342900 | 4200 | 4190 | 4200 | 4175 | 366 |
| 344 | 20240220 | 125900 | 8688812170 | 4185 | 4180 | 4185 | 4180 | 1103 |
| 345 | 20240220 | 125800 | 8684197150 | 4190 | 4190 | 4200 | 4165 | 9698 |
| 346 | 20240220 | 125700 | 8643693055 | 4180 | 4175 | 4205 | 4170 | 5112 |
| 347 | 20240220 | 125600 | 8622354775 | 4170 | 4190 | 4190 | 4170 | 8999 |
| 348 | 20240220 | 125500 | 8584774340 | 4190 | 4200 | 4210 | 4190 | 2720 |
| 349 | 20240220 | 125400 | 8573376320 | 4210 | 4195 | 4210 | 4190 | 1969 |
| 350 | 20240220 | 125300 | 8565116865 | 4210 | 4210 | 4210 | 4190 | 3368 |
| 351 | 20240220 | 125200 | 8550971285 | 4195 | 4225 | 4225 | 4190 | 3840 |
| 352 | 20240220 | 125100 | 8534839720 | 4230 | 4230 | 4230 | 4230 | 501 |
| 353 | 20240220 | 125000 | 8532720490 | 4230 | 4235 | 4240 | 4230 | 1856 |
| 354 | 20240220 | 124900 | 8524869090 | 4230 | 4245 | 4245 | 4230 | 2613 |
| 355 | 20240220 | 124800 | 8513803730 | 4245 | 4235 | 4250 | 4230 | 11960 |
| 356 | 20240220 | 124700 | 8463081545 | 4230 | 4205 | 4230 | 4200 | 8905 |
| 357 | 20240220 | 124600 | 8425491260 | 4220 | 4195 | 4220 | 4190 | 3819 |
| 358 | 20240220 | 124500 | 8409431530 | 4180 | 4180 | 4200 | 4180 | 1694 |
| 359 | 20240220 | 124400 | 8402343475 | 4195 | 4180 | 4195 | 4180 | 3528 |
| 360 | 20240220 | 124300 | 8387578590 | 4175 | 4185 | 4185 | 4175 | 3906 |
| 361 | 20240220 | 124200 | 8371259325 | 4200 | 4195 | 4200 | 4180 | 6768 |
| 362 | 20240220 | 124100 | 8342959475 | 4200 | 4175 | 4200 | 4165 | 3327 |
| 363 | 20240220 | 124000 | 8329058575 | 4165 | 4195 | 4195 | 4165 | 9688 |
| 364 | 20240220 | 123900 | 8288587495 | 4190 | 4190 | 4220 | 4180 | 8644 |
| 365 | 20240220 | 123800 | 8252318990 | 4205 | 4230 | 4230 | 4190 | 8016 |
| 366 | 20240220 | 123700 | 8218627955 | 4230 | 4225 | 4235 | 4220 | 2868 |
| 367 | 20240220 | 123600 | 8206515035 | 4240 | 4250 | 4255 | 4220 | 5379 |
| 368 | 20240220 | 123500 | 8183720050 | 4240 | 4220 | 4260 | 4215 | 9024 |
| 369 | 20240220 | 123400 | 8145475745 | 4215 | 4220 | 4280 | 4170 | 8368 |
| 370 | 20240220 | 123300 | 8110235725 | 4320 | 4175 | 4320 | 4160 | 26876 |
| 371 | 20240220 | 123200 | 7996734310 | 4160 | 4205 | 4205 | 4150 | 27766 |
| 372 | 20240220 | 123100 | 7880845355 | 4205 | 4215 | 4215 | 4195 | 13093 |
| 373 | 20240220 | 123000 | 7825801395 | 4210 | 4235 | 4240 | 4195 | 37309 |
| 374 | 20240220 | 122900 | 7668574120 | 4235 | 4215 | 4265 | 4205 | 25438 |
| 375 | 20240220 | 122800 | 7561009025 | 4220 | 4275 | 4275 | 4210 | 60456 |
| 376 | 20240220 | 122700 | 7304628340 | 4280 | 4415 | 4445 | 4235 | 122503 |
| 377 | 20240220 | 122600 | 6775888560 | 4415 | 4505 | 4510 | 4410 | 118927 |
| 378 | 20240220 | 122500 | 6244141555 | 4500 | 4515 | 4515 | 4450 | 56065 |
| 379 | 20240220 | 122400 | 5992912825 | 4515 | 4500 | 4515 | 4475 | 78838 |
| 380 | 20240220 | 122300 | 5638501505 | 4495 | 4460 | 4500 | 4460 | 82494 |
| 381 | 20240220 | 122200 | 5268261620 | 4470 | 4445 | 4495 | 4435 | 105527 |
| 382 | 20240220 | 122100 | 4796620345 | 4440 | 4440 | 4445 | 4440 | 16749 |
| 383 | 20240220 | 122000 | 4722252135 | 4450 | 4450 | 4450 | 4450 | 0 |
| 384 | 20240220 | 121900 | 4722252135 | 4450 | 4450 | 4450 | 4435 | 32442 |
| 385 | 20240220 | 121800 | 4577936350 | 4450 | 4430 | 4450 | 4430 | 24047 |
| 386 | 20240220 | 121700 | 4471048665 | 4445 | 4435 | 4445 | 4405 | 59525 |
| 387 | 20240220 | 121600 | 4207030090 | 4440 | 4415 | 4440 | 4405 | 46377 |
| 388 | 20240220 | 121500 | 4002021710 | 4415 | 4440 | 4440 | 4405 | 48671 |
| 389 | 20240220 | 121400 | 3786426615 | 4440 | 4425 | 4445 | 4415 | 56310 |
| 390 | 20240220 | 121300 | 3536641815 | 4425 | 4430 | 4435 | 4395 | 65771 |
| 391 | 20240220 | 121200 | 3246037950 | 4420 | 4415 | 4430 | 4405 | 44926 |
| 392 | 20240220 | 121100 | 3047540630 | 4415 | 4405 | 4420 | 4395 | 34491 |
| 393 | 20240220 | 121000 | 2895541290 | 4405 | 4395 | 4405 | 4370 | 28612 |
| 394 | 20240220 | 120900 | 2769789985 | 4400 | 4385 | 4405 | 4375 | 18110 |
| 395 | 20240220 | 120800 | 2690214535 | 4400 | 4400 | 4410 | 4375 | 23631 |
| 396 | 20240220 | 120700 | 2586325910 | 4400 | 4385 | 4405 | 4360 | 24805 |
| 397 | 20240220 | 120600 | 2477493290 | 4385 | 4365 | 4385 | 4350 | 26427 |
| 398 | 20240220 | 120500 | 2362035670 | 4380 | 4375 | 4390 | 4350 | 28352 |
| 399 | 20240220 | 120400 | 2238019485 | 4375 | 4385 | 4395 | 4335 | 41975 |
| 400 | 20240220 | 120300 | 2054764830 | 4385 | 4395 | 4400 | 4350 | 16804 |
| 401 | 20240220 | 120200 | 1981232935 | 4375 | 4370 | 4420 | 4345 | 53719 |
| 402 | 20240220 | 120100 | 1745338210 | 4360 | 4365 | 4375 | 4330 | 22660 |
| 403 | 20240220 | 120000 | 1646729460 | 4350 | 4370 | 4390 | 4335 | 35483 |
| 404 | 20240220 | 115900 | 1491950365 | 4380 | 4350 | 4380 | 4340 | 25362 |
| 405 | 20240220 | 115800 | 1381288345 | 4355 | 4350 | 4360 | 4340 | 14175 |
| 406 | 20240220 | 115700 | 1319598725 | 4340 | 4330 | 4360 | 4330 | 21072 |
| 407 | 20240220 | 115600 | 1227995410 | 4335 | 4330 | 4350 | 4320 | 16638 |
| 408 | 20240220 | 115500 | 1155832565 | 4345 | 4320 | 4345 | 4320 | 24528 |
| 409 | 20240220 | 115400 | 1049499105 | 4320 | 4300 | 4330 | 4290 | 9355 |
| 410 | 20240220 | 115300 | 1009079780 | 4290 | 4290 | 4290 | 4290 | 1 |
| 411 | 20240220 | 115200 | 1009075490 | 4290 | 4300 | 4300 | 4290 | 201 |
| 412 | 20240220 | 115100 | 1008212200 | 4290 | 4290 | 4290 | 4290 | 59 |
| 413 | 20240220 | 115000 | 1007959090 | 4290 | 4300 | 4300 | 4290 | 706 |
| 414 | 20240220 | 114900 | 1004928275 | 4300 | 4310 | 4310 | 4300 | 2297 |
| 415 | 20240220 | 114800 | 995049845 | 4310 | 4310 | 4310 | 4310 | 3 |
| 416 | 20240220 | 114700 | 995036915 | 4310 | 4305 | 4315 | 4305 | 300 |
| 417 | 20240220 | 114600 | 993743745 | 4300 | 4290 | 4300 | 4290 | 807 |
| 418 | 20240220 | 114500 | 990273735 | 4290 | 4290 | 4295 | 4285 | 601 |
| 419 | 20240220 | 114400 | 987695995 | 4290 | 4300 | 4310 | 4285 | 1261 |
| 420 | 20240220 | 114300 | 982279800 | 4305 | 4310 | 4350 | 4275 | 14478 |
| 421 | 20240220 | 114200 | 919697855 | 4310 | 4270 | 4310 | 4270 | 25457 |
| 422 | 20240220 | 114100 | 810445700 | 4265 | 4265 | 4265 | 4265 | 200 |
| 423 | 20240220 | 114000 | 809592700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 424 | 20240220 | 113900 | 809592700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 425 | 20240220 | 113800 | 809592700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 426 | 20240220 | 113700 | 809592700 | 4270 | 4255 | 4270 | 4255 | 306 |
| 427 | 20240220 | 113600 | 808288425 | 4250 | 4250 | 4250 | 4250 | 0 |
| 428 | 20240220 | 113500 | 808288425 | 4250 | 4275 | 4275 | 4250 | 3500 |
| 429 | 20240220 | 113400 | 793406890 | 4265 | 4265 | 4275 | 4265 | 3 |
| 430 | 20240220 | 113300 | 793394085 | 4270 | 4270 | 4270 | 4270 | 9 |
| 431 | 20240220 | 113200 | 793355655 | 4270 | 4275 | 4275 | 4270 | 247 |
| 432 | 20240220 | 113100 | 792300460 | 4275 | 4275 | 4275 | 4275 | 0 |
| 433 | 20240220 | 113000 | 792300460 | 4275 | 4275 | 4275 | 4275 | 100 |
| 434 | 20240220 | 112900 | 791872960 | 4280 | 4280 | 4280 | 4280 | 0 |
| 435 | 20240220 | 112800 | 791872960 | 4280 | 4275 | 4280 | 4275 | 1060 |
| 436 | 20240220 | 112700 | 787337075 | 4275 | 4275 | 4275 | 4275 | 100 |
| 437 | 20240220 | 112600 | 786909575 | 4275 | 4275 | 4275 | 4275 | 0 |
| 438 | 20240220 | 112500 | 786909575 | 4275 | 4275 | 4275 | 4275 | 862 |
| 439 | 20240220 | 112400 | 783224525 | 4280 | 4275 | 4280 | 4275 | 1163 |
| 440 | 20240220 | 112300 | 778252120 | 4275 | 4265 | 4275 | 4265 | 593 |
| 441 | 20240220 | 112200 | 775721585 | 4260 | 4260 | 4260 | 4260 | 0 |
| 442 | 20240220 | 112100 | 775721585 | 4260 | 4265 | 4275 | 4260 | 3300 |
| 443 | 20240220 | 112000 | 761658310 | 4260 | 4260 | 4260 | 4260 | 968 |
| 444 | 20240220 | 111900 | 757534630 | 4260 | 4260 | 4260 | 4260 | 1105 |
| 445 | 20240220 | 111800 | 752827330 | 4260 | 4260 | 4260 | 4260 | 122 |
| 446 | 20240220 | 111700 | 752307610 | 4255 | 4265 | 4265 | 4255 | 251 |
| 447 | 20240220 | 111600 | 751238435 | 4265 | 4265 | 4265 | 4265 | 5 |
| 448 | 20240220 | 111500 | 751217110 | 4265 | 4265 | 4265 | 4265 | 200 |
| 449 | 20240220 | 111400 | 750364110 | 4250 | 4250 | 4250 | 4250 | 0 |
| 450 | 20240220 | 111300 | 750364110 | 4250 | 4255 | 4255 | 4250 | 1840 |
| 451 | 20240220 | 111200 | 742543260 | 4240 | 4240 | 4240 | 4240 | 0 |
| 452 | 20240220 | 111100 | 742543260 | 4240 | 4240 | 4240 | 4240 | 0 |
| 453 | 20240220 | 111000 | 742543260 | 4240 | 4260 | 4260 | 4240 | 200 |
| 454 | 20240220 | 110900 | 741695160 | 4260 | 4260 | 4260 | 4260 | 1500 |
| 455 | 20240220 | 110800 | 735305160 | 4240 | 4250 | 4250 | 4240 | 160 |
| 456 | 20240220 | 110700 | 734625760 | 4260 | 4250 | 4260 | 4250 | 2957 |
| 457 | 20240220 | 110600 | 722035120 | 4250 | 4250 | 4250 | 4250 | 150 |
| 458 | 20240220 | 110500 | 721397620 | 4245 | 4245 | 4245 | 4245 | 62 |
| 459 | 20240220 | 110400 | 721134430 | 4245 | 4250 | 4250 | 4245 | 5880 |
| 460 | 20240220 | 110300 | 696162920 | 4255 | 4260 | 4260 | 4250 | 2027 |
| 461 | 20240220 | 110200 | 687545530 | 4260 | 4275 | 4275 | 4260 | 1049 |
| 462 | 20240220 | 110100 | 683076775 | 4265 | 4265 | 4270 | 4265 | 1830 |
| 463 | 20240220 | 110000 | 675266315 | 4265 | 4265 | 4270 | 4265 | 5265 |
| 464 | 20240220 | 105900 | 652797390 | 4265 | 4265 | 4265 | 4265 | 102 |
| 465 | 20240220 | 105800 | 652362360 | 4265 | 4270 | 4270 | 4265 | 9 |
| 466 | 20240220 | 105700 | 652323955 | 4270 | 4270 | 4270 | 4270 | 0 |
| 467 | 20240220 | 105600 | 652323955 | 4270 | 4280 | 4280 | 4270 | 482 |
| 468 | 20240220 | 105500 | 650263765 | 4280 | 4275 | 4280 | 4270 | 1022 |
| 469 | 20240220 | 105400 | 645896585 | 4275 | 4265 | 4275 | 4265 | 620 |
| 470 | 20240220 | 105300 | 643246285 | 4250 | 4265 | 4265 | 4250 | 20035 |
| 471 | 20240220 | 105200 | 558096995 | 4275 | 4275 | 4275 | 4275 | 184 |
| 472 | 20240220 | 105100 | 557310395 | 4275 | 4275 | 4275 | 4275 | 103 |
| 473 | 20240220 | 105000 | 556870070 | 4275 | 4275 | 4275 | 4275 | 0 |
| 474 | 20240220 | 104900 | 556870070 | 4275 | 4260 | 4275 | 4260 | 5069 |
| 475 | 20240220 | 104800 | 535250750 | 4255 | 4255 | 4260 | 4255 | 975 |
| 476 | 20240220 | 104700 | 531097410 | 4260 | 4255 | 4260 | 4255 | 1100 |
| 477 | 20240220 | 104600 | 526416700 | 4245 | 4245 | 4245 | 4245 | 1194 |
| 478 | 20240220 | 104500 | 521348170 | 4265 | 4250 | 4265 | 4245 | 262 |
| 479 | 20240220 | 104400 | 520235225 | 4255 | 4255 | 4265 | 4255 | 2872 |
| 480 | 20240220 | 104300 | 508001365 | 4255 | 4255 | 4255 | 4255 | 101 |
| 481 | 20240220 | 104200 | 507571610 | 4280 | 4270 | 4280 | 4270 | 1000 |
| 482 | 20240220 | 104100 | 503296510 | 4250 | 4250 | 4250 | 4250 | 40 |
| 483 | 20240220 | 104000 | 503126510 | 4265 | 4260 | 4280 | 4255 | 667 |
| 484 | 20240220 | 103900 | 500275065 | 4260 | 4260 | 4265 | 4260 | 438 |
| 485 | 20240220 | 103800 | 498407220 | 4265 | 4270 | 4270 | 4260 | 626 |
| 486 | 20240220 | 103700 | 495736910 | 4265 | 4285 | 4290 | 4260 | 137 |
| 487 | 20240220 | 103600 | 495150325 | 4255 | 4265 | 4265 | 4255 | 15 |
| 488 | 20240220 | 103500 | 495086450 | 4265 | 4265 | 4265 | 4265 | 1 |
| 489 | 20240220 | 103400 | 495082185 | 4300 | 4270 | 4305 | 4270 | 14714 |
| 490 | 20240220 | 103300 | 431986690 | 4255 | 4255 | 4275 | 4255 | 217 |
| 491 | 20240220 | 103200 | 431063235 | 4280 | 4250 | 4280 | 4250 | 4545 |
| 492 | 20240220 | 103100 | 411664435 | 4240 | 4240 | 4240 | 4240 | 10 |
| 493 | 20240220 | 103000 | 411622035 | 4250 | 4260 | 4260 | 4250 | 221 |
| 494 | 20240220 | 102900 | 410681725 | 4255 | 4255 | 4255 | 4250 | 311 |
| 495 | 20240220 | 102800 | 409358670 | 4255 | 4250 | 4255 | 4250 | 310 |
| 496 | 20240220 | 102700 | 408041160 | 4255 | 4250 | 4255 | 4250 | 388 |
| 497 | 20240220 | 102600 | 406391610 | 4250 | 4255 | 4255 | 4250 | 501 |
| 498 | 20240220 | 102500 | 404262235 | 4230 | 4255 | 4260 | 4230 | 584 |
| 499 | 20240220 | 102400 | 401780820 | 4255 | 4260 | 4260 | 4255 | 120 |
| 500 | 20240220 | 102300 | 401269665 | 4260 | 4260 | 4260 | 4255 | 525 |
| 501 | 20240220 | 102200 | 399033175 | 4270 | 4275 | 4280 | 4270 | 2102 |
| 502 | 20240220 | 102100 | 390050785 | 4280 | 4275 | 4280 | 4270 | 1237 |
| 503 | 20240220 | 102000 | 384765365 | 4270 | 4265 | 4280 | 4260 | 4014 |
| 504 | 20240220 | 101900 | 367621170 | 4265 | 4260 | 4265 | 4255 | 4442 |
| 505 | 20240220 | 101800 | 348697540 | 4260 | 4240 | 4265 | 4240 | 9343 |
| 506 | 20240220 | 101700 | 308954435 | 4240 | 4250 | 4250 | 4225 | 179 |
| 507 | 20240220 | 101600 | 308197385 | 4225 | 4255 | 4255 | 4225 | 2514 |
| 508 | 20240220 | 101500 | 297561475 | 4255 | 4260 | 4260 | 4250 | 701 |
| 509 | 20240220 | 101400 | 294580205 | 4270 | 4220 | 4275 | 4220 | 7518 |
| 510 | 20240220 | 101300 | 262625585 | 4215 | 4205 | 4215 | 4205 | 300 |
| 511 | 20240220 | 101200 | 261362585 | 4205 | 4195 | 4230 | 4185 | 6918 |
| 512 | 20240220 | 101100 | 232205525 | 4200 | 4180 | 4200 | 4180 | 1161 |
| 513 | 20240220 | 101000 | 227330495 | 4175 | 4195 | 4195 | 4165 | 900 |
| 514 | 20240220 | 100900 | 223555045 | 4195 | 4185 | 4195 | 4185 | 430 |
| 515 | 20240220 | 100800 | 221752415 | 4190 | 4190 | 4190 | 4190 | 3120 |
| 516 | 20240220 | 100700 | 208679615 | 4190 | 4185 | 4190 | 4185 | 1700 |
| 517 | 20240220 | 100600 | 201559415 | 4185 | 4195 | 4200 | 4145 | 5461 |
| 518 | 20240220 | 100500 | 178642580 | 4195 | 4185 | 4195 | 4185 | 3003 |
| 519 | 20240220 | 100400 | 166062210 | 4190 | 4140 | 4190 | 4135 | 5025 |
| 520 | 20240220 | 100300 | 145084565 | 4150 | 4160 | 4160 | 4150 | 1100 |
| 521 | 20240220 | 100200 | 140509565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 522 | 20240220 | 100100 | 140509565 | 4150 | 4150 | 4150 | 4150 | 100 |
| 523 | 20240220 | 100000 | 140094565 | 4175 | 4175 | 4175 | 4175 | 111 |
| 524 | 20240220 | 095900 | 139631140 | 4175 | 4140 | 4175 | 4140 | 2378 |
| 525 | 20240220 | 095800 | 129723760 | 4140 | 4140 | 4140 | 4140 | 10 |
| 526 | 20240220 | 095700 | 129682360 | 4140 | 4140 | 4140 | 4140 | 1 |
| 527 | 20240220 | 095600 | 129678220 | 4140 | 4125 | 4140 | 4125 | 150 |
| 528 | 20240220 | 095500 | 129058720 | 4125 | 4130 | 4140 | 4125 | 1955 |
| 529 | 20240220 | 095400 | 120984225 | 4140 | 4140 | 4140 | 4140 | 502 |
| 530 | 20240220 | 095300 | 118905945 | 4140 | 4140 | 4140 | 4140 | 1000 |
| 531 | 20240220 | 095200 | 114765945 | 4140 | 4135 | 4150 | 4135 | 1556 |
| 532 | 20240220 | 095100 | 108326215 | 4130 | 4130 | 4130 | 4130 | 2147 |
| 533 | 20240220 | 095000 | 99459105 | 4130 | 4130 | 4130 | 4130 | 4 |
| 534 | 20240220 | 094900 | 99442585 | 4130 | 4130 | 4130 | 4130 | 5000 |
| 535 | 20240220 | 094800 | 78792585 | 4130 | 4130 | 4130 | 4130 | 2000 |
| 536 | 20240220 | 094700 | 70532585 | 4120 | 4125 | 4125 | 4120 | 52 |
| 537 | 20240220 | 094600 | 70318195 | 4130 | 4130 | 4130 | 4130 | 0 |
| 538 | 20240220 | 094500 | 70318195 | 4130 | 4130 | 4130 | 4130 | 0 |
| 539 | 20240220 | 094400 | 70318195 | 4130 | 4130 | 4130 | 4130 | 1 |
| 540 | 20240220 | 094300 | 70314065 | 4130 | 4130 | 4130 | 4130 | 2 |
| 541 | 20240220 | 094200 | 70305805 | 4115 | 4110 | 4125 | 4095 | 2404 |
| 542 | 20240220 | 094100 | 60412350 | 4105 | 4100 | 4105 | 4100 | 400 |
| 543 | 20240220 | 094000 | 58771760 | 4100 | 4100 | 4100 | 4100 | 1 |
| 544 | 20240220 | 093900 | 58767660 | 4100 | 4100 | 4100 | 4100 | 1 |
| 545 | 20240220 | 093800 | 58763560 | 4100 | 4100 | 4100 | 4100 | 3 |
| 546 | 20240220 | 093700 | 58751260 | 4100 | 4100 | 4100 | 4100 | 1002 |
| 547 | 20240220 | 093600 | 54643060 | 4100 | 4100 | 4100 | 4095 | 21 |
| 548 | 20240220 | 093500 | 54556965 | 4100 | 4100 | 4100 | 4100 | 4 |
| 549 | 20240220 | 093400 | 54540565 | 4080 | 4100 | 4100 | 4080 | 2002 |
| 550 | 20240220 | 093300 | 46371365 | 4100 | 4100 | 4100 | 4095 | 751 |
| 551 | 20240220 | 093200 | 43292515 | 4100 | 4095 | 4100 | 4095 | 87 |
| 552 | 20240220 | 093100 | 42936245 | 4095 | 4080 | 4095 | 4080 | 161 |
| 553 | 20240220 | 093000 | 42279035 | 4095 | 4095 | 4095 | 4095 | 2 |
| 554 | 20240220 | 092900 | 42270845 | 4095 | 4095 | 4095 | 4095 | 1 |
| 555 | 20240220 | 092800 | 42266750 | 4090 | 4090 | 4090 | 4090 | 291 |
| 556 | 20240220 | 092700 | 41076560 | 4085 | 4080 | 4085 | 4080 | 200 |
| 557 | 20240220 | 092600 | 40259610 | 4085 | 4085 | 4085 | 4085 | 2 |
| 558 | 20240220 | 092500 | 40251440 | 4060 | 4060 | 4060 | 4060 | 185 |
| 559 | 20240220 | 092400 | 39500340 | 4060 | 4060 | 4060 | 4060 | 33 |
| 560 | 20240220 | 092300 | 39366360 | 4055 | 4085 | 4085 | 4055 | 507 |
| 561 | 20240220 | 092200 | 37309930 | 4070 | 4070 | 4070 | 4070 | 1 |
| 562 | 20240220 | 092100 | 37305860 | 4085 | 4085 | 4085 | 4085 | 0 |
| 563 | 20240220 | 092000 | 37305860 | 4085 | 4085 | 4085 | 4085 | 4 |
| 564 | 20240220 | 091900 | 37289520 | 4085 | 4085 | 4085 | 4085 | 0 |
| 565 | 20240220 | 091800 | 37289520 | 4085 | 4085 | 4085 | 4085 | 2 |
| 566 | 20240220 | 091700 | 37281350 | 4080 | 4080 | 4080 | 4080 | 1200 |
| 567 | 20240220 | 091600 | 32385350 | 4080 | 4080 | 4080 | 4080 | 43 |
| 568 | 20240220 | 091500 | 32209910 | 4080 | 4080 | 4080 | 4080 | 2 |
| 569 | 20240220 | 091400 | 32201750 | 4075 | 4070 | 4075 | 4070 | 53 |
| 570 | 20240220 | 091300 | 31985780 | 4060 | 4075 | 4075 | 4060 | 699 |
| 571 | 20240220 | 091200 | 29142660 | 4075 | 4085 | 4085 | 4075 | 2 |
| 572 | 20240220 | 091100 | 29134500 | 4070 | 4085 | 4085 | 4070 | 3 |
| 573 | 20240220 | 091000 | 29122260 | 4085 | 4085 | 4090 | 4085 | 3656 |
| 574 | 20240220 | 090900 | 14187250 | 4085 | 4085 | 4085 | 4085 | 8 |
| 575 | 20240220 | 090800 | 14154570 | 4090 | 4090 | 4090 | 4090 | 7 |
| 576 | 20240220 | 090700 | 14125940 | 4095 | 4095 | 4095 | 4095 | 2 |
| 577 | 20240220 | 090600 | 14117750 | 4095 | 4095 | 4095 | 4095 | 0 |
| 578 | 20240220 | 090500 | 14117750 | 4095 | 4080 | 4095 | 4080 | 39 |
| 579 | 20240220 | 090400 | 13958600 | 4060 | 4065 | 4065 | 4060 | 1000 |
| 580 | 20240220 | 090300 | 9897800 | 4085 | 4065 | 4085 | 4065 | 60 |
| 581 | 20240220 | 090200 | 9653860 | 4060 | 4100 | 4100 | 4060 | 292 |
| 582 | 20240220 | 090100 | 8465745 | 4100 | 4100 | 4100 | 4100 | 2 |
| 583 | 20240220 | 090000 | 8457545 | 4100 | 4050 | 4100 | 4050 | 2088 |