28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 7140 |
| 3 | 20240708 | 184100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240708 | 184000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240708 | 183900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240708 | 183800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240708 | 183700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240708 | 183600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240708 | 183500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240708 | 183400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240708 | 183300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240708 | 183200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240708 | 183100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240708 | 183000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240708 | 182900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240708 | 182800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240708 | 182700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240708 | 182600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240708 | 182500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240708 | 182400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240708 | 182300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240708 | 182200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240708 | 182100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240708 | 182000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240708 | 181900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240708 | 181800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240708 | 181700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240708 | 181600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240708 | 181500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240708 | 181400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240708 | 181300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240708 | 181200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 7140 |
| 33 | 20240708 | 181100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240708 | 181000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240708 | 180900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240708 | 180800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240708 | 180700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240708 | 180600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240708 | 180500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240708 | 180400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240708 | 180300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240708 | 180200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240708 | 180100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240708 | 180000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240708 | 175900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240708 | 175800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240708 | 175700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240708 | 175600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240708 | 175500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240708 | 175400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240708 | 175300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240708 | 175200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240708 | 175100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240708 | 175000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240708 | 174900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240708 | 174800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240708 | 174700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240708 | 174600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240708 | 174500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240708 | 174400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240708 | 174300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240708 | 174200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 7140 |
| 63 | 20240708 | 174100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240708 | 174000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240708 | 173900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240708 | 173800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240708 | 173700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240708 | 173600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240708 | 173500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240708 | 173400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240708 | 173300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240708 | 173200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240708 | 173100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240708 | 173000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240708 | 172900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240708 | 172800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240708 | 172700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240708 | 172600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240708 | 172500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240708 | 172400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240708 | 172300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240708 | 172200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240708 | 172100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240708 | 172000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240708 | 171900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240708 | 171800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240708 | 171700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240708 | 171600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240708 | 171500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240708 | 171400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240708 | 171300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240708 | 171200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 7140 |
| 93 | 20240708 | 171100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240708 | 171000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240708 | 170900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240708 | 170800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240708 | 170700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240708 | 170600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240708 | 170500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240708 | 170400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240708 | 170300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240708 | 170200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240708 | 170100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240708 | 170000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240708 | 165900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240708 | 165800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240708 | 165700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240708 | 165600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240708 | 165500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240708 | 165400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240708 | 165300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240708 | 165200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240708 | 165100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240708 | 165000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240708 | 164900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240708 | 164800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240708 | 164700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240708 | 164600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240708 | 164500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240708 | 164400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240708 | 164300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240708 | 164200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 7140 |
| 123 | 20240708 | 164100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240708 | 164000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240708 | 163900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240708 | 163800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240708 | 163700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240708 | 163600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240708 | 163500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240708 | 163400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240708 | 163300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240708 | 163200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240708 | 163100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240708 | 163000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240708 | 162900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240708 | 162800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240708 | 162700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240708 | 162600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240708 | 162500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240708 | 162400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240708 | 162300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240708 | 162200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240708 | 162100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240708 | 162000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240708 | 161900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240708 | 161800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240708 | 161700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240708 | 161600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240708 | 161500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240708 | 161400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240708 | 161300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240708 | 161200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 7140 |
| 153 | 20240708 | 161100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240708 | 161000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240708 | 160900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240708 | 160800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240708 | 160700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240708 | 160600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240708 | 160500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240708 | 160400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240708 | 160300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240708 | 160200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240708 | 160100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240708 | 160000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240708 | 155900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240708 | 155800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240708 | 155700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240708 | 155600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240708 | 155500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240708 | 155400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240708 | 155300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240708 | 155200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240708 | 155100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240708 | 155000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240708 | 154900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240708 | 154800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240708 | 154700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240708 | 154600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240708 | 154500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240708 | 154400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240708 | 154300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240708 | 154200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 7140 |
| 183 | 20240708 | 154100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240708 | 154000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240708 | 153900 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240708 | 153800 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240708 | 153700 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240708 | 153600 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240708 | 153500 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240708 | 153400 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240708 | 153300 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240708 | 153200 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240708 | 153100 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240708 | 153000 | 1121646400 | 4050 | 4050 | 4050 | 4050 | 7140 |
| 195 | 20240708 | 152900 | 1092729400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240708 | 152800 | 1092729400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240708 | 152700 | 1092729400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240708 | 152600 | 1092729400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240708 | 152500 | 1092729400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240708 | 152400 | 1092729400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240708 | 152300 | 1092729400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240708 | 152200 | 1092729400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240708 | 152100 | 1092729400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240708 | 152000 | 1092729400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240708 | 151900 | 1092729400 | 4050 | 4040 | 4050 | 4040 | 239 |
| 206 | 20240708 | 151800 | 1091763275 | 4040 | 4035 | 4040 | 4030 | 46 |
| 207 | 20240708 | 151700 | 1091577730 | 4040 | 4040 | 4045 | 4040 | 2418 |
| 208 | 20240708 | 151600 | 1081807010 | 4040 | 4035 | 4040 | 4035 | 1006 |
| 209 | 20240708 | 151500 | 1077744420 | 4035 | 4030 | 4035 | 4030 | 1758 |
| 210 | 20240708 | 151400 | 1070657725 | 4025 | 4025 | 4025 | 4025 | 849 |
| 211 | 20240708 | 151300 | 1067240500 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240708 | 151200 | 1067240500 | 4030 | 4030 | 4030 | 4030 | 0 |
| 213 | 20240708 | 151100 | 1067240500 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240708 | 151000 | 1067240500 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240708 | 150900 | 1067240500 | 4030 | 4020 | 4030 | 4020 | 210 |
| 216 | 20240708 | 150800 | 1066396200 | 4030 | 4025 | 4030 | 4020 | 1152 |
| 217 | 20240708 | 150700 | 1061760000 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240708 | 150600 | 1061760000 | 4025 | 4025 | 4025 | 4025 | 800 |
| 219 | 20240708 | 150500 | 1058540000 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240708 | 150400 | 1058540000 | 4025 | 4020 | 4025 | 4020 | 521 |
| 221 | 20240708 | 150300 | 1056445480 | 4020 | 4020 | 4020 | 4020 | 507 |
| 222 | 20240708 | 150200 | 1054407340 | 4020 | 4020 | 4020 | 4020 | 2085 |
| 223 | 20240708 | 150100 | 1046025640 | 4015 | 4020 | 4020 | 4015 | 434 |
| 224 | 20240708 | 150000 | 1044280975 | 4020 | 4020 | 4025 | 4020 | 1210 |
| 225 | 20240708 | 145900 | 1039416725 | 4020 | 4020 | 4020 | 4020 | 420 |
| 226 | 20240708 | 145800 | 1037728325 | 4025 | 4020 | 4025 | 4020 | 11 |
| 227 | 20240708 | 145700 | 1037684055 | 4025 | 4015 | 4025 | 4015 | 299 |
| 228 | 20240708 | 145600 | 1036483470 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240708 | 145500 | 1036483470 | 4020 | 4015 | 4020 | 4015 | 83 |
| 230 | 20240708 | 145400 | 1036150125 | 4015 | 4020 | 4020 | 4015 | 137 |
| 231 | 20240708 | 145300 | 1035600020 | 4015 | 4015 | 4015 | 4015 | 34 |
| 232 | 20240708 | 145200 | 1035463510 | 4020 | 4025 | 4025 | 4020 | 20 |
| 233 | 20240708 | 145100 | 1035383060 | 4020 | 4020 | 4020 | 4020 | 100 |
| 234 | 20240708 | 145000 | 1034981060 | 4025 | 4020 | 4025 | 4020 | 102 |
| 235 | 20240708 | 144900 | 1034570660 | 4025 | 4010 | 4025 | 4010 | 1773 |
| 236 | 20240708 | 144800 | 1027460915 | 4015 | 4020 | 4025 | 4015 | 166 |
| 237 | 20240708 | 144700 | 1026794310 | 4010 | 4015 | 4015 | 4010 | 1387 |
| 238 | 20240708 | 144600 | 1021229440 | 4010 | 4020 | 4020 | 4005 | 4333 |
| 239 | 20240708 | 144500 | 1003852430 | 4020 | 4020 | 4020 | 4020 | 53 |
| 240 | 20240708 | 144400 | 1003639370 | 4020 | 4020 | 4020 | 4020 | 11 |
| 241 | 20240708 | 144300 | 1003595150 | 4020 | 4020 | 4020 | 4020 | 10 |
| 242 | 20240708 | 144200 | 1003554950 | 4020 | 4015 | 4020 | 4015 | 148 |
| 243 | 20240708 | 144100 | 1002960680 | 4020 | 4020 | 4020 | 4020 | 862 |
| 244 | 20240708 | 144000 | 999495440 | 4020 | 4020 | 4020 | 4020 | 202 |
| 245 | 20240708 | 143900 | 998683400 | 4020 | 4020 | 4020 | 4020 | 105 |
| 246 | 20240708 | 143800 | 998261300 | 4020 | 4025 | 4025 | 4020 | 1154 |
| 247 | 20240708 | 143700 | 993617220 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240708 | 143600 | 993617220 | 4025 | 4020 | 4025 | 4020 | 20 |
| 249 | 20240708 | 143500 | 993536815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20240708 | 143400 | 993536815 | 4030 | 4020 | 4030 | 4020 | 324 |
| 251 | 20240708 | 143300 | 992234325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240708 | 143200 | 992234325 | 4020 | 4030 | 4030 | 4020 | 363 |
| 253 | 20240708 | 143100 | 990774185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20240708 | 143000 | 990774185 | 4030 | 4030 | 4030 | 4030 | 447 |
| 255 | 20240708 | 142900 | 988972775 | 4030 | 4030 | 4030 | 4030 | 961 |
| 256 | 20240708 | 142800 | 985099945 | 4040 | 4040 | 4040 | 4040 | 203 |
| 257 | 20240708 | 142700 | 984279825 | 4030 | 4040 | 4040 | 4030 | 503 |
| 258 | 20240708 | 142600 | 982250220 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20240708 | 142500 | 982250220 | 4040 | 4040 | 4040 | 4040 | 1 |
| 260 | 20240708 | 142400 | 982246180 | 4035 | 4040 | 4040 | 4035 | 101 |
| 261 | 20240708 | 142300 | 981838640 | 4035 | 4035 | 4035 | 4035 | 1400 |
| 262 | 20240708 | 142200 | 976189640 | 4030 | 4025 | 4030 | 4025 | 540 |
| 263 | 20240708 | 142100 | 974015960 | 4025 | 4030 | 4030 | 4025 | 48 |
| 264 | 20240708 | 142000 | 973822755 | 4025 | 4025 | 4025 | 4025 | 50 |
| 265 | 20240708 | 141900 | 973621505 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20240708 | 141800 | 973621505 | 4030 | 4025 | 4030 | 4025 | 230 |
| 267 | 20240708 | 141700 | 972695750 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20240708 | 141600 | 972695750 | 4025 | 4025 | 4025 | 4025 | 304 |
| 269 | 20240708 | 141500 | 971472150 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20240708 | 141400 | 971472150 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20240708 | 141300 | 971472150 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20240708 | 141200 | 971472150 | 4025 | 4025 | 4025 | 4025 | 200 |
| 273 | 20240708 | 141100 | 970667150 | 4025 | 4025 | 4025 | 4025 | 45 |
| 274 | 20240708 | 141000 | 970486025 | 4020 | 4015 | 4025 | 4015 | 371 |
| 275 | 20240708 | 140900 | 968995975 | 4020 | 4020 | 4030 | 4020 | 1955 |
| 276 | 20240708 | 140800 | 961136865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20240708 | 140700 | 961136865 | 4035 | 4030 | 4035 | 4005 | 19625 |
| 278 | 20240708 | 140600 | 882398255 | 4040 | 4040 | 4040 | 4040 | 29 |
| 279 | 20240708 | 140500 | 882281095 | 4035 | 4040 | 4040 | 4035 | 177 |
| 280 | 20240708 | 140400 | 881566895 | 4035 | 4035 | 4035 | 4035 | 55 |
| 281 | 20240708 | 140300 | 881344970 | 4040 | 4040 | 4040 | 4035 | 1546 |
| 282 | 20240708 | 140200 | 875104285 | 4050 | 4050 | 4050 | 4050 | 2011 |
| 283 | 20240708 | 140100 | 866959735 | 4045 | 4040 | 4050 | 4040 | 770 |
| 284 | 20240708 | 140000 | 863848260 | 4045 | 4045 | 4045 | 4045 | 56 |
| 285 | 20240708 | 135900 | 863621740 | 4050 | 4050 | 4050 | 4050 | 5 |
| 286 | 20240708 | 135800 | 863601490 | 4055 | 4050 | 4060 | 4045 | 341 |
| 287 | 20240708 | 135700 | 862222045 | 4060 | 4050 | 4060 | 4050 | 105 |
| 288 | 20240708 | 135600 | 861796745 | 4060 | 4060 | 4060 | 4060 | 10 |
| 289 | 20240708 | 135500 | 861756145 | 4055 | 4055 | 4060 | 4055 | 54 |
| 290 | 20240708 | 135400 | 861537030 | 4060 | 4055 | 4060 | 4055 | 115 |
| 291 | 20240708 | 135300 | 861070380 | 4055 | 4050 | 4055 | 4050 | 1670 |
| 292 | 20240708 | 135200 | 854300485 | 4050 | 4050 | 4050 | 4050 | 100 |
| 293 | 20240708 | 135100 | 853895485 | 4050 | 4050 | 4050 | 4045 | 85 |
| 294 | 20240708 | 135000 | 853551255 | 4045 | 4050 | 4050 | 4045 | 23 |
| 295 | 20240708 | 134900 | 853458155 | 4055 | 4055 | 4055 | 4055 | 334 |
| 296 | 20240708 | 134800 | 852103785 | 4055 | 4050 | 4055 | 4050 | 1569 |
| 297 | 20240708 | 134700 | 845749325 | 4050 | 4045 | 4050 | 4045 | 2261 |
| 298 | 20240708 | 134600 | 836598580 | 4045 | 4035 | 4045 | 4035 | 3666 |
| 299 | 20240708 | 134500 | 821790570 | 4035 | 4035 | 4035 | 4030 | 244 |
| 300 | 20240708 | 134400 | 820806530 | 4030 | 4030 | 4030 | 4030 | 189 |
| 301 | 20240708 | 134300 | 820044860 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20240708 | 134200 | 820044860 | 4030 | 4030 | 4030 | 4030 | 0 |
| 303 | 20240708 | 134100 | 820044860 | 4030 | 4025 | 4030 | 4025 | 1402 |
| 304 | 20240708 | 134000 | 814397340 | 4025 | 4025 | 4025 | 4025 | 47 |
| 305 | 20240708 | 133900 | 814208165 | 4020 | 4025 | 4025 | 4020 | 516 |
| 306 | 20240708 | 133800 | 812131290 | 4020 | 4020 | 4020 | 4020 | 948 |
| 307 | 20240708 | 133700 | 808320330 | 4020 | 4020 | 4020 | 4020 | 77 |
| 308 | 20240708 | 133600 | 808010790 | 4020 | 4020 | 4020 | 4015 | 118 |
| 309 | 20240708 | 133500 | 807536795 | 4020 | 4015 | 4020 | 4015 | 2044 |
| 310 | 20240708 | 133400 | 799323900 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20240708 | 133300 | 799323900 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20240708 | 133200 | 799323900 | 4010 | 4010 | 4010 | 4010 | 11 |
| 313 | 20240708 | 133100 | 799279790 | 4010 | 4010 | 4010 | 4010 | 25 |
| 314 | 20240708 | 133000 | 799179540 | 4010 | 4010 | 4010 | 4010 | 10 |
| 315 | 20240708 | 132900 | 799139440 | 4015 | 4010 | 4015 | 4010 | 2 |
| 316 | 20240708 | 132800 | 799131415 | 4010 | 4010 | 4010 | 4010 | 223 |
| 317 | 20240708 | 132700 | 798237185 | 4010 | 4010 | 4010 | 4010 | 1 |
| 318 | 20240708 | 132600 | 798233175 | 4005 | 4010 | 4010 | 4005 | 138 |
| 319 | 20240708 | 132500 | 797679810 | 4020 | 4020 | 4020 | 4020 | 15 |
| 320 | 20240708 | 132400 | 797619510 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20240708 | 132300 | 797619510 | 4020 | 4020 | 4020 | 4020 | 1 |
| 322 | 20240708 | 132200 | 797615490 | 4015 | 4015 | 4020 | 4015 | 14 |
| 323 | 20240708 | 132100 | 797559225 | 4025 | 4025 | 4025 | 4025 | 1 |
| 324 | 20240708 | 132000 | 797555200 | 4015 | 4020 | 4020 | 4015 | 157 |
| 325 | 20240708 | 131900 | 796924595 | 4030 | 4015 | 4030 | 4015 | 65 |
| 326 | 20240708 | 131800 | 796663445 | 4015 | 4005 | 4015 | 4005 | 46 |
| 327 | 20240708 | 131700 | 796479025 | 4010 | 4010 | 4010 | 4005 | 139 |
| 328 | 20240708 | 131600 | 795922320 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20240708 | 131500 | 795922320 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20240708 | 131400 | 795922320 | 4020 | 4020 | 4020 | 4020 | 0 |
| 331 | 20240708 | 131300 | 795922320 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20240708 | 131200 | 795922320 | 4020 | 4005 | 4020 | 4005 | 707 |
| 333 | 20240708 | 131100 | 793090710 | 4010 | 4015 | 4015 | 4010 | 51 |
| 334 | 20240708 | 131000 | 792886195 | 4010 | 4010 | 4010 | 4010 | 0 |
| 335 | 20240708 | 130900 | 792886195 | 4010 | 4010 | 4010 | 4010 | 49 |
| 336 | 20240708 | 130800 | 792689705 | 4015 | 4015 | 4015 | 4015 | 0 |
| 337 | 20240708 | 130700 | 792689705 | 4015 | 4010 | 4015 | 4010 | 902 |
| 338 | 20240708 | 130600 | 789072680 | 4010 | 4010 | 4010 | 4010 | 2469 |
| 339 | 20240708 | 130500 | 779171990 | 4015 | 4015 | 4015 | 4015 | 550 |
| 340 | 20240708 | 130400 | 776963740 | 4010 | 4010 | 4010 | 4010 | 111 |
| 341 | 20240708 | 130300 | 776518630 | 4010 | 4005 | 4010 | 4005 | 10 |
| 342 | 20240708 | 130200 | 776478575 | 4010 | 4010 | 4010 | 4010 | 0 |
| 343 | 20240708 | 130100 | 776478575 | 4010 | 4010 | 4010 | 4010 | 0 |
| 344 | 20240708 | 130000 | 776478575 | 4010 | 4010 | 4010 | 4010 | 20 |
| 345 | 20240708 | 125900 | 776398375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 346 | 20240708 | 125800 | 776398375 | 4010 | 4005 | 4010 | 4005 | 55 |
| 347 | 20240708 | 125700 | 776178095 | 4005 | 4005 | 4005 | 4005 | 135 |
| 348 | 20240708 | 125600 | 775637420 | 4000 | 4005 | 4005 | 4000 | 4494 |
| 349 | 20240708 | 125500 | 757652120 | 4005 | 4005 | 4005 | 4005 | 309 |
| 350 | 20240708 | 125400 | 756414575 | 4010 | 4010 | 4010 | 4010 | 825 |
| 351 | 20240708 | 125300 | 753106325 | 4015 | 4015 | 4015 | 4015 | 0 |
| 352 | 20240708 | 125200 | 753106325 | 4015 | 4010 | 4015 | 4010 | 13 |
| 353 | 20240708 | 125100 | 753054185 | 4010 | 4010 | 4010 | 4010 | 0 |
| 354 | 20240708 | 125000 | 753054185 | 4010 | 4010 | 4010 | 4010 | 129 |
| 355 | 20240708 | 124900 | 752536895 | 4010 | 4010 | 4010 | 4010 | 0 |
| 356 | 20240708 | 124800 | 752536895 | 4010 | 4010 | 4010 | 4010 | 2 |
| 357 | 20240708 | 124700 | 752528875 | 4010 | 4010 | 4010 | 4010 | 9 |
| 358 | 20240708 | 124600 | 752492785 | 4010 | 4010 | 4010 | 4010 | 0 |
| 359 | 20240708 | 124500 | 752492785 | 4010 | 4005 | 4010 | 4005 | 70 |
| 360 | 20240708 | 124400 | 752212105 | 4005 | 4010 | 4010 | 4005 | 2151 |
| 361 | 20240708 | 124300 | 743593650 | 4015 | 4015 | 4015 | 4015 | 133 |
| 362 | 20240708 | 124200 | 743059655 | 4020 | 4020 | 4020 | 4020 | 0 |
| 363 | 20240708 | 124100 | 743059655 | 4020 | 4020 | 4020 | 4020 | 1 |
| 364 | 20240708 | 124000 | 743055635 | 4015 | 4015 | 4015 | 4015 | 1 |
| 365 | 20240708 | 123900 | 743051620 | 4015 | 4015 | 4015 | 4015 | 1 |
| 366 | 20240708 | 123800 | 743047605 | 4015 | 4025 | 4025 | 4015 | 10 |
| 367 | 20240708 | 123700 | 743007445 | 4015 | 4015 | 4015 | 4015 | 0 |
| 368 | 20240708 | 123600 | 743007445 | 4015 | 4015 | 4015 | 4015 | 412 |
| 369 | 20240708 | 123500 | 741353265 | 4015 | 4025 | 4025 | 4015 | 30 |
| 370 | 20240708 | 123400 | 741232685 | 4030 | 4030 | 4030 | 4030 | 0 |
| 371 | 20240708 | 123300 | 741232685 | 4030 | 4030 | 4030 | 4030 | 2 |
| 372 | 20240708 | 123200 | 741224625 | 4030 | 4030 | 4030 | 4030 | 0 |
| 373 | 20240708 | 123100 | 741224625 | 4030 | 4030 | 4030 | 4030 | 1 |
| 374 | 20240708 | 123000 | 741220595 | 4030 | 4030 | 4030 | 4030 | 1 |
| 375 | 20240708 | 122900 | 741216565 | 4025 | 4025 | 4025 | 4025 | 0 |
| 376 | 20240708 | 122800 | 741216565 | 4025 | 4025 | 4025 | 4025 | 4 |
| 377 | 20240708 | 122700 | 741200465 | 4025 | 4025 | 4025 | 4025 | 1 |
| 378 | 20240708 | 122600 | 741196440 | 4020 | 4020 | 4020 | 4020 | 66 |
| 379 | 20240708 | 122500 | 740931120 | 4020 | 4020 | 4020 | 4020 | 0 |
| 380 | 20240708 | 122400 | 740931120 | 4020 | 4020 | 4020 | 4020 | 144 |
| 381 | 20240708 | 122300 | 740352240 | 4020 | 4020 | 4020 | 4020 | 0 |
| 382 | 20240708 | 122200 | 740352240 | 4020 | 4020 | 4020 | 4020 | 20 |
| 383 | 20240708 | 122100 | 740271840 | 4020 | 4020 | 4020 | 4020 | 13 |
| 384 | 20240708 | 122000 | 740219580 | 4025 | 4025 | 4025 | 4025 | 0 |
| 385 | 20240708 | 121900 | 740219580 | 4025 | 4025 | 4025 | 4025 | 0 |
| 386 | 20240708 | 121800 | 740219580 | 4025 | 4025 | 4025 | 4025 | 0 |
| 387 | 20240708 | 121700 | 740219580 | 4025 | 4025 | 4025 | 4025 | 1 |
| 388 | 20240708 | 121600 | 740215555 | 4020 | 4020 | 4020 | 4020 | 0 |
| 389 | 20240708 | 121500 | 740215555 | 4020 | 4020 | 4020 | 4020 | 0 |
| 390 | 20240708 | 121400 | 740215555 | 4020 | 4020 | 4020 | 4015 | 149 |
| 391 | 20240708 | 121300 | 739617155 | 4015 | 4015 | 4015 | 4015 | 299 |
| 392 | 20240708 | 121200 | 738416670 | 4015 | 4015 | 4015 | 4015 | 1 |
| 393 | 20240708 | 121100 | 738412655 | 4000 | 4000 | 4000 | 4000 | 0 |
| 394 | 20240708 | 121000 | 738412655 | 4000 | 4000 | 4000 | 4000 | 0 |
| 395 | 20240708 | 120900 | 738412655 | 4000 | 4015 | 4015 | 4000 | 950 |
| 396 | 20240708 | 120800 | 734607685 | 4015 | 4015 | 4015 | 4015 | 9 |
| 397 | 20240708 | 120700 | 734571550 | 4020 | 4020 | 4020 | 4020 | 0 |
| 398 | 20240708 | 120600 | 734571550 | 4020 | 4020 | 4020 | 4020 | 4 |
| 399 | 20240708 | 120500 | 734555470 | 4020 | 4020 | 4020 | 4020 | 0 |
| 400 | 20240708 | 120400 | 734555470 | 4020 | 4020 | 4020 | 4020 | 1 |
| 401 | 20240708 | 120300 | 734551450 | 4000 | 4020 | 4020 | 4000 | 6402 |
| 402 | 20240708 | 120200 | 708903340 | 4020 | 4020 | 4020 | 4020 | 0 |
| 403 | 20240708 | 120100 | 708903340 | 4020 | 4020 | 4020 | 4020 | 472 |
| 404 | 20240708 | 120000 | 707005900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 405 | 20240708 | 115900 | 707005900 | 4020 | 4020 | 4020 | 4020 | 496 |
| 406 | 20240708 | 115800 | 705011980 | 4025 | 4025 | 4025 | 4025 | 0 |
| 407 | 20240708 | 115700 | 705011980 | 4025 | 4025 | 4025 | 4025 | 0 |
| 408 | 20240708 | 115600 | 705011980 | 4025 | 4025 | 4025 | 4025 | 1 |
| 409 | 20240708 | 115500 | 705007955 | 4020 | 4020 | 4020 | 4020 | 0 |
| 410 | 20240708 | 115400 | 705007955 | 4020 | 4020 | 4020 | 4020 | 500 |
| 411 | 20240708 | 115300 | 702997955 | 4020 | 4020 | 4020 | 4020 | 9 |
| 412 | 20240708 | 115200 | 702961775 | 4025 | 4025 | 4025 | 4025 | 0 |
| 413 | 20240708 | 115100 | 702961775 | 4025 | 4025 | 4025 | 4025 | 0 |
| 414 | 20240708 | 115000 | 702961775 | 4025 | 4025 | 4025 | 4025 | 103 |
| 415 | 20240708 | 114900 | 702547200 | 4020 | 4020 | 4020 | 4020 | 0 |
| 416 | 20240708 | 114800 | 702547200 | 4020 | 4020 | 4020 | 4020 | 1136 |
| 417 | 20240708 | 114700 | 697980480 | 4020 | 4025 | 4025 | 4020 | 762 |
| 418 | 20240708 | 114600 | 694917225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 419 | 20240708 | 114500 | 694917225 | 4025 | 4025 | 4025 | 4025 | 247 |
| 420 | 20240708 | 114400 | 693923050 | 4030 | 4030 | 4030 | 4030 | 8 |
| 421 | 20240708 | 114300 | 693890810 | 4030 | 4030 | 4030 | 4030 | 40 |
| 422 | 20240708 | 114200 | 693729610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 423 | 20240708 | 114100 | 693729610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 424 | 20240708 | 114000 | 693729610 | 4030 | 4025 | 4030 | 4025 | 10 |
| 425 | 20240708 | 113900 | 693689355 | 4025 | 4025 | 4025 | 4025 | 0 |
| 426 | 20240708 | 113800 | 693689355 | 4025 | 4025 | 4025 | 4025 | 2 |
| 427 | 20240708 | 113700 | 693681305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 428 | 20240708 | 113600 | 693681305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 429 | 20240708 | 113500 | 693681305 | 4020 | 4020 | 4020 | 4020 | 9 |
| 430 | 20240708 | 113400 | 693645125 | 4020 | 4025 | 4025 | 4020 | 670 |
| 431 | 20240708 | 113300 | 690951430 | 4030 | 4030 | 4030 | 4030 | 0 |
| 432 | 20240708 | 113200 | 690951430 | 4030 | 4030 | 4030 | 4030 | 9 |
| 433 | 20240708 | 113100 | 690915160 | 4040 | 4030 | 4040 | 4025 | 1001 |
| 434 | 20240708 | 113000 | 686886115 | 4040 | 4030 | 4040 | 4030 | 18 |
| 435 | 20240708 | 112900 | 686813540 | 4030 | 4030 | 4030 | 4030 | 0 |
| 436 | 20240708 | 112800 | 686813540 | 4030 | 4030 | 4030 | 4030 | 100 |
| 437 | 20240708 | 112700 | 686410540 | 4030 | 4030 | 4030 | 4030 | 0 |
| 438 | 20240708 | 112600 | 686410540 | 4030 | 4030 | 4030 | 4030 | 0 |
| 439 | 20240708 | 112500 | 686410540 | 4030 | 4030 | 4030 | 4030 | 50 |
| 440 | 20240708 | 112400 | 686209040 | 4030 | 4030 | 4030 | 4030 | 0 |
| 441 | 20240708 | 112300 | 686209040 | 4030 | 4030 | 4030 | 4030 | 2 |
| 442 | 20240708 | 112200 | 686200980 | 4020 | 4025 | 4025 | 4020 | 4 |
| 443 | 20240708 | 112100 | 686184890 | 4025 | 4025 | 4025 | 4025 | 0 |
| 444 | 20240708 | 112000 | 686184890 | 4025 | 4025 | 4025 | 4025 | 509 |
| 445 | 20240708 | 111900 | 684136165 | 4025 | 4025 | 4030 | 4025 | 385 |
| 446 | 20240708 | 111800 | 682586535 | 4025 | 4030 | 4030 | 4025 | 101 |
| 447 | 20240708 | 111700 | 682180005 | 4030 | 4035 | 4035 | 4030 | 104 |
| 448 | 20240708 | 111600 | 681760880 | 4045 | 4050 | 4050 | 4045 | 51 |
| 449 | 20240708 | 111500 | 681554580 | 4045 | 4020 | 4045 | 4020 | 1528 |
| 450 | 20240708 | 111400 | 675382110 | 4020 | 4020 | 4020 | 4020 | 25 |
| 451 | 20240708 | 111300 | 675281610 | 4010 | 4015 | 4020 | 4010 | 1248 |
| 452 | 20240708 | 111200 | 670273100 | 4015 | 4010 | 4015 | 4010 | 502 |
| 453 | 20240708 | 111100 | 668260020 | 4010 | 4010 | 4010 | 4010 | 36 |
| 454 | 20240708 | 111000 | 668115660 | 4010 | 4010 | 4010 | 4010 | 180 |
| 455 | 20240708 | 110900 | 667393860 | 4010 | 4010 | 4010 | 4010 | 5 |
| 456 | 20240708 | 110800 | 667373810 | 4010 | 4010 | 4010 | 4010 | 1 |
| 457 | 20240708 | 110700 | 667369800 | 4000 | 4000 | 4000 | 4000 | 9 |
| 458 | 20240708 | 110600 | 667333800 | 3995 | 4000 | 4000 | 3995 | 13 |
| 459 | 20240708 | 110500 | 667281845 | 3995 | 4000 | 4000 | 3995 | 58 |
| 460 | 20240708 | 110400 | 667050125 | 4010 | 4010 | 4010 | 4010 | 0 |
| 461 | 20240708 | 110300 | 667050125 | 4010 | 4005 | 4010 | 3990 | 4011 |
| 462 | 20240708 | 110200 | 651025780 | 4000 | 4000 | 4000 | 4000 | 149 |
| 463 | 20240708 | 110100 | 650429780 | 4000 | 4005 | 4005 | 4000 | 2158 |
| 464 | 20240708 | 110000 | 641797675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 465 | 20240708 | 105900 | 641797675 | 4000 | 4005 | 4015 | 3995 | 10251 |
| 466 | 20240708 | 105800 | 600833030 | 4000 | 4020 | 4020 | 4000 | 11010 |
| 467 | 20240708 | 105700 | 556766205 | 4020 | 4020 | 4020 | 4020 | 2578 |
| 468 | 20240708 | 105600 | 546402645 | 4010 | 4010 | 4010 | 4010 | 41 |
| 469 | 20240708 | 105500 | 546238235 | 4010 | 4015 | 4015 | 4010 | 2479 |
| 470 | 20240708 | 105400 | 536297145 | 4015 | 4020 | 4020 | 4015 | 101 |
| 471 | 20240708 | 105300 | 535891130 | 4010 | 4020 | 4020 | 4010 | 1611 |
| 472 | 20240708 | 105200 | 529431000 | 4005 | 4010 | 4010 | 4005 | 1371 |
| 473 | 20240708 | 105100 | 523939145 | 4005 | 4010 | 4010 | 4005 | 622 |
| 474 | 20240708 | 105000 | 521448010 | 4020 | 4005 | 4020 | 4005 | 711 |
| 475 | 20240708 | 104900 | 518589925 | 4005 | 4015 | 4020 | 4005 | 8398 |
| 476 | 20240708 | 104800 | 484918060 | 4015 | 4015 | 4015 | 4015 | 2 |
| 477 | 20240708 | 104700 | 484910030 | 4020 | 4020 | 4020 | 4020 | 0 |
| 478 | 20240708 | 104600 | 484910030 | 4020 | 4020 | 4020 | 4020 | 30 |
| 479 | 20240708 | 104500 | 484789430 | 4020 | 4020 | 4020 | 4020 | 1034 |
| 480 | 20240708 | 104400 | 480632750 | 4025 | 4025 | 4025 | 4025 | 1 |
| 481 | 20240708 | 104300 | 480628725 | 4020 | 4025 | 4025 | 4020 | 146 |
| 482 | 20240708 | 104200 | 480041770 | 4030 | 4030 | 4030 | 4030 | 0 |
| 483 | 20240708 | 104100 | 480041770 | 4030 | 4020 | 4030 | 4020 | 18 |
| 484 | 20240708 | 104000 | 479969400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 485 | 20240708 | 103900 | 479969400 | 4015 | 4025 | 4025 | 4015 | 437 |
| 486 | 20240708 | 103800 | 478212705 | 4020 | 4025 | 4025 | 4020 | 10 |
| 487 | 20240708 | 103700 | 478172485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 488 | 20240708 | 103600 | 478172485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 489 | 20240708 | 103500 | 478172485 | 4015 | 4020 | 4020 | 4015 | 123 |
| 490 | 20240708 | 103400 | 477678620 | 4020 | 4030 | 4035 | 4015 | 4511 |
| 491 | 20240708 | 103300 | 459525190 | 4030 | 4030 | 4030 | 4030 | 56 |
| 492 | 20240708 | 103200 | 459299510 | 4030 | 4035 | 4035 | 4030 | 9 |
| 493 | 20240708 | 103100 | 459263235 | 4030 | 4030 | 4030 | 4030 | 493 |
| 494 | 20240708 | 103000 | 457276445 | 4030 | 4025 | 4030 | 4025 | 11 |
| 495 | 20240708 | 102900 | 457232155 | 4025 | 4025 | 4025 | 4025 | 796 |
| 496 | 20240708 | 102800 | 454028255 | 4030 | 4030 | 4030 | 4030 | 444 |
| 497 | 20240708 | 102700 | 452238935 | 4035 | 4035 | 4035 | 4030 | 202 |
| 498 | 20240708 | 102600 | 451424865 | 4030 | 4030 | 4030 | 4030 | 9 |
| 499 | 20240708 | 102500 | 451388595 | 4035 | 4035 | 4035 | 4035 | 722 |
| 500 | 20240708 | 102400 | 448475325 | 4030 | 4030 | 4030 | 4030 | 34 |
| 501 | 20240708 | 102300 | 448338305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 502 | 20240708 | 102200 | 448338305 | 4035 | 4035 | 4040 | 4035 | 2010 |
| 503 | 20240708 | 102100 | 440222955 | 4035 | 4035 | 4035 | 4035 | 363 |
| 504 | 20240708 | 102000 | 438758250 | 4035 | 4030 | 4035 | 4030 | 10 |
| 505 | 20240708 | 101900 | 438717945 | 4035 | 4035 | 4035 | 4035 | 1 |
| 506 | 20240708 | 101800 | 438713910 | 4035 | 4035 | 4035 | 4035 | 1 |
| 507 | 20240708 | 101700 | 438709875 | 4030 | 4030 | 4030 | 4030 | 650 |
| 508 | 20240708 | 101600 | 436090375 | 4030 | 4030 | 4030 | 4030 | 2199 |
| 509 | 20240708 | 101500 | 427228405 | 4035 | 4035 | 4035 | 4035 | 1847 |
| 510 | 20240708 | 101400 | 419775760 | 4030 | 4035 | 4035 | 4030 | 2701 |
| 511 | 20240708 | 101300 | 408881560 | 4040 | 4035 | 4040 | 4035 | 879 |
| 512 | 20240708 | 101200 | 405334205 | 4040 | 4050 | 4050 | 4040 | 1518 |
| 513 | 20240708 | 101100 | 399200330 | 4050 | 4055 | 4055 | 4050 | 134 |
| 514 | 20240708 | 101000 | 398657130 | 4040 | 4040 | 4045 | 4040 | 102 |
| 515 | 20240708 | 100900 | 398245025 | 4040 | 4045 | 4045 | 4040 | 11 |
| 516 | 20240708 | 100800 | 398200570 | 4040 | 4050 | 4050 | 4040 | 847 |
| 517 | 20240708 | 100700 | 394774485 | 4050 | 4065 | 4065 | 4050 | 8177 |
| 518 | 20240708 | 100600 | 361598490 | 4065 | 4065 | 4065 | 4065 | 267 |
| 519 | 20240708 | 100500 | 360513135 | 4070 | 4065 | 4070 | 4065 | 11 |
| 520 | 20240708 | 100400 | 360468415 | 4070 | 4065 | 4070 | 4065 | 514 |
| 521 | 20240708 | 100300 | 358378985 | 4065 | 4070 | 4070 | 4065 | 265 |
| 522 | 20240708 | 100200 | 357301475 | 4065 | 4070 | 4085 | 4065 | 28 |
| 523 | 20240708 | 100100 | 357187575 | 4085 | 4065 | 4085 | 4065 | 688 |
| 524 | 20240708 | 100000 | 354380525 | 4070 | 4060 | 4085 | 4060 | 507 |
| 525 | 20240708 | 095900 | 352320520 | 4060 | 4065 | 4065 | 4060 | 12 |
| 526 | 20240708 | 095800 | 352271785 | 4060 | 4075 | 4075 | 4060 | 2013 |
| 527 | 20240708 | 095700 | 344088770 | 4085 | 4085 | 4085 | 4070 | 1525 |
| 528 | 20240708 | 095600 | 337863040 | 4085 | 4085 | 4085 | 4085 | 10 |
| 529 | 20240708 | 095500 | 337822190 | 4080 | 4075 | 4085 | 4075 | 1475 |
| 530 | 20240708 | 095400 | 331804630 | 4075 | 4070 | 4075 | 4070 | 165 |
| 531 | 20240708 | 095300 | 331133005 | 4070 | 4065 | 4070 | 4065 | 6 |
| 532 | 20240708 | 095200 | 331108610 | 4060 | 4060 | 4065 | 4055 | 24 |
| 533 | 20240708 | 095100 | 331011210 | 4055 | 4075 | 4075 | 4055 | 453 |
| 534 | 20240708 | 095000 | 329173640 | 4075 | 4060 | 4075 | 4060 | 1050 |
| 535 | 20240708 | 094900 | 324895375 | 4060 | 4055 | 4070 | 4055 | 522 |
| 536 | 20240708 | 094800 | 322776120 | 4055 | 4065 | 4075 | 4055 | 3832 |
| 537 | 20240708 | 094700 | 307190835 | 4070 | 4065 | 4070 | 4065 | 13 |
| 538 | 20240708 | 094600 | 307137970 | 4070 | 4060 | 4070 | 4060 | 904 |
| 539 | 20240708 | 094500 | 303463545 | 4055 | 4060 | 4060 | 4055 | 130 |
| 540 | 20240708 | 094400 | 302936275 | 4060 | 4060 | 4065 | 4060 | 31 |
| 541 | 20240708 | 094300 | 302810315 | 4065 | 4065 | 4070 | 4065 | 449 |
| 542 | 20240708 | 094200 | 300985120 | 4070 | 4065 | 4070 | 4065 | 266 |
| 543 | 20240708 | 094100 | 299903795 | 4065 | 4070 | 4070 | 4065 | 317 |
| 544 | 20240708 | 094000 | 298613690 | 4070 | 4055 | 4075 | 4045 | 5098 |
| 545 | 20240708 | 093900 | 277887740 | 4035 | 4055 | 4055 | 4035 | 82 |
| 546 | 20240708 | 093800 | 277556845 | 4055 | 4060 | 4060 | 4055 | 5361 |
| 547 | 20240708 | 093700 | 255817915 | 4055 | 4035 | 4055 | 4030 | 2419 |
| 548 | 20240708 | 093600 | 246021825 | 4035 | 4035 | 4035 | 4035 | 398 |
| 549 | 20240708 | 093500 | 244415895 | 4040 | 4035 | 4040 | 4035 | 755 |
| 550 | 20240708 | 093400 | 241369465 | 4040 | 4040 | 4040 | 4040 | 92 |
| 551 | 20240708 | 093300 | 240997785 | 4040 | 4045 | 4045 | 4040 | 101 |
| 552 | 20240708 | 093200 | 240589645 | 4050 | 4045 | 4050 | 4045 | 582 |
| 553 | 20240708 | 093100 | 238233390 | 4055 | 4050 | 4055 | 4050 | 202 |
| 554 | 20240708 | 093000 | 237415285 | 4055 | 4035 | 4055 | 4035 | 2293 |
| 555 | 20240708 | 092900 | 228142010 | 4015 | 4015 | 4020 | 4015 | 1900 |
| 556 | 20240708 | 092800 | 220513420 | 4020 | 4030 | 4030 | 4020 | 2623 |
| 557 | 20240708 | 092700 | 209954280 | 4030 | 4030 | 4030 | 4030 | 4 |
| 558 | 20240708 | 092600 | 209938160 | 4030 | 4030 | 4030 | 4020 | 504 |
| 559 | 20240708 | 092500 | 207911910 | 4025 | 4025 | 4025 | 4025 | 86 |
| 560 | 20240708 | 092400 | 207565760 | 4025 | 4020 | 4025 | 4020 | 327 |
| 561 | 20240708 | 092300 | 206250970 | 4025 | 4030 | 4030 | 4025 | 879 |
| 562 | 20240708 | 092200 | 202712605 | 4030 | 4035 | 4040 | 4030 | 628 |
| 563 | 20240708 | 092100 | 200180690 | 4040 | 4035 | 4040 | 4035 | 97 |
| 564 | 20240708 | 092000 | 199789120 | 4035 | 4035 | 4035 | 4035 | 40 |
| 565 | 20240708 | 091900 | 199627720 | 4035 | 4045 | 4045 | 4035 | 57 |
| 566 | 20240708 | 091800 | 199397710 | 4030 | 4050 | 4050 | 4030 | 2726 |
| 567 | 20240708 | 091700 | 188370085 | 4050 | 4045 | 4055 | 4045 | 323 |
| 568 | 20240708 | 091600 | 187061975 | 4045 | 4050 | 4055 | 4045 | 2035 |
| 569 | 20240708 | 091500 | 178825245 | 4050 | 4045 | 4055 | 4045 | 1244 |
| 570 | 20240708 | 091400 | 173785760 | 4055 | 4040 | 4055 | 4030 | 1359 |
| 571 | 20240708 | 091300 | 168282075 | 4050 | 4040 | 4050 | 4020 | 2824 |
| 572 | 20240708 | 091200 | 156876495 | 4035 | 4040 | 4040 | 4035 | 645 |
| 573 | 20240708 | 091100 | 154270870 | 4040 | 4040 | 4040 | 4040 | 33 |
| 574 | 20240708 | 091000 | 154137550 | 4020 | 4025 | 4030 | 4020 | 636 |
| 575 | 20240708 | 090900 | 151580070 | 4020 | 4035 | 4035 | 4020 | 265 |
| 576 | 20240708 | 090800 | 150513280 | 4025 | 4015 | 4040 | 4005 | 8330 |
| 577 | 20240708 | 090700 | 117042815 | 4020 | 4015 | 4020 | 4000 | 3327 |
| 578 | 20240708 | 090600 | 103669920 | 4015 | 4005 | 4015 | 4000 | 399 |
| 579 | 20240708 | 090500 | 102071620 | 4005 | 4000 | 4005 | 4000 | 2218 |
| 580 | 20240708 | 090400 | 93199440 | 4000 | 4000 | 4005 | 4000 | 4840 |
| 581 | 20240708 | 090300 | 73836850 | 4005 | 4010 | 4020 | 4005 | 4527 |
| 582 | 20240708 | 090200 | 55706185 | 4005 | 4015 | 4020 | 4005 | 4803 |
| 583 | 20240708 | 090100 | 36438035 | 4020 | 4030 | 4050 | 4020 | 1816 |
| 584 | 20240708 | 090000 | 29109825 | 4010 | 4030 | 4030 | 4010 | 7071 |