29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 4048 |
| 3 | 20240930 | 184000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240930 | 183900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240930 | 183800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240930 | 183700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240930 | 183600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240930 | 183500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240930 | 183400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240930 | 183300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240930 | 183200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240930 | 183100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240930 | 183000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240930 | 182900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240930 | 182800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240930 | 182700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240930 | 182600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240930 | 182500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240930 | 182400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240930 | 182300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240930 | 182200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240930 | 182100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240930 | 182000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240930 | 181900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240930 | 181800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240930 | 181700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240930 | 181600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240930 | 181500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240930 | 181400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240930 | 181300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240930 | 181200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240930 | 181100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 4048 |
| 33 | 20240930 | 181000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240930 | 180900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240930 | 180800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240930 | 180700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240930 | 180600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240930 | 180500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240930 | 180400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240930 | 180300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240930 | 180200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240930 | 180100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240930 | 180000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240930 | 175900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240930 | 175800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240930 | 175700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240930 | 175600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240930 | 175500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240930 | 175400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240930 | 175300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240930 | 175200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240930 | 175100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240930 | 175000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240930 | 174900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240930 | 174800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240930 | 174700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240930 | 174600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240930 | 174500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240930 | 174400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240930 | 174300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240930 | 174200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240930 | 174100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 4048 |
| 63 | 20240930 | 174000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240930 | 173900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240930 | 173800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240930 | 173700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240930 | 173600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240930 | 173500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240930 | 173400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240930 | 173300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240930 | 173200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240930 | 173100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240930 | 173000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240930 | 172900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240930 | 172800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240930 | 172700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240930 | 172600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240930 | 172500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240930 | 172400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240930 | 172300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240930 | 172200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240930 | 172100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240930 | 172000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240930 | 171900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240930 | 171800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240930 | 171700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240930 | 171600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240930 | 171500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240930 | 171400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240930 | 171300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240930 | 171200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240930 | 171100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 4048 |
| 93 | 20240930 | 171000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240930 | 170900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240930 | 170800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240930 | 170700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240930 | 170600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240930 | 170500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240930 | 170400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240930 | 170300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240930 | 170200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240930 | 170100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240930 | 170000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240930 | 165900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240930 | 165800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240930 | 165700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240930 | 165600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240930 | 165500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240930 | 165400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240930 | 165300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240930 | 165200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240930 | 165100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240930 | 165000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240930 | 164900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240930 | 164800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240930 | 164700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240930 | 164600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240930 | 164500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240930 | 164400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240930 | 164300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240930 | 164200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240930 | 164100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 4048 |
| 123 | 20240930 | 164000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240930 | 163900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240930 | 163800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240930 | 163700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240930 | 163600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240930 | 163500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240930 | 163400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240930 | 163300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240930 | 163200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240930 | 163100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240930 | 163000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240930 | 162900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240930 | 162800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240930 | 162700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240930 | 162600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240930 | 162500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240930 | 162400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240930 | 162300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240930 | 162200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240930 | 162100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240930 | 162000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240930 | 161900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240930 | 161800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240930 | 161700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240930 | 161600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240930 | 161500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240930 | 161400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240930 | 161300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240930 | 161200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240930 | 161100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 4048 |
| 153 | 20240930 | 161000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240930 | 160900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240930 | 160800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240930 | 160700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240930 | 160600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240930 | 160500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240930 | 160400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240930 | 160300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240930 | 160200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240930 | 160100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240930 | 160000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240930 | 155900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240930 | 155800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240930 | 155700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240930 | 155600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240930 | 155500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240930 | 155400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240930 | 155300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240930 | 155200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240930 | 155100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240930 | 155000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240930 | 154900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240930 | 154800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240930 | 154700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240930 | 154600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240930 | 154500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240930 | 154400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240930 | 154300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240930 | 154200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240930 | 154100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 4048 |
| 183 | 20240930 | 154000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240930 | 153900 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240930 | 153800 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240930 | 153700 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240930 | 153600 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240930 | 153500 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240930 | 153400 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240930 | 153300 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240930 | 153200 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240930 | 153100 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240930 | 153000 | 3208255250 | 5490 | 5490 | 5490 | 5490 | 4048 |
| 194 | 20240930 | 152900 | 3186031730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240930 | 152800 | 3186031730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240930 | 152700 | 3186031730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240930 | 152600 | 3186031730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240930 | 152500 | 3186031730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240930 | 152400 | 3186031730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240930 | 152300 | 3186031730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240930 | 152200 | 3186031730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240930 | 152100 | 3186031730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240930 | 152000 | 3186031730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240930 | 151900 | 3186031730 | 5540 | 5550 | 5550 | 5520 | 1170 |
| 205 | 20240930 | 151800 | 3179544690 | 5530 | 5560 | 5560 | 5530 | 2136 |
| 206 | 20240930 | 151700 | 3167702600 | 5570 | 5560 | 5570 | 5550 | 4481 |
| 207 | 20240930 | 151600 | 3142790230 | 5560 | 5560 | 5560 | 5550 | 5331 |
| 208 | 20240930 | 151500 | 3113162780 | 5560 | 5560 | 5560 | 5550 | 4403 |
| 209 | 20240930 | 151400 | 3088707590 | 5560 | 5540 | 5560 | 5540 | 5107 |
| 210 | 20240930 | 151300 | 3060385980 | 5540 | 5540 | 5550 | 5540 | 4685 |
| 211 | 20240930 | 151200 | 3034429730 | 5540 | 5540 | 5550 | 5530 | 5432 |
| 212 | 20240930 | 151100 | 3004334620 | 5540 | 5550 | 5550 | 5540 | 5060 |
| 213 | 20240930 | 151000 | 2976292950 | 5550 | 5550 | 5550 | 5530 | 5187 |
| 214 | 20240930 | 150900 | 2947526990 | 5550 | 5550 | 5560 | 5540 | 7219 |
| 215 | 20240930 | 150800 | 2907452730 | 5550 | 5550 | 5560 | 5540 | 5924 |
| 216 | 20240930 | 150700 | 2874573490 | 5550 | 5550 | 5560 | 5530 | 5437 |
| 217 | 20240930 | 150600 | 2844414260 | 5550 | 5560 | 5560 | 5550 | 5762 |
| 218 | 20240930 | 150500 | 2812408220 | 5560 | 5550 | 5560 | 5550 | 6273 |
| 219 | 20240930 | 150400 | 2777536870 | 5560 | 5550 | 5560 | 5550 | 5230 |
| 220 | 20240930 | 150300 | 2748458100 | 5560 | 5550 | 5560 | 5550 | 7066 |
| 221 | 20240930 | 150200 | 2709193270 | 5550 | 5530 | 5550 | 5530 | 7549 |
| 222 | 20240930 | 150100 | 2667347900 | 5530 | 5490 | 5530 | 5490 | 5757 |
| 223 | 20240930 | 150000 | 2635579810 | 5490 | 5490 | 5490 | 5480 | 1515 |
| 224 | 20240930 | 145900 | 2627262970 | 5490 | 5480 | 5490 | 5480 | 530 |
| 225 | 20240930 | 145800 | 2624354710 | 5480 | 5480 | 5480 | 5480 | 308 |
| 226 | 20240930 | 145700 | 2622666870 | 5480 | 5480 | 5480 | 5480 | 340 |
| 227 | 20240930 | 145600 | 2620803670 | 5480 | 5480 | 5480 | 5470 | 605 |
| 228 | 20240930 | 145500 | 2617489270 | 5470 | 5470 | 5470 | 5470 | 669 |
| 229 | 20240930 | 145400 | 2613829840 | 5480 | 5470 | 5480 | 5460 | 1424 |
| 230 | 20240930 | 145300 | 2606039410 | 5480 | 5480 | 5480 | 5480 | 674 |
| 231 | 20240930 | 145200 | 2602345890 | 5470 | 5480 | 5480 | 5470 | 632 |
| 232 | 20240930 | 145100 | 2598882710 | 5490 | 5480 | 5490 | 5480 | 641 |
| 233 | 20240930 | 145000 | 2595368680 | 5490 | 5490 | 5490 | 5480 | 638 |
| 234 | 20240930 | 144900 | 2591867730 | 5490 | 5480 | 5500 | 5480 | 407 |
| 235 | 20240930 | 144800 | 2589632000 | 5480 | 5500 | 5500 | 5480 | 416 |
| 236 | 20240930 | 144700 | 2587345110 | 5500 | 5490 | 5500 | 5480 | 1032 |
| 237 | 20240930 | 144600 | 2581678120 | 5490 | 5490 | 5500 | 5490 | 758 |
| 238 | 20240930 | 144500 | 2577515350 | 5490 | 5490 | 5490 | 5490 | 246 |
| 239 | 20240930 | 144400 | 2576164810 | 5480 | 5490 | 5490 | 5480 | 718 |
| 240 | 20240930 | 144300 | 2572225630 | 5480 | 5480 | 5490 | 5470 | 444 |
| 241 | 20240930 | 144200 | 2569791570 | 5470 | 5490 | 5490 | 5470 | 380 |
| 242 | 20240930 | 144100 | 2567708090 | 5490 | 5490 | 5490 | 5490 | 430 |
| 243 | 20240930 | 144000 | 2565347390 | 5490 | 5490 | 5490 | 5490 | 355 |
| 244 | 20240930 | 143900 | 2563398440 | 5490 | 5490 | 5490 | 5490 | 401 |
| 245 | 20240930 | 143800 | 2561196950 | 5490 | 5490 | 5490 | 5490 | 523 |
| 246 | 20240930 | 143700 | 2558325680 | 5480 | 5490 | 5490 | 5480 | 307 |
| 247 | 20240930 | 143600 | 2556641000 | 5490 | 5490 | 5490 | 5490 | 402 |
| 248 | 20240930 | 143500 | 2554434020 | 5490 | 5500 | 5500 | 5480 | 402 |
| 249 | 20240930 | 143400 | 2552225750 | 5490 | 5490 | 5490 | 5490 | 229 |
| 250 | 20240930 | 143300 | 2550968540 | 5500 | 5490 | 5500 | 5490 | 490 |
| 251 | 20240930 | 143200 | 2548276100 | 5490 | 5490 | 5490 | 5490 | 585 |
| 252 | 20240930 | 143100 | 2545064450 | 5490 | 5490 | 5490 | 5490 | 345 |
| 253 | 20240930 | 143000 | 2543170400 | 5490 | 5490 | 5490 | 5490 | 306 |
| 254 | 20240930 | 142900 | 2541490460 | 5490 | 5490 | 5490 | 5490 | 550 |
| 255 | 20240930 | 142800 | 2538470960 | 5490 | 5480 | 5490 | 5480 | 590 |
| 256 | 20240930 | 142700 | 2535234760 | 5490 | 5480 | 5490 | 5480 | 194 |
| 257 | 20240930 | 142600 | 2534170280 | 5480 | 5490 | 5490 | 5480 | 656 |
| 258 | 20240930 | 142500 | 2530569920 | 5490 | 5460 | 5490 | 5410 | 10136 |
| 259 | 20240930 | 142400 | 2475404010 | 5460 | 5490 | 5500 | 5460 | 1131 |
| 260 | 20240930 | 142300 | 2469198150 | 5490 | 5490 | 5500 | 5490 | 642 |
| 261 | 20240930 | 142200 | 2465672220 | 5480 | 5500 | 5500 | 5480 | 404 |
| 262 | 20240930 | 142100 | 2463452330 | 5500 | 5500 | 5500 | 5480 | 355 |
| 263 | 20240930 | 142000 | 2461501120 | 5500 | 5500 | 5500 | 5460 | 5299 |
| 264 | 20240930 | 141900 | 2432498260 | 5480 | 5490 | 5490 | 5480 | 1079 |
| 265 | 20240930 | 141800 | 2426576860 | 5480 | 5500 | 5500 | 5480 | 988 |
| 266 | 20240930 | 141700 | 2421148270 | 5500 | 5500 | 5500 | 5500 | 193 |
| 267 | 20240930 | 141600 | 2420086770 | 5490 | 5500 | 5500 | 5490 | 549 |
| 268 | 20240930 | 141500 | 2417070410 | 5500 | 5510 | 5510 | 5500 | 595 |
| 269 | 20240930 | 141400 | 2413796550 | 5510 | 5510 | 5510 | 5500 | 472 |
| 270 | 20240930 | 141300 | 2411198630 | 5500 | 5500 | 5500 | 5500 | 356 |
| 271 | 20240930 | 141200 | 2409240630 | 5500 | 5500 | 5500 | 5500 | 427 |
| 272 | 20240930 | 141100 | 2406892130 | 5500 | 5500 | 5500 | 5490 | 306 |
| 273 | 20240930 | 141000 | 2405209730 | 5500 | 5500 | 5500 | 5490 | 343 |
| 274 | 20240930 | 140900 | 2403323330 | 5500 | 5500 | 5500 | 5500 | 612 |
| 275 | 20240930 | 140800 | 2399957330 | 5500 | 5500 | 5500 | 5500 | 194 |
| 276 | 20240930 | 140700 | 2398890330 | 5500 | 5500 | 5500 | 5490 | 575 |
| 277 | 20240930 | 140600 | 2395731640 | 5500 | 5490 | 5500 | 5490 | 534 |
| 278 | 20240930 | 140500 | 2392796250 | 5500 | 5490 | 5500 | 5490 | 1405 |
| 279 | 20240930 | 140400 | 2385078820 | 5500 | 5510 | 5510 | 5500 | 410 |
| 280 | 20240930 | 140300 | 2382820510 | 5510 | 5510 | 5510 | 5510 | 617 |
| 281 | 20240930 | 140200 | 2379420840 | 5520 | 5520 | 5520 | 5510 | 309 |
| 282 | 20240930 | 140100 | 2377716310 | 5520 | 5520 | 5520 | 5520 | 414 |
| 283 | 20240930 | 140000 | 2375431030 | 5520 | 5520 | 5520 | 5520 | 277 |
| 284 | 20240930 | 135900 | 2373901990 | 5510 | 5520 | 5530 | 5510 | 1602 |
| 285 | 20240930 | 135800 | 2365071070 | 5530 | 5530 | 5530 | 5520 | 453 |
| 286 | 20240930 | 135700 | 2362566000 | 5530 | 5530 | 5530 | 5530 | 463 |
| 287 | 20240930 | 135600 | 2360005610 | 5520 | 5520 | 5530 | 5520 | 3440 |
| 288 | 20240930 | 135500 | 2341013410 | 5530 | 5540 | 5540 | 5530 | 497 |
| 289 | 20240930 | 135400 | 2338261440 | 5530 | 5540 | 5540 | 5530 | 999 |
| 290 | 20240930 | 135300 | 2332727640 | 5530 | 5540 | 5540 | 5530 | 716 |
| 291 | 20240930 | 135200 | 2328766230 | 5540 | 5540 | 5540 | 5540 | 389 |
| 292 | 20240930 | 135100 | 2326611170 | 5540 | 5540 | 5540 | 5540 | 266 |
| 293 | 20240930 | 135000 | 2325137530 | 5540 | 5520 | 5540 | 5520 | 267 |
| 294 | 20240930 | 134900 | 2323659910 | 5540 | 5530 | 5540 | 5520 | 394 |
| 295 | 20240930 | 134800 | 2321479930 | 5530 | 5530 | 5530 | 5510 | 914 |
| 296 | 20240930 | 134700 | 2316432740 | 5540 | 5540 | 5540 | 5530 | 869 |
| 297 | 20240930 | 134600 | 2311624040 | 5540 | 5540 | 5540 | 5530 | 357 |
| 298 | 20240930 | 134500 | 2309646770 | 5540 | 5540 | 5540 | 5540 | 815 |
| 299 | 20240930 | 134400 | 2305131670 | 5530 | 5530 | 5530 | 5520 | 2260 |
| 300 | 20240930 | 134300 | 2292634070 | 5530 | 5530 | 5540 | 5530 | 711 |
| 301 | 20240930 | 134200 | 2288699820 | 5530 | 5550 | 5550 | 5530 | 451 |
| 302 | 20240930 | 134100 | 2286200290 | 5540 | 5540 | 5540 | 5530 | 3358 |
| 303 | 20240930 | 134000 | 2267597770 | 5540 | 5530 | 5540 | 5530 | 2508 |
| 304 | 20240930 | 133900 | 2253705930 | 5530 | 5550 | 5550 | 5530 | 695 |
| 305 | 20240930 | 133800 | 2249856570 | 5550 | 5540 | 5550 | 5540 | 2550 |
| 306 | 20240930 | 133700 | 2235705070 | 5540 | 5510 | 5540 | 5510 | 5411 |
| 307 | 20240930 | 133600 | 2205775290 | 5510 | 5510 | 5510 | 5510 | 597 |
| 308 | 20240930 | 133500 | 2202485820 | 5500 | 5460 | 5500 | 5450 | 5111 |
| 309 | 20240930 | 133400 | 2174468970 | 5460 | 5450 | 5460 | 5450 | 555 |
| 310 | 20240930 | 133300 | 2171439240 | 5450 | 5440 | 5450 | 5440 | 480 |
| 311 | 20240930 | 133200 | 2168825370 | 5450 | 5450 | 5450 | 5450 | 316 |
| 312 | 20240930 | 133100 | 2167103170 | 5460 | 5450 | 5460 | 5450 | 205 |
| 313 | 20240930 | 133000 | 2165985330 | 5460 | 5440 | 5460 | 5440 | 203 |
| 314 | 20240930 | 132900 | 2164876990 | 5440 | 5440 | 5440 | 5440 | 80 |
| 315 | 20240930 | 132800 | 2164441790 | 5450 | 5440 | 5450 | 5440 | 778 |
| 316 | 20240930 | 132700 | 2160207430 | 5450 | 5450 | 5450 | 5450 | 1538 |
| 317 | 20240930 | 132600 | 2151825330 | 5460 | 5450 | 5470 | 5450 | 240 |
| 318 | 20240930 | 132500 | 2150515310 | 5460 | 5460 | 5460 | 5460 | 147 |
| 319 | 20240930 | 132400 | 2149712690 | 5470 | 5470 | 5470 | 5470 | 110 |
| 320 | 20240930 | 132300 | 2149110990 | 5470 | 5450 | 5470 | 5450 | 102 |
| 321 | 20240930 | 132200 | 2148553090 | 5450 | 5450 | 5450 | 5450 | 1546 |
| 322 | 20240930 | 132100 | 2140127390 | 5440 | 5440 | 5440 | 5440 | 90 |
| 323 | 20240930 | 132000 | 2139637790 | 5440 | 5450 | 5450 | 5440 | 1590 |
| 324 | 20240930 | 131900 | 2130981130 | 5440 | 5440 | 5450 | 5440 | 374 |
| 325 | 20240930 | 131800 | 2128944880 | 5440 | 5440 | 5440 | 5440 | 200 |
| 326 | 20240930 | 131700 | 2127856880 | 5450 | 5450 | 5450 | 5450 | 3 |
| 327 | 20240930 | 131600 | 2127840530 | 5450 | 5450 | 5450 | 5450 | 35 |
| 328 | 20240930 | 131500 | 2127649780 | 5450 | 5450 | 5450 | 5450 | 1 |
| 329 | 20240930 | 131400 | 2127644330 | 5450 | 5440 | 5450 | 5440 | 51 |
| 330 | 20240930 | 131300 | 2127366880 | 5430 | 5430 | 5440 | 5430 | 850 |
| 331 | 20240930 | 131200 | 2122749910 | 5450 | 5420 | 5450 | 5420 | 37 |
| 332 | 20240930 | 131100 | 2122549310 | 5450 | 5420 | 5450 | 5420 | 1302 |
| 333 | 20240930 | 131000 | 2115456440 | 5420 | 5450 | 5450 | 5420 | 1546 |
| 334 | 20240930 | 130900 | 2107060910 | 5450 | 5440 | 5450 | 5430 | 5059 |
| 335 | 20240930 | 130800 | 2079539930 | 5450 | 5450 | 5450 | 5450 | 100 |
| 336 | 20240930 | 130700 | 2078994930 | 5450 | 5450 | 5450 | 5450 | 1567 |
| 337 | 20240930 | 130600 | 2070454780 | 5450 | 5450 | 5450 | 5450 | 943 |
| 338 | 20240930 | 130500 | 2065315430 | 5470 | 5460 | 5470 | 5450 | 1949 |
| 339 | 20240930 | 130400 | 2054693090 | 5480 | 5470 | 5480 | 5450 | 1313 |
| 340 | 20240930 | 130300 | 2047525600 | 5480 | 5480 | 5480 | 5480 | 11 |
| 341 | 20240930 | 130200 | 2047465320 | 5490 | 5490 | 5490 | 5490 | 0 |
| 342 | 20240930 | 130100 | 2047465320 | 5490 | 5490 | 5490 | 5490 | 148 |
| 343 | 20240930 | 130000 | 2046652800 | 5480 | 5480 | 5480 | 5480 | 201 |
| 344 | 20240930 | 125900 | 2045551320 | 5490 | 5490 | 5490 | 5490 | 1 |
| 345 | 20240930 | 125800 | 2045545830 | 5490 | 5490 | 5490 | 5490 | 11 |
| 346 | 20240930 | 125700 | 2045485440 | 5490 | 5480 | 5490 | 5470 | 2469 |
| 347 | 20240930 | 125600 | 2031956320 | 5470 | 5470 | 5480 | 5470 | 51 |
| 348 | 20240930 | 125500 | 2031677340 | 5470 | 5470 | 5470 | 5470 | 8 |
| 349 | 20240930 | 125400 | 2031633580 | 5470 | 5460 | 5470 | 5460 | 63 |
| 350 | 20240930 | 125300 | 2031289570 | 5460 | 5470 | 5470 | 5460 | 3682 |
| 351 | 20240930 | 125200 | 2011169130 | 5470 | 5490 | 5490 | 5470 | 4163 |
| 352 | 20240930 | 125100 | 1988371300 | 5480 | 5490 | 5490 | 5480 | 909 |
| 353 | 20240930 | 125000 | 1983389680 | 5490 | 5500 | 5500 | 5490 | 783 |
| 354 | 20240930 | 124900 | 1979089450 | 5520 | 5500 | 5520 | 5500 | 1063 |
| 355 | 20240930 | 124800 | 1973238910 | 5500 | 5500 | 5500 | 5500 | 100 |
| 356 | 20240930 | 124700 | 1972688910 | 5520 | 5510 | 5520 | 5500 | 2838 |
| 357 | 20240930 | 124600 | 1957076230 | 5510 | 5510 | 5510 | 5510 | 102 |
| 358 | 20240930 | 124500 | 1956514210 | 5510 | 5510 | 5510 | 5510 | 226 |
| 359 | 20240930 | 124400 | 1955268950 | 5510 | 5520 | 5520 | 5510 | 392 |
| 360 | 20240930 | 124300 | 1953107530 | 5510 | 5510 | 5510 | 5510 | 11 |
| 361 | 20240930 | 124200 | 1953046920 | 5510 | 5510 | 5510 | 5510 | 11 |
| 362 | 20240930 | 124100 | 1952986310 | 5500 | 5510 | 5510 | 5500 | 817 |
| 363 | 20240930 | 124000 | 1948490810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 364 | 20240930 | 123900 | 1948490810 | 5510 | 5510 | 5510 | 5510 | 122 |
| 365 | 20240930 | 123800 | 1947818590 | 5520 | 5520 | 5520 | 5520 | 151 |
| 366 | 20240930 | 123700 | 1946985070 | 5510 | 5520 | 5520 | 5510 | 44 |
| 367 | 20240930 | 123600 | 1946742440 | 5520 | 5520 | 5520 | 5520 | 180 |
| 368 | 20240930 | 123500 | 1945748840 | 5520 | 5520 | 5520 | 5520 | 205 |
| 369 | 20240930 | 123400 | 1944617240 | 5520 | 5520 | 5520 | 5510 | 1015 |
| 370 | 20240930 | 123300 | 1939022640 | 5520 | 5510 | 5520 | 5510 | 175 |
| 371 | 20240930 | 123200 | 1938056650 | 5530 | 5530 | 5530 | 5510 | 260 |
| 372 | 20240930 | 123100 | 1936620850 | 5510 | 5520 | 5520 | 5510 | 200 |
| 373 | 20240930 | 123000 | 1935517850 | 5510 | 5520 | 5520 | 5510 | 1579 |
| 374 | 20240930 | 122900 | 1926817460 | 5510 | 5520 | 5540 | 5510 | 270 |
| 375 | 20240930 | 122800 | 1925326970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 376 | 20240930 | 122700 | 1925326970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 377 | 20240930 | 122600 | 1925326970 | 5530 | 5530 | 5540 | 5530 | 404 |
| 378 | 20240930 | 122500 | 1923092840 | 5530 | 5540 | 5540 | 5530 | 131 |
| 379 | 20240930 | 122400 | 1922368310 | 5550 | 5550 | 5550 | 5550 | 18 |
| 380 | 20240930 | 122300 | 1922268410 | 5550 | 5550 | 5550 | 5550 | 9 |
| 381 | 20240930 | 122200 | 1922218460 | 5550 | 5550 | 5550 | 5550 | 1300 |
| 382 | 20240930 | 122100 | 1915003460 | 5550 | 5550 | 5550 | 5550 | 7 |
| 383 | 20240930 | 122000 | 1914964610 | 5530 | 5540 | 5540 | 5530 | 165 |
| 384 | 20240930 | 121900 | 1914052130 | 5520 | 5530 | 5530 | 5520 | 102 |
| 385 | 20240930 | 121800 | 1913488840 | 5520 | 5530 | 5560 | 5520 | 15107 |
| 386 | 20240930 | 121700 | 1829722400 | 5520 | 5520 | 5520 | 5520 | 192 |
| 387 | 20240930 | 121600 | 1828662560 | 5510 | 5500 | 5510 | 5500 | 292 |
| 388 | 20240930 | 121500 | 1827055630 | 5500 | 5510 | 5510 | 5500 | 252 |
| 389 | 20240930 | 121400 | 1825668040 | 5490 | 5490 | 5490 | 5490 | 5 |
| 390 | 20240930 | 121300 | 1825640590 | 5530 | 5530 | 5530 | 5500 | 526 |
| 391 | 20240930 | 121200 | 1822742550 | 5520 | 5520 | 5520 | 5520 | 76 |
| 392 | 20240930 | 121100 | 1822323030 | 5520 | 5520 | 5520 | 5520 | 200 |
| 393 | 20240930 | 121000 | 1821219030 | 5520 | 5520 | 5520 | 5520 | 30 |
| 394 | 20240930 | 120900 | 1821053430 | 5520 | 5520 | 5520 | 5520 | 164 |
| 395 | 20240930 | 120800 | 1820148150 | 5520 | 5520 | 5520 | 5520 | 8 |
| 396 | 20240930 | 120700 | 1820103990 | 5490 | 5500 | 5500 | 5490 | 742 |
| 397 | 20240930 | 120600 | 1816028190 | 5520 | 5510 | 5520 | 5490 | 976 |
| 398 | 20240930 | 120500 | 1810663820 | 5500 | 5520 | 5520 | 5500 | 2965 |
| 399 | 20240930 | 120400 | 1794305180 | 5530 | 5530 | 5530 | 5530 | 376 |
| 400 | 20240930 | 120300 | 1792225900 | 5540 | 5550 | 5550 | 5540 | 497 |
| 401 | 20240930 | 120200 | 1789470870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 402 | 20240930 | 120100 | 1789470870 | 5540 | 5530 | 5540 | 5530 | 180 |
| 403 | 20240930 | 120000 | 1788475450 | 5530 | 5540 | 5540 | 5530 | 2316 |
| 404 | 20240930 | 115900 | 1775664130 | 5530 | 5530 | 5530 | 5520 | 146 |
| 405 | 20240930 | 115800 | 1774857860 | 5540 | 5560 | 5560 | 5540 | 734 |
| 406 | 20240930 | 115700 | 1770791440 | 5560 | 5560 | 5560 | 5560 | 397 |
| 407 | 20240930 | 115600 | 1768584120 | 5560 | 5550 | 5560 | 5490 | 10949 |
| 408 | 20240930 | 115500 | 1708183170 | 5560 | 5560 | 5560 | 5560 | 386 |
| 409 | 20240930 | 115400 | 1706037010 | 5560 | 5570 | 5570 | 5560 | 214 |
| 410 | 20240930 | 115300 | 1704847100 | 5570 | 5560 | 5570 | 5560 | 805 |
| 411 | 20240930 | 115200 | 1700370960 | 5560 | 5560 | 5560 | 5560 | 706 |
| 412 | 20240930 | 115100 | 1696445600 | 5560 | 5560 | 5560 | 5560 | 199 |
| 413 | 20240930 | 115000 | 1695339160 | 5540 | 5560 | 5560 | 5540 | 65 |
| 414 | 20240930 | 114900 | 1694978560 | 5560 | 5560 | 5560 | 5560 | 962 |
| 415 | 20240930 | 114800 | 1689629840 | 5570 | 5570 | 5570 | 5570 | 1054 |
| 416 | 20240930 | 114700 | 1683759060 | 5570 | 5570 | 5570 | 5560 | 35 |
| 417 | 20240930 | 114600 | 1683564120 | 5550 | 5570 | 5570 | 5540 | 8006 |
| 418 | 20240930 | 114500 | 1639084740 | 5580 | 5580 | 5580 | 5560 | 63 |
| 419 | 20240930 | 114400 | 1638733820 | 5560 | 5570 | 5580 | 5560 | 348 |
| 420 | 20240930 | 114300 | 1636795250 | 5560 | 5580 | 5580 | 5560 | 6783 |
| 421 | 20240930 | 114200 | 1599058470 | 5580 | 5570 | 5580 | 5570 | 299 |
| 422 | 20240930 | 114100 | 1597390990 | 5570 | 5580 | 5580 | 5560 | 112 |
| 423 | 20240930 | 114000 | 1596766150 | 5560 | 5580 | 5580 | 5560 | 1202 |
| 424 | 20240930 | 113900 | 1590060390 | 5570 | 5570 | 5570 | 5570 | 557 |
| 425 | 20240930 | 113800 | 1586957900 | 5580 | 5580 | 5580 | 5580 | 349 |
| 426 | 20240930 | 113700 | 1585010480 | 5580 | 5580 | 5580 | 5570 | 792 |
| 427 | 20240930 | 113600 | 1580591130 | 5590 | 5580 | 5590 | 5580 | 256 |
| 428 | 20240930 | 113500 | 1579160270 | 5590 | 5590 | 5590 | 5580 | 730 |
| 429 | 20240930 | 113400 | 1575079780 | 5590 | 5580 | 5590 | 5580 | 1075 |
| 430 | 20240930 | 113300 | 1569080280 | 5590 | 5570 | 5590 | 5570 | 3002 |
| 431 | 20240930 | 113200 | 1552325490 | 5580 | 5580 | 5580 | 5570 | 881 |
| 432 | 20240930 | 113100 | 1547409530 | 5580 | 5570 | 5580 | 5570 | 3395 |
| 433 | 20240930 | 113000 | 1528498880 | 5570 | 5570 | 5570 | 5570 | 1793 |
| 434 | 20240930 | 112900 | 1518511870 | 5570 | 5550 | 5570 | 5550 | 196 |
| 435 | 20240930 | 112800 | 1517421860 | 5570 | 5560 | 5570 | 5560 | 2184 |
| 436 | 20240930 | 112700 | 1505269950 | 5560 | 5550 | 5560 | 5550 | 1587 |
| 437 | 20240930 | 112600 | 1496460630 | 5550 | 5550 | 5550 | 5540 | 1050 |
| 438 | 20240930 | 112500 | 1490633630 | 5550 | 5550 | 5550 | 5550 | 185 |
| 439 | 20240930 | 112400 | 1489606880 | 5550 | 5540 | 5550 | 5540 | 2081 |
| 440 | 20240930 | 112300 | 1478069060 | 5540 | 5530 | 5540 | 5530 | 40 |
| 441 | 20240930 | 112200 | 1477847510 | 5530 | 5540 | 5540 | 5530 | 301 |
| 442 | 20240930 | 112100 | 1476180270 | 5520 | 5540 | 5540 | 5520 | 558 |
| 443 | 20240930 | 112000 | 1473091670 | 5540 | 5530 | 5540 | 5530 | 6212 |
| 444 | 20240930 | 111900 | 1438739070 | 5530 | 5530 | 5530 | 5530 | 585 |
| 445 | 20240930 | 111800 | 1435504020 | 5510 | 5510 | 5510 | 5510 | 50 |
| 446 | 20240930 | 111700 | 1435228520 | 5520 | 5520 | 5520 | 5520 | 821 |
| 447 | 20240930 | 111600 | 1430696600 | 5520 | 5520 | 5520 | 5520 | 656 |
| 448 | 20240930 | 111500 | 1427075480 | 5520 | 5520 | 5520 | 5520 | 120 |
| 449 | 20240930 | 111400 | 1426413080 | 5530 | 5530 | 5530 | 5520 | 1097 |
| 450 | 20240930 | 111300 | 1420352680 | 5530 | 5510 | 5530 | 5510 | 299 |
| 451 | 20240930 | 111200 | 1418701210 | 5500 | 5530 | 5530 | 5500 | 2781 |
| 452 | 20240930 | 111100 | 1403398780 | 5530 | 5520 | 5530 | 5510 | 1229 |
| 453 | 20240930 | 111000 | 1396615410 | 5540 | 5530 | 5540 | 5530 | 1047 |
| 454 | 20240930 | 110900 | 1390820680 | 5520 | 5530 | 5530 | 5520 | 415 |
| 455 | 20240930 | 110800 | 1388526180 | 5530 | 5520 | 5530 | 5520 | 85 |
| 456 | 20240930 | 110700 | 1388056730 | 5530 | 5530 | 5530 | 5510 | 556 |
| 457 | 20240930 | 110600 | 1384984320 | 5510 | 5540 | 5540 | 5510 | 39 |
| 458 | 20240930 | 110500 | 1384768290 | 5540 | 5540 | 5540 | 5540 | 138 |
| 459 | 20240930 | 110400 | 1384003770 | 5510 | 5520 | 5530 | 5510 | 2111 |
| 460 | 20240930 | 110300 | 1372351870 | 5530 | 5530 | 5530 | 5530 | 105 |
| 461 | 20240930 | 110200 | 1371771220 | 5540 | 5530 | 5540 | 5530 | 722 |
| 462 | 20240930 | 110100 | 1367778300 | 5540 | 5540 | 5540 | 5540 | 897 |
| 463 | 20240930 | 110000 | 1362808920 | 5530 | 5520 | 5530 | 5520 | 204 |
| 464 | 20240930 | 105900 | 1361680810 | 5530 | 5530 | 5530 | 5520 | 535 |
| 465 | 20240930 | 105800 | 1358723370 | 5540 | 5530 | 5540 | 5530 | 679 |
| 466 | 20240930 | 105700 | 1354961980 | 5520 | 5530 | 5530 | 5520 | 524 |
| 467 | 20240930 | 105600 | 1352064770 | 5540 | 5530 | 5540 | 5530 | 30 |
| 468 | 20240930 | 105500 | 1351898580 | 5530 | 5530 | 5530 | 5530 | 342 |
| 469 | 20240930 | 105400 | 1350007320 | 5520 | 5520 | 5520 | 5520 | 1 |
| 470 | 20240930 | 105300 | 1350001800 | 5520 | 5530 | 5530 | 5520 | 332 |
| 471 | 20240930 | 105200 | 1348168850 | 5530 | 5510 | 5530 | 5510 | 1957 |
| 472 | 20240930 | 105100 | 1337348230 | 5520 | 5520 | 5520 | 5520 | 376 |
| 473 | 20240930 | 105000 | 1335272710 | 5520 | 5540 | 5540 | 5520 | 397 |
| 474 | 20240930 | 104900 | 1333080670 | 5540 | 5540 | 5540 | 5520 | 1478 |
| 475 | 20240930 | 104800 | 1324905010 | 5540 | 5550 | 5550 | 5540 | 646 |
| 476 | 20240930 | 104700 | 1321321980 | 5550 | 5550 | 5550 | 5540 | 917 |
| 477 | 20240930 | 104600 | 1316238250 | 5550 | 5540 | 5550 | 5540 | 173 |
| 478 | 20240930 | 104500 | 1315278290 | 5550 | 5540 | 5550 | 5540 | 2069 |
| 479 | 20240930 | 104400 | 1303806080 | 5540 | 5540 | 5540 | 5540 | 491 |
| 480 | 20240930 | 104300 | 1301085940 | 5540 | 5540 | 5540 | 5540 | 297 |
| 481 | 20240930 | 104200 | 1299440560 | 5540 | 5540 | 5540 | 5530 | 478 |
| 482 | 20240930 | 104100 | 1296792990 | 5540 | 5540 | 5540 | 5540 | 296 |
| 483 | 20240930 | 104000 | 1295153150 | 5540 | 5530 | 5540 | 5530 | 1627 |
| 484 | 20240930 | 103900 | 1286151430 | 5530 | 5530 | 5530 | 5530 | 1479 |
| 485 | 20240930 | 103800 | 1277972560 | 5530 | 5540 | 5540 | 5530 | 508 |
| 486 | 20240930 | 103700 | 1275160610 | 5540 | 5520 | 5540 | 5510 | 1859 |
| 487 | 20240930 | 103600 | 1264896130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 488 | 20240930 | 103500 | 1264896130 | 5520 | 5520 | 5520 | 5500 | 1091 |
| 489 | 20240930 | 103400 | 1258879140 | 5520 | 5520 | 5520 | 5520 | 5 |
| 490 | 20240930 | 103300 | 1258851540 | 5520 | 5510 | 5520 | 5510 | 730 |
| 491 | 20240930 | 103200 | 1254828140 | 5510 | 5510 | 5510 | 5510 | 274 |
| 492 | 20240930 | 103100 | 1253318400 | 5510 | 5500 | 5510 | 5500 | 1552 |
| 493 | 20240930 | 103000 | 1244766900 | 5500 | 5500 | 5500 | 5500 | 15 |
| 494 | 20240930 | 102900 | 1244684400 | 5490 | 5510 | 5510 | 5490 | 1332 |
| 495 | 20240930 | 102800 | 1237359810 | 5500 | 5500 | 5500 | 5500 | 1371 |
| 496 | 20240930 | 102700 | 1229819310 | 5500 | 5500 | 5500 | 5500 | 487 |
| 497 | 20240930 | 102600 | 1227140810 | 5490 | 5500 | 5500 | 5490 | 321 |
| 498 | 20240930 | 102500 | 1225376360 | 5500 | 5520 | 5520 | 5500 | 814 |
| 499 | 20240930 | 102400 | 1220898600 | 5520 | 5520 | 5520 | 5520 | 173 |
| 500 | 20240930 | 102300 | 1219943640 | 5490 | 5500 | 5520 | 5490 | 2676 |
| 501 | 20240930 | 102200 | 1205210990 | 5510 | 5500 | 5510 | 5500 | 291 |
| 502 | 20240930 | 102100 | 1203609080 | 5500 | 5500 | 5500 | 5500 | 1510 |
| 503 | 20240930 | 102000 | 1195304080 | 5500 | 5500 | 5500 | 5500 | 621 |
| 504 | 20240930 | 101900 | 1191888580 | 5480 | 5500 | 5500 | 5480 | 301 |
| 505 | 20240930 | 101800 | 1190235880 | 5500 | 5510 | 5510 | 5500 | 582 |
| 506 | 20240930 | 101700 | 1187030090 | 5510 | 5510 | 5510 | 5500 | 333 |
| 507 | 20240930 | 101600 | 1185198260 | 5510 | 5510 | 5510 | 5510 | 312 |
| 508 | 20240930 | 101500 | 1183479140 | 5500 | 5490 | 5500 | 5490 | 1264 |
| 509 | 20240930 | 101400 | 1176538860 | 5490 | 5510 | 5510 | 5490 | 1954 |
| 510 | 20240930 | 101300 | 1165791260 | 5520 | 5520 | 5520 | 5520 | 441 |
| 511 | 20240930 | 101200 | 1163356940 | 5530 | 5510 | 5530 | 5510 | 2529 |
| 512 | 20240930 | 101100 | 1149421990 | 5510 | 5530 | 5530 | 5510 | 1593 |
| 513 | 20240930 | 101000 | 1140628800 | 5530 | 5540 | 5540 | 5530 | 875 |
| 514 | 20240930 | 100900 | 1135786270 | 5540 | 5540 | 5540 | 5540 | 101 |
| 515 | 20240930 | 100800 | 1135226730 | 5540 | 5520 | 5540 | 5520 | 1143 |
| 516 | 20240930 | 100700 | 1128904740 | 5530 | 5530 | 5530 | 5530 | 412 |
| 517 | 20240930 | 100600 | 1126626380 | 5520 | 5530 | 5530 | 5520 | 704 |
| 518 | 20240930 | 100500 | 1122739410 | 5530 | 5530 | 5530 | 5520 | 412 |
| 519 | 20240930 | 100400 | 1120463120 | 5530 | 5520 | 5530 | 5520 | 182 |
| 520 | 20240930 | 100300 | 1119456710 | 5510 | 5510 | 5530 | 5510 | 267 |
| 521 | 20240930 | 100200 | 1117985330 | 5500 | 5500 | 5510 | 5500 | 2214 |
| 522 | 20240930 | 100100 | 1105808320 | 5500 | 5510 | 5510 | 5500 | 1356 |
| 523 | 20240930 | 100000 | 1098349720 | 5500 | 5490 | 5510 | 5490 | 705 |
| 524 | 20240930 | 095900 | 1094472210 | 5490 | 5510 | 5510 | 5490 | 902 |
| 525 | 20240930 | 095800 | 1089504720 | 5510 | 5510 | 5520 | 5510 | 503 |
| 526 | 20240930 | 095700 | 1086730330 | 5510 | 5490 | 5510 | 5490 | 942 |
| 527 | 20240930 | 095600 | 1081547580 | 5480 | 5500 | 5510 | 5470 | 1914 |
| 528 | 20240930 | 095500 | 1071034800 | 5500 | 5520 | 5520 | 5500 | 1052 |
| 529 | 20240930 | 095400 | 1065247060 | 5530 | 5520 | 5530 | 5520 | 1221 |
| 530 | 20240930 | 095300 | 1058507090 | 5520 | 5530 | 5530 | 5520 | 927 |
| 531 | 20240930 | 095200 | 1053385160 | 5530 | 5520 | 5530 | 5500 | 1439 |
| 532 | 20240930 | 095100 | 1045466980 | 5530 | 5530 | 5540 | 5530 | 754 |
| 533 | 20240930 | 095000 | 1041297310 | 5520 | 5500 | 5530 | 5500 | 579 |
| 534 | 20240930 | 094900 | 1038103310 | 5500 | 5480 | 5510 | 5480 | 415 |
| 535 | 20240930 | 094800 | 1035821520 | 5500 | 5500 | 5500 | 5480 | 5651 |
| 536 | 20240930 | 094700 | 1004751020 | 5500 | 5480 | 5500 | 5480 | 896 |
| 537 | 20240930 | 094600 | 999832080 | 5470 | 5470 | 5490 | 5470 | 1937 |
| 538 | 20240930 | 094500 | 989236450 | 5470 | 5480 | 5490 | 5470 | 1122 |
| 539 | 20240930 | 094400 | 983088890 | 5470 | 5530 | 5530 | 5470 | 1603 |
| 540 | 20240930 | 094300 | 974278720 | 5520 | 5530 | 5540 | 5480 | 1329 |
| 541 | 20240930 | 094200 | 966972260 | 5530 | 5520 | 5540 | 5520 | 1476 |
| 542 | 20240930 | 094100 | 958820030 | 5520 | 5550 | 5550 | 5510 | 2521 |
| 543 | 20240930 | 094000 | 944878120 | 5560 | 5590 | 5590 | 5560 | 2561 |
| 544 | 20240930 | 093900 | 930621630 | 5600 | 5590 | 5600 | 5560 | 9479 |
| 545 | 20240930 | 093800 | 877701700 | 5590 | 5580 | 5600 | 5560 | 9330 |
| 546 | 20240930 | 093700 | 825543250 | 5590 | 5520 | 5590 | 5520 | 16995 |
| 547 | 20240930 | 093600 | 731156480 | 5520 | 5500 | 5520 | 5500 | 3202 |
| 548 | 20240930 | 093500 | 713492210 | 5500 | 5500 | 5500 | 5490 | 508 |
| 549 | 20240930 | 093400 | 710698220 | 5480 | 5510 | 5510 | 5480 | 930 |
| 550 | 20240930 | 093300 | 705574750 | 5520 | 5470 | 5520 | 5470 | 50 |
| 551 | 20240930 | 093200 | 705300250 | 5470 | 5510 | 5520 | 5470 | 1778 |
| 552 | 20240930 | 093100 | 695511330 | 5500 | 5490 | 5500 | 5480 | 4527 |
| 553 | 20240930 | 093000 | 670632190 | 5500 | 5500 | 5500 | 5480 | 7750 |
| 554 | 20240930 | 092900 | 628008770 | 5500 | 5510 | 5530 | 5500 | 8746 |
| 555 | 20240930 | 092800 | 579807120 | 5510 | 5460 | 5510 | 5460 | 4332 |
| 556 | 20240930 | 092700 | 555994480 | 5480 | 5480 | 5480 | 5470 | 482 |
| 557 | 20240930 | 092600 | 553354000 | 5480 | 5490 | 5490 | 5480 | 645 |
| 558 | 20240930 | 092500 | 549813200 | 5490 | 5480 | 5490 | 5460 | 2200 |
| 559 | 20240930 | 092400 | 537776550 | 5480 | 5490 | 5490 | 5480 | 593 |
| 560 | 20240930 | 092300 | 534525650 | 5490 | 5490 | 5500 | 5490 | 3812 |
| 561 | 20240930 | 092200 | 513582280 | 5480 | 5480 | 5480 | 5460 | 1955 |
| 562 | 20240930 | 092100 | 502878900 | 5460 | 5470 | 5490 | 5460 | 3201 |
| 563 | 20240930 | 092000 | 485346090 | 5470 | 5460 | 5470 | 5460 | 1565 |
| 564 | 20240930 | 091900 | 476801120 | 5470 | 5450 | 5470 | 5440 | 3050 |
| 565 | 20240930 | 091800 | 460154740 | 5470 | 5470 | 5470 | 5450 | 3204 |
| 566 | 20240930 | 091700 | 442636850 | 5470 | 5460 | 5470 | 5460 | 966 |
| 567 | 20240930 | 091600 | 437362260 | 5460 | 5440 | 5470 | 5420 | 13147 |
| 568 | 20240930 | 091500 | 365730890 | 5450 | 5430 | 5470 | 5430 | 2878 |
| 569 | 20240930 | 091400 | 350024490 | 5430 | 5410 | 5460 | 5410 | 2802 |
| 570 | 20240930 | 091300 | 334778550 | 5410 | 5400 | 5430 | 5390 | 1240 |
| 571 | 20240930 | 091200 | 328067460 | 5390 | 5390 | 5390 | 5370 | 706 |
| 572 | 20240930 | 091100 | 324265690 | 5390 | 5400 | 5400 | 5390 | 2268 |
| 573 | 20240930 | 091000 | 312025490 | 5400 | 5380 | 5400 | 5380 | 5166 |
| 574 | 20240930 | 090900 | 284216920 | 5380 | 5390 | 5390 | 5370 | 650 |
| 575 | 20240930 | 090800 | 280720410 | 5390 | 5350 | 5390 | 5350 | 2850 |
| 576 | 20240930 | 090700 | 265399880 | 5350 | 5340 | 5350 | 5330 | 2675 |
| 577 | 20240930 | 090600 | 251117690 | 5340 | 5390 | 5410 | 5340 | 5513 |
| 578 | 20240930 | 090500 | 221430570 | 5390 | 5380 | 5390 | 5330 | 4378 |
| 579 | 20240930 | 090400 | 198006170 | 5380 | 5350 | 5380 | 5320 | 4463 |
| 580 | 20240930 | 090300 | 174155500 | 5340 | 5310 | 5340 | 5300 | 6097 |
| 581 | 20240930 | 090200 | 141771750 | 5310 | 5340 | 5360 | 5250 | 8356 |
| 582 | 20240930 | 090100 | 97500900 | 5390 | 5380 | 5390 | 5320 | 7596 |
| 583 | 20240930 | 090000 | 56867010 | 5350 | 5450 | 5450 | 5350 | 10528 |