32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 12239 |
| 3 | 20240809 | 184000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20240809 | 183900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20240809 | 183800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20240809 | 183700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20240809 | 183600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20240809 | 183500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20240809 | 183400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20240809 | 183300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20240809 | 183200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20240809 | 183100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20240809 | 183000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20240809 | 182900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20240809 | 182800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20240809 | 182700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20240809 | 182600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20240809 | 182500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20240809 | 182400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20240809 | 182300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20240809 | 182200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20240809 | 182100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20240809 | 182000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20240809 | 181900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20240809 | 181800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20240809 | 181700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20240809 | 181600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20240809 | 181500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20240809 | 181400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20240809 | 181300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20240809 | 181200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20240809 | 181100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 12239 |
| 33 | 20240809 | 181000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20240809 | 180900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20240809 | 180800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20240809 | 180700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20240809 | 180600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20240809 | 180500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20240809 | 180400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20240809 | 180300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20240809 | 180200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20240809 | 180100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20240809 | 180000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20240809 | 175900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20240809 | 175800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20240809 | 175700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20240809 | 175600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20240809 | 175500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20240809 | 175400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20240809 | 175300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20240809 | 175200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20240809 | 175100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20240809 | 175000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20240809 | 174900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20240809 | 174800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20240809 | 174700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20240809 | 174600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20240809 | 174500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20240809 | 174400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20240809 | 174300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20240809 | 174200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20240809 | 174100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 12239 |
| 63 | 20240809 | 174000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20240809 | 173900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20240809 | 173800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20240809 | 173700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20240809 | 173600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20240809 | 173500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20240809 | 173400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20240809 | 173300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20240809 | 173200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20240809 | 173100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20240809 | 173000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20240809 | 172900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20240809 | 172800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20240809 | 172700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20240809 | 172600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20240809 | 172500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20240809 | 172400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20240809 | 172300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20240809 | 172200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20240809 | 172100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20240809 | 172000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20240809 | 171900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20240809 | 171800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20240809 | 171700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20240809 | 171600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20240809 | 171500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20240809 | 171400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20240809 | 171300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20240809 | 171200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20240809 | 171100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 12239 |
| 93 | 20240809 | 171000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20240809 | 170900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20240809 | 170800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20240809 | 170700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20240809 | 170600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20240809 | 170500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20240809 | 170400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20240809 | 170300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20240809 | 170200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20240809 | 170100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20240809 | 170000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20240809 | 165900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20240809 | 165800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20240809 | 165700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20240809 | 165600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20240809 | 165500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20240809 | 165400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20240809 | 165300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20240809 | 165200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20240809 | 165100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20240809 | 165000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20240809 | 164900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20240809 | 164800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20240809 | 164700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20240809 | 164600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20240809 | 164500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20240809 | 164400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20240809 | 164300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20240809 | 164200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20240809 | 164100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 12239 |
| 123 | 20240809 | 164000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20240809 | 163900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20240809 | 163800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20240809 | 163700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20240809 | 163600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20240809 | 163500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20240809 | 163400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20240809 | 163300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20240809 | 163200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20240809 | 163100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20240809 | 163000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20240809 | 162900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20240809 | 162800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20240809 | 162700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20240809 | 162600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20240809 | 162500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20240809 | 162400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20240809 | 162300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20240809 | 162200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20240809 | 162100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20240809 | 162000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20240809 | 161900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20240809 | 161800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20240809 | 161700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20240809 | 161600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20240809 | 161500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20240809 | 161400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20240809 | 161300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20240809 | 161200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20240809 | 161100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 12239 |
| 153 | 20240809 | 161000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20240809 | 160900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20240809 | 160800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20240809 | 160700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20240809 | 160600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20240809 | 160500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20240809 | 160400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20240809 | 160300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20240809 | 160200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20240809 | 160100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20240809 | 160000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20240809 | 155900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20240809 | 155800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20240809 | 155700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20240809 | 155600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20240809 | 155500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20240809 | 155400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20240809 | 155300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20240809 | 155200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20240809 | 155100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20240809 | 155000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20240809 | 154900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20240809 | 154800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20240809 | 154700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20240809 | 154600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20240809 | 154500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20240809 | 154400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20240809 | 154300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20240809 | 154200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20240809 | 154100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 12239 |
| 183 | 20240809 | 154000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20240809 | 153900 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20240809 | 153800 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20240809 | 153700 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20240809 | 153600 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20240809 | 153500 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20240809 | 153400 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20240809 | 153300 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20240809 | 153200 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20240809 | 153100 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20240809 | 153000 | 51467035100 | 62500 | 62500 | 62500 | 62500 | 12239 |
| 194 | 20240809 | 152900 | 50702097600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20240809 | 152800 | 50702097600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20240809 | 152700 | 50702097600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20240809 | 152600 | 50702097600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20240809 | 152500 | 50702097600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20240809 | 152400 | 50702097600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20240809 | 152300 | 50702097600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20240809 | 152200 | 50702097600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20240809 | 152100 | 50702097600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20240809 | 152000 | 50702097600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20240809 | 151900 | 50702097600 | 62500 | 62500 | 62600 | 62400 | 555 |
| 205 | 20240809 | 151800 | 50667403300 | 62400 | 62400 | 62600 | 62400 | 520 |
| 206 | 20240809 | 151700 | 50634913700 | 62400 | 62300 | 62600 | 62200 | 2410 |
| 207 | 20240809 | 151600 | 50484745000 | 62300 | 62200 | 62400 | 62100 | 1577 |
| 208 | 20240809 | 151500 | 50386517300 | 62200 | 62200 | 62200 | 62100 | 518 |
| 209 | 20240809 | 151400 | 50354313800 | 62200 | 62200 | 62300 | 62200 | 446 |
| 210 | 20240809 | 151300 | 50326561200 | 62200 | 62200 | 62300 | 62200 | 969 |
| 211 | 20240809 | 151200 | 50266216900 | 62200 | 62300 | 62400 | 62100 | 3347 |
| 212 | 20240809 | 151100 | 50057954400 | 62400 | 62400 | 62400 | 62300 | 859 |
| 213 | 20240809 | 151000 | 50004355100 | 62400 | 62500 | 62500 | 62300 | 510 |
| 214 | 20240809 | 150900 | 49972529100 | 62400 | 62400 | 62500 | 62400 | 619 |
| 215 | 20240809 | 150800 | 49933868400 | 62600 | 62500 | 62600 | 62400 | 39 |
| 216 | 20240809 | 150700 | 49931430900 | 62500 | 62500 | 62500 | 62300 | 467 |
| 217 | 20240809 | 150600 | 49902290800 | 62600 | 62400 | 62600 | 62300 | 1441 |
| 218 | 20240809 | 150500 | 49812465800 | 62300 | 62300 | 62300 | 62200 | 564 |
| 219 | 20240809 | 150400 | 49777345000 | 62400 | 62600 | 62600 | 62300 | 2009 |
| 220 | 20240809 | 150300 | 49652034200 | 62600 | 62500 | 62800 | 62500 | 1661 |
| 221 | 20240809 | 150200 | 49547912700 | 62500 | 62500 | 62600 | 62500 | 273 |
| 222 | 20240809 | 150100 | 49530847400 | 62500 | 62500 | 62500 | 62400 | 993 |
| 223 | 20240809 | 150000 | 49468852200 | 62500 | 62700 | 62700 | 62500 | 560 |
| 224 | 20240809 | 145900 | 49433799900 | 62600 | 62700 | 62700 | 62500 | 439 |
| 225 | 20240809 | 145800 | 49406337800 | 62600 | 62600 | 62700 | 62600 | 1200 |
| 226 | 20240809 | 145700 | 49331194700 | 62600 | 62800 | 62800 | 62300 | 4696 |
| 227 | 20240809 | 145600 | 49037786800 | 62800 | 62800 | 62900 | 62700 | 1479 |
| 228 | 20240809 | 145500 | 48944976100 | 62800 | 63000 | 63100 | 62800 | 987 |
| 229 | 20240809 | 145400 | 48882877800 | 63000 | 63200 | 63200 | 63000 | 788 |
| 230 | 20240809 | 145300 | 48833168500 | 63200 | 63200 | 63200 | 63100 | 418 |
| 231 | 20240809 | 145200 | 48806774600 | 63200 | 63300 | 63300 | 63200 | 436 |
| 232 | 20240809 | 145100 | 48779181800 | 63500 | 63300 | 63500 | 63300 | 462 |
| 233 | 20240809 | 145000 | 48749893500 | 63400 | 63400 | 63400 | 63300 | 351 |
| 234 | 20240809 | 144900 | 48727653700 | 63300 | 63300 | 63400 | 63200 | 107 |
| 235 | 20240809 | 144800 | 48720877400 | 63300 | 63300 | 63400 | 63300 | 139 |
| 236 | 20240809 | 144700 | 48712076900 | 63300 | 63100 | 63300 | 63100 | 532 |
| 237 | 20240809 | 144600 | 48678423500 | 63200 | 63400 | 63400 | 63100 | 2063 |
| 238 | 20240809 | 144500 | 48547995600 | 63400 | 63300 | 63500 | 63300 | 996 |
| 239 | 20240809 | 144400 | 48484856800 | 63300 | 63400 | 63400 | 63300 | 287 |
| 240 | 20240809 | 144300 | 48466678700 | 63400 | 63500 | 63500 | 63300 | 708 |
| 241 | 20240809 | 144200 | 48421826200 | 63500 | 63600 | 63600 | 63500 | 2135 |
| 242 | 20240809 | 144100 | 48286239500 | 63500 | 63600 | 63600 | 63500 | 371 |
| 243 | 20240809 | 144000 | 48262664700 | 63600 | 63600 | 63600 | 63500 | 1177 |
| 244 | 20240809 | 143900 | 48187892900 | 63600 | 63800 | 63800 | 63500 | 1055 |
| 245 | 20240809 | 143800 | 48120695000 | 63700 | 63700 | 63900 | 63700 | 438 |
| 246 | 20240809 | 143700 | 48092778700 | 63700 | 63700 | 63900 | 63700 | 277 |
| 247 | 20240809 | 143600 | 48075108200 | 63900 | 63600 | 63900 | 63600 | 219 |
| 248 | 20240809 | 143500 | 48061159600 | 63600 | 63500 | 63600 | 63500 | 125 |
| 249 | 20240809 | 143400 | 48053218800 | 63500 | 63700 | 63700 | 63500 | 312 |
| 250 | 20240809 | 143300 | 48033375300 | 63700 | 63600 | 63800 | 63600 | 88 |
| 251 | 20240809 | 143200 | 48027771600 | 63700 | 63900 | 64100 | 63700 | 866 |
| 252 | 20240809 | 143100 | 47972471000 | 63900 | 63600 | 64100 | 63500 | 906 |
| 253 | 20240809 | 143000 | 47914628500 | 63500 | 63700 | 63800 | 63500 | 921 |
| 254 | 20240809 | 142900 | 47855962300 | 63700 | 63600 | 63800 | 63600 | 1709 |
| 255 | 20240809 | 142800 | 47747076800 | 63600 | 63400 | 63600 | 63400 | 334 |
| 256 | 20240809 | 142700 | 47725862900 | 63400 | 63700 | 63700 | 63400 | 1568 |
| 257 | 20240809 | 142600 | 47626321900 | 63700 | 63400 | 63700 | 63400 | 1160 |
| 258 | 20240809 | 142500 | 47552593300 | 63400 | 63200 | 63400 | 63100 | 1403 |
| 259 | 20240809 | 142400 | 47463905000 | 63200 | 62900 | 63200 | 62800 | 442 |
| 260 | 20240809 | 142300 | 47436014500 | 62900 | 63000 | 63000 | 62800 | 116 |
| 261 | 20240809 | 142200 | 47428710000 | 63000 | 62700 | 63000 | 62700 | 975 |
| 262 | 20240809 | 142100 | 47367287900 | 62700 | 62800 | 62800 | 62600 | 352 |
| 263 | 20240809 | 142000 | 47345217700 | 62800 | 62800 | 62900 | 62800 | 318 |
| 264 | 20240809 | 141900 | 47325242100 | 62800 | 62600 | 62900 | 62600 | 497 |
| 265 | 20240809 | 141800 | 47294037600 | 62700 | 62800 | 62800 | 62600 | 146 |
| 266 | 20240809 | 141700 | 47284879900 | 63000 | 62700 | 63000 | 62700 | 1016 |
| 267 | 20240809 | 141600 | 47220932000 | 62600 | 62700 | 62700 | 62600 | 140 |
| 268 | 20240809 | 141500 | 47212162900 | 62600 | 62700 | 62700 | 62600 | 1764 |
| 269 | 20240809 | 141400 | 47101716800 | 62700 | 62600 | 62700 | 62600 | 424 |
| 270 | 20240809 | 141300 | 47075161500 | 62600 | 62700 | 62800 | 62600 | 145 |
| 271 | 20240809 | 141200 | 47066078100 | 62600 | 62800 | 62800 | 62600 | 209 |
| 272 | 20240809 | 141100 | 47052968400 | 62800 | 62800 | 62800 | 62700 | 363 |
| 273 | 20240809 | 141000 | 47030179200 | 62800 | 62500 | 62900 | 62500 | 790 |
| 274 | 20240809 | 140900 | 46980613500 | 62500 | 62400 | 62600 | 62400 | 181 |
| 275 | 20240809 | 140800 | 46969305200 | 62400 | 62300 | 62500 | 62300 | 219 |
| 276 | 20240809 | 140700 | 46955629100 | 62300 | 62300 | 62500 | 62300 | 1883 |
| 277 | 20240809 | 140600 | 46838309500 | 62200 | 62500 | 62600 | 62200 | 2119 |
| 278 | 20240809 | 140500 | 46706216900 | 62500 | 62400 | 62600 | 62400 | 163 |
| 279 | 20240809 | 140400 | 46696027600 | 62400 | 62400 | 62400 | 62300 | 997 |
| 280 | 20240809 | 140300 | 46633890500 | 62400 | 62700 | 62700 | 62400 | 1054 |
| 281 | 20240809 | 140200 | 46567924500 | 62700 | 62800 | 62800 | 62700 | 117 |
| 282 | 20240809 | 140100 | 46560582300 | 62700 | 62700 | 62700 | 62600 | 200 |
| 283 | 20240809 | 140000 | 46548043700 | 62700 | 62400 | 62700 | 62400 | 443 |
| 284 | 20240809 | 135900 | 46520297700 | 62500 | 62300 | 62500 | 62300 | 584 |
| 285 | 20240809 | 135800 | 46483885000 | 62300 | 62400 | 62500 | 62300 | 930 |
| 286 | 20240809 | 135700 | 46425867700 | 62400 | 62700 | 62700 | 62400 | 1385 |
| 287 | 20240809 | 135600 | 46339224500 | 62700 | 62700 | 62800 | 62700 | 808 |
| 288 | 20240809 | 135500 | 46288513700 | 62700 | 62400 | 62700 | 62400 | 307 |
| 289 | 20240809 | 135400 | 46269311800 | 62400 | 62800 | 62800 | 62100 | 3676 |
| 290 | 20240809 | 135300 | 46039683300 | 62800 | 62800 | 62900 | 62800 | 303 |
| 291 | 20240809 | 135200 | 46020634100 | 63100 | 63000 | 63100 | 62800 | 1442 |
| 292 | 20240809 | 135100 | 45929911400 | 63100 | 62900 | 63100 | 62800 | 585 |
| 293 | 20240809 | 135000 | 45893106200 | 63000 | 62900 | 63000 | 62900 | 241 |
| 294 | 20240809 | 134900 | 45877936900 | 62900 | 63100 | 63100 | 62900 | 428 |
| 295 | 20240809 | 134800 | 45851009500 | 63000 | 63000 | 63000 | 62900 | 202 |
| 296 | 20240809 | 134700 | 45838288100 | 63000 | 62900 | 63100 | 62800 | 1459 |
| 297 | 20240809 | 134600 | 45746324400 | 62900 | 62800 | 62900 | 62700 | 981 |
| 298 | 20240809 | 134500 | 45684714100 | 62800 | 63100 | 63100 | 62800 | 4828 |
| 299 | 20240809 | 134400 | 45380549000 | 63100 | 63200 | 63200 | 63100 | 1304 |
| 300 | 20240809 | 134300 | 45298203600 | 63200 | 63400 | 63400 | 63100 | 1293 |
| 301 | 20240809 | 134200 | 45216410800 | 63200 | 63700 | 63700 | 63100 | 4907 |
| 302 | 20240809 | 134100 | 44905806400 | 63700 | 63700 | 63800 | 63600 | 812 |
| 303 | 20240809 | 134000 | 44854117900 | 63800 | 63600 | 63800 | 63600 | 743 |
| 304 | 20240809 | 133900 | 44806841900 | 63600 | 63500 | 63600 | 63500 | 254 |
| 305 | 20240809 | 133800 | 44790710700 | 63400 | 63600 | 63700 | 63400 | 1433 |
| 306 | 20240809 | 133700 | 44699662300 | 63600 | 63800 | 63800 | 63600 | 171 |
| 307 | 20240809 | 133600 | 44688771000 | 63800 | 63900 | 64000 | 63800 | 79 |
| 308 | 20240809 | 133500 | 44683719200 | 63900 | 63800 | 63900 | 63700 | 113 |
| 309 | 20240809 | 133400 | 44676500900 | 63800 | 63800 | 63800 | 63800 | 118 |
| 310 | 20240809 | 133300 | 44668972500 | 63700 | 63900 | 63900 | 63700 | 310 |
| 311 | 20240809 | 133200 | 44649188700 | 63900 | 64100 | 64100 | 63800 | 980 |
| 312 | 20240809 | 133100 | 44586472400 | 64200 | 64100 | 64200 | 64100 | 392 |
| 313 | 20240809 | 133000 | 44561319400 | 64100 | 64100 | 64200 | 64100 | 155 |
| 314 | 20240809 | 132900 | 44551382600 | 64200 | 64200 | 64400 | 64200 | 219 |
| 315 | 20240809 | 132800 | 44537311800 | 64300 | 64200 | 64300 | 64100 | 183 |
| 316 | 20240809 | 132700 | 44525562500 | 64200 | 63900 | 64400 | 63900 | 1238 |
| 317 | 20240809 | 132600 | 44446008900 | 63800 | 64000 | 64000 | 63700 | 459 |
| 318 | 20240809 | 132500 | 44416722200 | 63900 | 63900 | 64000 | 63900 | 266 |
| 319 | 20240809 | 132400 | 44399723500 | 64000 | 64200 | 64200 | 63900 | 168 |
| 320 | 20240809 | 132300 | 44388959600 | 64200 | 64000 | 64300 | 63900 | 527 |
| 321 | 20240809 | 132200 | 44355206800 | 64000 | 64100 | 64100 | 64000 | 287 |
| 322 | 20240809 | 132100 | 44336823100 | 64000 | 63900 | 64200 | 63900 | 776 |
| 323 | 20240809 | 132000 | 44287080400 | 63900 | 63600 | 63900 | 63600 | 1451 |
| 324 | 20240809 | 131900 | 44194546400 | 63600 | 63400 | 63700 | 63400 | 175 |
| 325 | 20240809 | 131800 | 44183420800 | 63500 | 63400 | 63700 | 63300 | 2436 |
| 326 | 20240809 | 131700 | 44028799900 | 63500 | 63600 | 63700 | 63500 | 4292 |
| 327 | 20240809 | 131600 | 43756070300 | 63600 | 63800 | 63800 | 63500 | 1652 |
| 328 | 20240809 | 131500 | 43650912200 | 63800 | 64000 | 64100 | 63800 | 1080 |
| 329 | 20240809 | 131400 | 43581886000 | 64000 | 64100 | 64200 | 64000 | 166 |
| 330 | 20240809 | 131300 | 43571237300 | 64100 | 64000 | 64100 | 64000 | 138 |
| 331 | 20240809 | 131200 | 43562397700 | 64000 | 64100 | 64100 | 64000 | 58 |
| 332 | 20240809 | 131100 | 43558681100 | 64100 | 64300 | 64300 | 63900 | 1403 |
| 333 | 20240809 | 131000 | 43468819200 | 64200 | 64100 | 64200 | 64100 | 138 |
| 334 | 20240809 | 130900 | 43459960100 | 64100 | 64200 | 64200 | 64100 | 66 |
| 335 | 20240809 | 130800 | 43455727400 | 64200 | 64100 | 64200 | 64100 | 460 |
| 336 | 20240809 | 130700 | 43426197500 | 64200 | 64100 | 64200 | 64000 | 331 |
| 337 | 20240809 | 130600 | 43404968400 | 64000 | 63900 | 64000 | 63900 | 693 |
| 338 | 20240809 | 130500 | 43360673100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 339 | 20240809 | 130400 | 43360673100 | 64000 | 64100 | 64100 | 64000 | 548 |
| 340 | 20240809 | 130300 | 43325600300 | 64100 | 64000 | 64100 | 64000 | 190 |
| 341 | 20240809 | 130200 | 43313427300 | 64000 | 64100 | 64100 | 64000 | 1671 |
| 342 | 20240809 | 130100 | 43206480100 | 64000 | 64100 | 64100 | 64000 | 1297 |
| 343 | 20240809 | 130000 | 43123400700 | 64100 | 64300 | 64300 | 64100 | 711 |
| 344 | 20240809 | 125900 | 43077823000 | 64200 | 64200 | 64200 | 64200 | 488 |
| 345 | 20240809 | 125800 | 43046493400 | 64300 | 64300 | 64300 | 64200 | 319 |
| 346 | 20240809 | 125700 | 43025989200 | 64500 | 64300 | 64500 | 64300 | 97 |
| 347 | 20240809 | 125600 | 43019743600 | 64200 | 64100 | 64500 | 64100 | 78 |
| 348 | 20240809 | 125500 | 43014736900 | 64100 | 64100 | 64100 | 64000 | 1239 |
| 349 | 20240809 | 125400 | 42935356100 | 64200 | 64200 | 64300 | 64200 | 322 |
| 350 | 20240809 | 125300 | 42914679600 | 64200 | 64400 | 64400 | 64200 | 719 |
| 351 | 20240809 | 125200 | 42868450500 | 64500 | 64400 | 64500 | 64400 | 354 |
| 352 | 20240809 | 125100 | 42845621600 | 64400 | 64500 | 64500 | 64400 | 126 |
| 353 | 20240809 | 125000 | 42837496100 | 64500 | 64200 | 64500 | 64200 | 742 |
| 354 | 20240809 | 124900 | 42789831000 | 64100 | 64100 | 64200 | 64100 | 189 |
| 355 | 20240809 | 124800 | 42777710300 | 64100 | 64100 | 64200 | 64100 | 572 |
| 356 | 20240809 | 124700 | 42741011700 | 64100 | 64200 | 64200 | 64100 | 505 |
| 357 | 20240809 | 124600 | 42708620100 | 64200 | 64300 | 64300 | 64200 | 756 |
| 358 | 20240809 | 124500 | 42660072800 | 64300 | 64300 | 64400 | 64300 | 287 |
| 359 | 20240809 | 124400 | 42641610700 | 64300 | 64300 | 64400 | 64300 | 82 |
| 360 | 20240809 | 124300 | 42636334600 | 64300 | 64300 | 64400 | 64300 | 162 |
| 361 | 20240809 | 124200 | 42625904400 | 64400 | 64300 | 64400 | 64300 | 98 |
| 362 | 20240809 | 124100 | 42619602300 | 64300 | 64300 | 64500 | 64300 | 644 |
| 363 | 20240809 | 124000 | 42578185200 | 64200 | 64400 | 64400 | 64200 | 563 |
| 364 | 20240809 | 123900 | 42542022700 | 64400 | 64400 | 64500 | 64400 | 673 |
| 365 | 20240809 | 123800 | 42498638200 | 64500 | 64100 | 64500 | 64100 | 979 |
| 366 | 20240809 | 123700 | 42435710500 | 64000 | 64300 | 64300 | 64000 | 4238 |
| 367 | 20240809 | 123600 | 42163980300 | 64300 | 64300 | 64300 | 64200 | 1223 |
| 368 | 20240809 | 123500 | 42085363900 | 64300 | 64400 | 64500 | 64300 | 1146 |
| 369 | 20240809 | 123400 | 42011575700 | 64400 | 64500 | 64600 | 64400 | 720 |
| 370 | 20240809 | 123300 | 41965150000 | 64600 | 64500 | 64600 | 64500 | 301 |
| 371 | 20240809 | 123200 | 41945706400 | 64500 | 64600 | 64600 | 64500 | 978 |
| 372 | 20240809 | 123100 | 41882537700 | 64600 | 64800 | 64800 | 64600 | 346 |
| 373 | 20240809 | 123000 | 41860129400 | 64900 | 64700 | 64900 | 64700 | 380 |
| 374 | 20240809 | 122900 | 41835499000 | 64600 | 64700 | 64700 | 64600 | 244 |
| 375 | 20240809 | 122800 | 41819716500 | 64800 | 64600 | 64800 | 64600 | 1062 |
| 376 | 20240809 | 122700 | 41751072200 | 64600 | 64400 | 64700 | 64300 | 2759 |
| 377 | 20240809 | 122600 | 41573256300 | 64500 | 64700 | 64800 | 64400 | 2152 |
| 378 | 20240809 | 122500 | 41434283400 | 64800 | 64900 | 64900 | 64700 | 337 |
| 379 | 20240809 | 122400 | 41412453300 | 64900 | 64900 | 64900 | 64900 | 95 |
| 380 | 20240809 | 122300 | 41406287800 | 64900 | 65000 | 65100 | 64900 | 254 |
| 381 | 20240809 | 122200 | 41389788700 | 65000 | 65000 | 65000 | 65000 | 107 |
| 382 | 20240809 | 122100 | 41382833700 | 65000 | 64800 | 65000 | 64800 | 431 |
| 383 | 20240809 | 122000 | 41354874800 | 64800 | 65000 | 65000 | 64700 | 2785 |
| 384 | 20240809 | 121900 | 41174199000 | 65000 | 65400 | 65400 | 65000 | 1755 |
| 385 | 20240809 | 121800 | 41059750500 | 65300 | 65400 | 65500 | 65300 | 595 |
| 386 | 20240809 | 121700 | 41020830400 | 65400 | 65600 | 65600 | 65400 | 1460 |
| 387 | 20240809 | 121600 | 40925208400 | 65600 | 65600 | 65700 | 65500 | 567 |
| 388 | 20240809 | 121500 | 40888013100 | 65600 | 65700 | 65800 | 65400 | 773 |
| 389 | 20240809 | 121400 | 40837328800 | 65700 | 65800 | 66000 | 65600 | 1120 |
| 390 | 20240809 | 121300 | 40763630000 | 65800 | 65700 | 66000 | 65700 | 1514 |
| 391 | 20240809 | 121200 | 40663896400 | 65800 | 65700 | 65900 | 65600 | 1074 |
| 392 | 20240809 | 121100 | 40593293500 | 65700 | 65700 | 65800 | 65700 | 1035 |
| 393 | 20240809 | 121000 | 40525223400 | 65700 | 65600 | 65700 | 65600 | 719 |
| 394 | 20240809 | 120900 | 40478001100 | 65600 | 65500 | 65700 | 65400 | 291 |
| 395 | 20240809 | 120800 | 40458924500 | 65500 | 65500 | 65600 | 65500 | 214 |
| 396 | 20240809 | 120700 | 40444893700 | 65500 | 65400 | 65600 | 65400 | 282 |
| 397 | 20240809 | 120600 | 40426409100 | 65400 | 65400 | 65400 | 65300 | 388 |
| 398 | 20240809 | 120500 | 40401034700 | 65400 | 65500 | 65600 | 65400 | 673 |
| 399 | 20240809 | 120400 | 40356956100 | 65500 | 65500 | 65600 | 65500 | 107 |
| 400 | 20240809 | 120300 | 40349946000 | 65500 | 65500 | 65600 | 65500 | 51 |
| 401 | 20240809 | 120200 | 40346603100 | 65600 | 65500 | 65700 | 65500 | 720 |
| 402 | 20240809 | 120100 | 40299378700 | 65500 | 65600 | 65600 | 65400 | 973 |
| 403 | 20240809 | 120000 | 40235642800 | 65600 | 65500 | 65600 | 65500 | 333 |
| 404 | 20240809 | 115900 | 40213802500 | 65600 | 65400 | 65700 | 65400 | 336 |
| 405 | 20240809 | 115800 | 40191769300 | 65500 | 65400 | 65500 | 65400 | 140 |
| 406 | 20240809 | 115700 | 40182610200 | 65500 | 65500 | 65500 | 65400 | 286 |
| 407 | 20240809 | 115600 | 40163880800 | 65500 | 65600 | 65700 | 65500 | 766 |
| 408 | 20240809 | 115500 | 40113652900 | 65600 | 65500 | 65600 | 65500 | 252 |
| 409 | 20240809 | 115400 | 40097122100 | 65600 | 65500 | 65600 | 65400 | 481 |
| 410 | 20240809 | 115300 | 40065600200 | 65500 | 65300 | 65500 | 65300 | 229 |
| 411 | 20240809 | 115200 | 40050627500 | 65300 | 65300 | 65400 | 65300 | 235 |
| 412 | 20240809 | 115100 | 40035269400 | 65400 | 65500 | 65600 | 65300 | 785 |
| 413 | 20240809 | 115000 | 39983861800 | 65600 | 65400 | 65700 | 65400 | 665 |
| 414 | 20240809 | 114900 | 39940270700 | 65400 | 65400 | 65400 | 65300 | 419 |
| 415 | 20240809 | 114800 | 39912870500 | 65400 | 65300 | 65400 | 65300 | 288 |
| 416 | 20240809 | 114700 | 39894044800 | 65300 | 65300 | 65400 | 65200 | 546 |
| 417 | 20240809 | 114600 | 39858404900 | 65200 | 65200 | 65300 | 65200 | 88 |
| 418 | 20240809 | 114500 | 39852667000 | 65200 | 65300 | 65300 | 65200 | 40 |
| 419 | 20240809 | 114400 | 39850057600 | 65100 | 65200 | 65200 | 65100 | 279 |
| 420 | 20240809 | 114300 | 39831870600 | 65100 | 65200 | 65200 | 65100 | 253 |
| 421 | 20240809 | 114200 | 39815399300 | 65100 | 65200 | 65200 | 65100 | 167 |
| 422 | 20240809 | 114100 | 39804526900 | 65100 | 65100 | 65200 | 65100 | 35 |
| 423 | 20240809 | 114000 | 39802248300 | 65300 | 65200 | 65300 | 65100 | 90 |
| 424 | 20240809 | 113900 | 39796381400 | 65200 | 65300 | 65400 | 65200 | 296 |
| 425 | 20240809 | 113800 | 39777060800 | 65300 | 65300 | 65400 | 65300 | 368 |
| 426 | 20240809 | 113700 | 39753028800 | 65300 | 65300 | 65400 | 65300 | 264 |
| 427 | 20240809 | 113600 | 39735789300 | 65300 | 65300 | 65400 | 65200 | 160 |
| 428 | 20240809 | 113500 | 39725341200 | 65300 | 65300 | 65300 | 65200 | 77 |
| 429 | 20240809 | 113400 | 39720313500 | 65400 | 65200 | 65400 | 65200 | 232 |
| 430 | 20240809 | 113300 | 39705161700 | 65200 | 65400 | 65400 | 65200 | 707 |
| 431 | 20240809 | 113200 | 39658979100 | 65400 | 65400 | 65500 | 65300 | 362 |
| 432 | 20240809 | 113100 | 39635306500 | 65300 | 65300 | 65500 | 65200 | 643 |
| 433 | 20240809 | 113000 | 39593265700 | 65300 | 65100 | 65300 | 65000 | 611 |
| 434 | 20240809 | 112900 | 39553462700 | 65100 | 65000 | 65100 | 65000 | 193 |
| 435 | 20240809 | 112800 | 39540910100 | 65000 | 65000 | 65100 | 65000 | 288 |
| 436 | 20240809 | 112700 | 39522185800 | 65000 | 65000 | 65000 | 65000 | 141 |
| 437 | 20240809 | 112600 | 39513020800 | 65000 | 65000 | 65100 | 65000 | 181 |
| 438 | 20240809 | 112500 | 39501247500 | 65000 | 65000 | 65100 | 65000 | 487 |
| 439 | 20240809 | 112400 | 39469586400 | 65000 | 65100 | 65100 | 65000 | 1303 |
| 440 | 20240809 | 112300 | 39384815000 | 65100 | 65200 | 65200 | 65100 | 1517 |
| 441 | 20240809 | 112200 | 39285983600 | 65200 | 65300 | 65300 | 65200 | 294 |
| 442 | 20240809 | 112100 | 39266798500 | 65300 | 65200 | 65300 | 65200 | 536 |
| 443 | 20240809 | 112000 | 39231813900 | 65200 | 65300 | 65600 | 65200 | 1342 |
| 444 | 20240809 | 111900 | 39144134300 | 65300 | 65200 | 65300 | 65200 | 366 |
| 445 | 20240809 | 111800 | 39120251000 | 65200 | 64900 | 65200 | 64900 | 952 |
| 446 | 20240809 | 111700 | 39058285100 | 64800 | 64900 | 64900 | 64800 | 245 |
| 447 | 20240809 | 111600 | 39042404600 | 64900 | 64800 | 64900 | 64700 | 522 |
| 448 | 20240809 | 111500 | 39008587700 | 64800 | 64700 | 64800 | 64600 | 660 |
| 449 | 20240809 | 111400 | 38965866300 | 64600 | 64700 | 64700 | 64500 | 822 |
| 450 | 20240809 | 111300 | 38912765900 | 64700 | 64500 | 64700 | 64500 | 286 |
| 451 | 20240809 | 111200 | 38894291700 | 64500 | 64500 | 64600 | 64500 | 1263 |
| 452 | 20240809 | 111100 | 38812765600 | 64500 | 64700 | 64700 | 64500 | 1069 |
| 453 | 20240809 | 111000 | 38743697400 | 64700 | 64900 | 64900 | 64700 | 600 |
| 454 | 20240809 | 110900 | 38704852400 | 64800 | 64800 | 64800 | 64700 | 497 |
| 455 | 20240809 | 110800 | 38672647600 | 64800 | 64700 | 64900 | 64700 | 805 |
| 456 | 20240809 | 110700 | 38620479800 | 64800 | 64900 | 64900 | 64700 | 685 |
| 457 | 20240809 | 110600 | 38576113400 | 64900 | 64700 | 64900 | 64600 | 626 |
| 458 | 20240809 | 110500 | 38535664600 | 64600 | 64900 | 64900 | 64600 | 3606 |
| 459 | 20240809 | 110400 | 38302241600 | 64900 | 65000 | 65200 | 64900 | 1794 |
| 460 | 20240809 | 110300 | 38185625100 | 64900 | 65400 | 65400 | 64900 | 2638 |
| 461 | 20240809 | 110200 | 38014163700 | 65300 | 65000 | 65300 | 65000 | 273 |
| 462 | 20240809 | 110100 | 37996361400 | 65100 | 65100 | 65100 | 64900 | 539 |
| 463 | 20240809 | 110000 | 37961324000 | 65100 | 65100 | 65100 | 64900 | 1460 |
| 464 | 20240809 | 105900 | 37866389700 | 65100 | 64900 | 65100 | 64900 | 1237 |
| 465 | 20240809 | 105800 | 37785950600 | 64900 | 65000 | 65000 | 64800 | 1529 |
| 466 | 20240809 | 105700 | 37686744900 | 65000 | 64800 | 65100 | 64800 | 1199 |
| 467 | 20240809 | 105600 | 37608914500 | 64800 | 65000 | 65100 | 64600 | 3863 |
| 468 | 20240809 | 105500 | 37358336100 | 65000 | 65000 | 65100 | 65000 | 995 |
| 469 | 20240809 | 105400 | 37293616200 | 65000 | 64800 | 65200 | 64800 | 2803 |
| 470 | 20240809 | 105300 | 37111586200 | 64800 | 65000 | 65200 | 64800 | 1941 |
| 471 | 20240809 | 105200 | 36985477300 | 65000 | 65100 | 65200 | 64900 | 1869 |
| 472 | 20240809 | 105100 | 36863890800 | 65000 | 64700 | 65300 | 64700 | 2702 |
| 473 | 20240809 | 105000 | 36688320000 | 64800 | 65100 | 65200 | 64700 | 5477 |
| 474 | 20240809 | 104900 | 36332420600 | 65100 | 65300 | 65500 | 65100 | 4738 |
| 475 | 20240809 | 104800 | 36023527700 | 65400 | 65800 | 65800 | 65300 | 3038 |
| 476 | 20240809 | 104700 | 35824737400 | 65800 | 65800 | 65900 | 65600 | 3136 |
| 477 | 20240809 | 104600 | 35618675500 | 65800 | 65300 | 65800 | 65300 | 2934 |
| 478 | 20240809 | 104500 | 35426274600 | 65400 | 65300 | 65400 | 65100 | 3320 |
| 479 | 20240809 | 104400 | 35209623600 | 65300 | 65400 | 65600 | 65100 | 6816 |
| 480 | 20240809 | 104300 | 34764397300 | 65500 | 65900 | 66100 | 65300 | 5467 |
| 481 | 20240809 | 104200 | 34405390100 | 65900 | 66000 | 66100 | 65800 | 2999 |
| 482 | 20240809 | 104100 | 34207547600 | 66000 | 66100 | 66300 | 65600 | 6806 |
| 483 | 20240809 | 104000 | 33758752400 | 66300 | 66300 | 66500 | 65700 | 9332 |
| 484 | 20240809 | 103900 | 33142609500 | 66300 | 66500 | 66600 | 66100 | 5072 |
| 485 | 20240809 | 103800 | 32806111500 | 66400 | 66900 | 66900 | 66400 | 3991 |
| 486 | 20240809 | 103700 | 32540728400 | 66800 | 66600 | 67100 | 66500 | 4791 |
| 487 | 20240809 | 103600 | 32221121500 | 66600 | 67000 | 67200 | 66300 | 6237 |
| 488 | 20240809 | 103500 | 31805084700 | 67000 | 67200 | 67200 | 66600 | 7051 |
| 489 | 20240809 | 103400 | 31333688900 | 67200 | 67400 | 67700 | 66900 | 6356 |
| 490 | 20240809 | 103300 | 30906339100 | 67400 | 67900 | 68000 | 67200 | 4508 |
| 491 | 20240809 | 103200 | 30602047200 | 67900 | 68500 | 68500 | 67700 | 5963 |
| 492 | 20240809 | 103100 | 30195636200 | 68500 | 68300 | 68500 | 68100 | 4614 |
| 493 | 20240809 | 103000 | 29880655400 | 68100 | 67300 | 68300 | 67200 | 7153 |
| 494 | 20240809 | 102900 | 29395114800 | 67300 | 67800 | 67800 | 67200 | 5482 |
| 495 | 20240809 | 102800 | 29025211500 | 68000 | 67900 | 68300 | 67200 | 10163 |
| 496 | 20240809 | 102700 | 28336688300 | 67900 | 68400 | 68500 | 67700 | 8647 |
| 497 | 20240809 | 102600 | 27747967900 | 68400 | 68600 | 68800 | 68000 | 12942 |
| 498 | 20240809 | 102500 | 26863063900 | 68600 | 69300 | 69600 | 68400 | 11783 |
| 499 | 20240809 | 102400 | 26050163500 | 69300 | 69500 | 70000 | 69300 | 8367 |
| 500 | 20240809 | 102300 | 25467122200 | 69600 | 69500 | 69800 | 69400 | 5161 |
| 501 | 20240809 | 102200 | 25108232400 | 69600 | 69000 | 70100 | 69000 | 13050 |
| 502 | 20240809 | 102100 | 24197130700 | 69000 | 69600 | 69700 | 69000 | 11769 |
| 503 | 20240809 | 102000 | 23381989500 | 69700 | 69500 | 69800 | 69000 | 13722 |
| 504 | 20240809 | 101900 | 22430548800 | 69500 | 69700 | 70000 | 69100 | 17420 |
| 505 | 20240809 | 101800 | 21220871800 | 69700 | 70600 | 71100 | 69600 | 32380 |
| 506 | 20240809 | 101700 | 18949563900 | 70600 | 71000 | 71600 | 70200 | 85500 |
| 507 | 20240809 | 101600 | 12888680800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 508 | 20240809 | 101500 | 12888680800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 509 | 20240809 | 101400 | 12888680800 | 69200 | 66800 | 69200 | 66500 | 32049 |
| 510 | 20240809 | 101300 | 10702527000 | 66900 | 66400 | 67500 | 65800 | 14454 |
| 511 | 20240809 | 101200 | 9736698100 | 66400 | 65100 | 67000 | 65100 | 7964 |
| 512 | 20240809 | 101100 | 9211047100 | 65100 | 65100 | 65200 | 64900 | 166 |
| 513 | 20240809 | 101000 | 9200255900 | 65100 | 64600 | 65400 | 64600 | 2061 |
| 514 | 20240809 | 100900 | 9065772100 | 64500 | 64600 | 64600 | 64500 | 173 |
| 515 | 20240809 | 100800 | 9054604500 | 64700 | 64500 | 64700 | 64400 | 515 |
| 516 | 20240809 | 100700 | 9021396900 | 64600 | 64800 | 64800 | 64600 | 286 |
| 517 | 20240809 | 100600 | 9002880100 | 64900 | 64800 | 64900 | 64800 | 82 |
| 518 | 20240809 | 100500 | 8997565900 | 65000 | 65000 | 65000 | 64900 | 459 |
| 519 | 20240809 | 100400 | 8967739300 | 65100 | 65200 | 65200 | 65100 | 92 |
| 520 | 20240809 | 100300 | 8961742300 | 65200 | 64800 | 65200 | 64800 | 138 |
| 521 | 20240809 | 100200 | 8952782800 | 64700 | 64900 | 65000 | 64500 | 952 |
| 522 | 20240809 | 100100 | 8891186200 | 64800 | 65000 | 65000 | 64800 | 556 |
| 523 | 20240809 | 100000 | 8855153500 | 65000 | 64900 | 65300 | 64600 | 2321 |
| 524 | 20240809 | 095900 | 8704121700 | 64900 | 64500 | 65100 | 64500 | 2208 |
| 525 | 20240809 | 095800 | 8560992100 | 64600 | 64400 | 64600 | 64300 | 1014 |
| 526 | 20240809 | 095700 | 8495574000 | 64400 | 64400 | 64400 | 64300 | 255 |
| 527 | 20240809 | 095600 | 8479152200 | 64400 | 64400 | 64500 | 64300 | 1320 |
| 528 | 20240809 | 095500 | 8394136200 | 64500 | 64600 | 64700 | 64400 | 1019 |
| 529 | 20240809 | 095400 | 8328302300 | 64700 | 64300 | 64700 | 64300 | 1048 |
| 530 | 20240809 | 095300 | 8260654900 | 64300 | 64300 | 64400 | 64200 | 293 |
| 531 | 20240809 | 095200 | 8241809500 | 64200 | 64400 | 64500 | 64000 | 2151 |
| 532 | 20240809 | 095100 | 8103589600 | 64400 | 64100 | 64400 | 64000 | 268 |
| 533 | 20240809 | 095000 | 8086355900 | 64000 | 63800 | 64000 | 63800 | 888 |
| 534 | 20240809 | 094900 | 8029594900 | 63800 | 64300 | 64300 | 63800 | 1584 |
| 535 | 20240809 | 094800 | 7927999500 | 64200 | 64100 | 64300 | 64000 | 1369 |
| 536 | 20240809 | 094700 | 7840098200 | 64100 | 64000 | 64100 | 64000 | 161 |
| 537 | 20240809 | 094600 | 7829793900 | 64000 | 64000 | 64100 | 63700 | 3938 |
| 538 | 20240809 | 094500 | 7578448700 | 63900 | 64000 | 64100 | 63900 | 1561 |
| 539 | 20240809 | 094400 | 7478503500 | 64000 | 64200 | 64300 | 63800 | 1423 |
| 540 | 20240809 | 094300 | 7387384300 | 64200 | 64100 | 64300 | 64100 | 200 |
| 541 | 20240809 | 094200 | 7374548300 | 64200 | 64300 | 64500 | 64100 | 1175 |
| 542 | 20240809 | 094100 | 7299050600 | 64300 | 64700 | 64900 | 64300 | 779 |
| 543 | 20240809 | 094000 | 7248699700 | 64800 | 64400 | 64800 | 64300 | 591 |
| 544 | 20240809 | 093900 | 7210597400 | 64400 | 64900 | 65100 | 64100 | 2746 |
| 545 | 20240809 | 093800 | 7033520700 | 64900 | 65000 | 65000 | 64800 | 815 |
| 546 | 20240809 | 093700 | 6980619900 | 64900 | 65100 | 65200 | 64900 | 1512 |
| 547 | 20240809 | 093600 | 6882284800 | 65100 | 65600 | 65600 | 65000 | 2645 |
| 548 | 20240809 | 093500 | 6709455500 | 65700 | 66100 | 66100 | 65600 | 1156 |
| 549 | 20240809 | 093400 | 6633497200 | 66100 | 65800 | 66100 | 65500 | 1295 |
| 550 | 20240809 | 093300 | 6548359300 | 65800 | 65600 | 65900 | 65600 | 994 |
| 551 | 20240809 | 093200 | 6483009100 | 65700 | 65700 | 65700 | 65600 | 844 |
| 552 | 20240809 | 093100 | 6427591300 | 65700 | 65800 | 65800 | 65500 | 1681 |
| 553 | 20240809 | 093000 | 6317387900 | 65800 | 66400 | 66500 | 65800 | 3184 |
| 554 | 20240809 | 092900 | 6106880200 | 66400 | 67200 | 67400 | 66200 | 4895 |
| 555 | 20240809 | 092800 | 5780033100 | 67100 | 66900 | 67500 | 66600 | 8433 |
| 556 | 20240809 | 092700 | 5214851900 | 66900 | 66300 | 67200 | 66000 | 12705 |
| 557 | 20240809 | 092600 | 4366077100 | 66200 | 66700 | 66700 | 65800 | 4290 |
| 558 | 20240809 | 092500 | 4082050000 | 66700 | 65500 | 66700 | 65300 | 4667 |
| 559 | 20240809 | 092400 | 3773826000 | 65600 | 65100 | 65600 | 65100 | 796 |
| 560 | 20240809 | 092300 | 3721798100 | 65100 | 65500 | 65500 | 64900 | 686 |
| 561 | 20240809 | 092200 | 3677118400 | 65300 | 65300 | 65700 | 65200 | 1047 |
| 562 | 20240809 | 092100 | 3608608500 | 65300 | 64800 | 65300 | 64800 | 829 |
| 563 | 20240809 | 092000 | 3554594800 | 64800 | 64400 | 64800 | 64400 | 563 |
| 564 | 20240809 | 091900 | 3518250900 | 64400 | 64600 | 64600 | 64400 | 400 |
| 565 | 20240809 | 091800 | 3492437200 | 64600 | 64600 | 64700 | 64400 | 632 |
| 566 | 20240809 | 091700 | 3451655700 | 64500 | 64700 | 64800 | 64200 | 2183 |
| 567 | 20240809 | 091600 | 3310917700 | 64700 | 65300 | 65300 | 64700 | 1381 |
| 568 | 20240809 | 091500 | 3221296400 | 65300 | 65500 | 65700 | 65200 | 1617 |
| 569 | 20240809 | 091400 | 3115549200 | 65500 | 65300 | 65700 | 65200 | 2194 |
| 570 | 20240809 | 091300 | 2971858300 | 65400 | 65800 | 65800 | 65300 | 2564 |
| 571 | 20240809 | 091200 | 2803742900 | 65600 | 65200 | 66000 | 65200 | 3517 |
| 572 | 20240809 | 091100 | 2572754300 | 65200 | 66000 | 66000 | 65100 | 3403 |
| 573 | 20240809 | 091000 | 2349611100 | 66000 | 65800 | 66300 | 65400 | 4939 |
| 574 | 20240809 | 090900 | 2024053800 | 65800 | 65800 | 66000 | 65100 | 4003 |
| 575 | 20240809 | 090800 | 1761387400 | 65900 | 65300 | 66300 | 65100 | 9173 |
| 576 | 20240809 | 090700 | 1158125500 | 65200 | 64300 | 65200 | 64300 | 7026 |
| 577 | 20240809 | 090600 | 701404400 | 64400 | 64000 | 64900 | 64000 | 2969 |
| 578 | 20240809 | 090500 | 510218500 | 63900 | 63800 | 64000 | 63700 | 1534 |
| 579 | 20240809 | 090400 | 412177100 | 63800 | 63500 | 63800 | 63500 | 814 |
| 580 | 20240809 | 090300 | 360331200 | 63500 | 63300 | 63500 | 63200 | 877 |
| 581 | 20240809 | 090200 | 304777400 | 63300 | 63300 | 63500 | 63200 | 987 |
| 582 | 20240809 | 090100 | 242246300 | 63300 | 63600 | 63800 | 63300 | 648 |
| 583 | 20240809 | 090000 | 201031100 | 63500 | 63000 | 63800 | 63000 | 3110 |