30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 245586 |
| 3 | 20240116 | 184100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240116 | 184000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240116 | 183900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240116 | 183800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240116 | 183700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240116 | 183600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240116 | 183500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240116 | 183400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240116 | 183300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240116 | 183200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240116 | 183100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240116 | 183000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240116 | 182900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240116 | 182800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240116 | 182700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240116 | 182600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240116 | 182500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240116 | 182400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240116 | 182300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240116 | 182200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240116 | 182100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240116 | 182000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240116 | 181900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240116 | 181800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240116 | 181700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240116 | 181600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240116 | 181500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240116 | 181400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240116 | 181300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240116 | 181200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 245586 |
| 33 | 20240116 | 181100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240116 | 181000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240116 | 180900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240116 | 180800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240116 | 180700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240116 | 180600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240116 | 180500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240116 | 180400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240116 | 180300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240116 | 180200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240116 | 180100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240116 | 180000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240116 | 175900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240116 | 175800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240116 | 175700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240116 | 175600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240116 | 175500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240116 | 175400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240116 | 175300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240116 | 175200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240116 | 175100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240116 | 175000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240116 | 174900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240116 | 174800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240116 | 174700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240116 | 174600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240116 | 174500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240116 | 174400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240116 | 174300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240116 | 174200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 245586 |
| 63 | 20240116 | 174100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240116 | 174000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240116 | 173900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240116 | 173800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240116 | 173700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240116 | 173600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240116 | 173500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240116 | 173400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240116 | 173300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240116 | 173200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240116 | 173100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240116 | 173000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240116 | 172900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240116 | 172800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240116 | 172700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240116 | 172600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240116 | 172500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240116 | 172400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240116 | 172300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240116 | 172200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240116 | 172100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240116 | 172000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240116 | 171900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240116 | 171800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240116 | 171700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240116 | 171600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240116 | 171500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240116 | 171400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240116 | 171300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240116 | 171200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 245586 |
| 93 | 20240116 | 171100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240116 | 171000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240116 | 170900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240116 | 170800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240116 | 170700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240116 | 170600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240116 | 170500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240116 | 170400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240116 | 170300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240116 | 170200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240116 | 170100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240116 | 170000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240116 | 165900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240116 | 165800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240116 | 165700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240116 | 165600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240116 | 165500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240116 | 165400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240116 | 165300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240116 | 165200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240116 | 165100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240116 | 165000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240116 | 164900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240116 | 164800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240116 | 164700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240116 | 164600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240116 | 164500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240116 | 164400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240116 | 164300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240116 | 164200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 245586 |
| 123 | 20240116 | 164100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240116 | 164000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240116 | 163900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240116 | 163800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240116 | 163700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240116 | 163600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240116 | 163500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240116 | 163400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240116 | 163300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240116 | 163200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240116 | 163100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240116 | 163000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240116 | 162900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240116 | 162800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240116 | 162700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240116 | 162600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240116 | 162500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240116 | 162400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240116 | 162300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240116 | 162200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240116 | 162100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240116 | 162000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240116 | 161900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240116 | 161800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240116 | 161700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240116 | 161600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240116 | 161500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240116 | 161400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240116 | 161300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240116 | 161200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 245586 |
| 153 | 20240116 | 161100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240116 | 161000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240116 | 160900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240116 | 160800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240116 | 160700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240116 | 160600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240116 | 160500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240116 | 160400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240116 | 160300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240116 | 160200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240116 | 160100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240116 | 160000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240116 | 155900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240116 | 155800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240116 | 155700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240116 | 155600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240116 | 155500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240116 | 155400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240116 | 155300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240116 | 155200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240116 | 155100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240116 | 155000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240116 | 154900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240116 | 154800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240116 | 154700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240116 | 154600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240116 | 154500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240116 | 154400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240116 | 154300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240116 | 154200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 245586 |
| 183 | 20240116 | 154100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240116 | 154000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240116 | 153900 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240116 | 153800 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240116 | 153700 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240116 | 153600 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240116 | 153500 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240116 | 153400 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240116 | 153300 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240116 | 153200 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240116 | 153100 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240116 | 153000 | 59094061460 | 2850 | 2850 | 2850 | 2850 | 245586 |
| 195 | 20240116 | 152900 | 58394141360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240116 | 152800 | 58394141360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240116 | 152700 | 58394141360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240116 | 152600 | 58394141360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240116 | 152500 | 58394141360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240116 | 152400 | 58394141360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240116 | 152300 | 58394141360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240116 | 152200 | 58394141360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240116 | 152100 | 58394141360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240116 | 152000 | 58394141360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240116 | 151900 | 58394141360 | 2820 | 2815 | 2820 | 2810 | 52598 |
| 206 | 20240116 | 151800 | 58246164190 | 2820 | 2810 | 2820 | 2810 | 74122 |
| 207 | 20240116 | 151700 | 58037424130 | 2820 | 2815 | 2820 | 2805 | 46881 |
| 208 | 20240116 | 151600 | 57905581280 | 2810 | 2820 | 2820 | 2810 | 31021 |
| 209 | 20240116 | 151500 | 57818316605 | 2820 | 2820 | 2820 | 2810 | 29155 |
| 210 | 20240116 | 151400 | 57736221505 | 2820 | 2810 | 2820 | 2805 | 22689 |
| 211 | 20240116 | 151300 | 57672493305 | 2805 | 2825 | 2825 | 2805 | 58229 |
| 212 | 20240116 | 151200 | 57508529005 | 2825 | 2835 | 2835 | 2815 | 35760 |
| 213 | 20240116 | 151100 | 57407571570 | 2825 | 2820 | 2835 | 2820 | 55325 |
| 214 | 20240116 | 151000 | 57251220770 | 2820 | 2830 | 2830 | 2815 | 139709 |
| 215 | 20240116 | 150900 | 56857517550 | 2830 | 2830 | 2840 | 2825 | 120098 |
| 216 | 20240116 | 150800 | 56517567580 | 2830 | 2815 | 2830 | 2810 | 174284 |
| 217 | 20240116 | 150700 | 56026336495 | 2815 | 2810 | 2815 | 2800 | 77154 |
| 218 | 20240116 | 150600 | 55809678215 | 2815 | 2795 | 2815 | 2795 | 102094 |
| 219 | 20240116 | 150500 | 55523320265 | 2795 | 2795 | 2800 | 2790 | 53340 |
| 220 | 20240116 | 150400 | 55374170335 | 2795 | 2785 | 2795 | 2780 | 41623 |
| 221 | 20240116 | 150300 | 55257966015 | 2790 | 2785 | 2790 | 2775 | 40412 |
| 222 | 20240116 | 150200 | 55145497585 | 2785 | 2780 | 2785 | 2770 | 25807 |
| 223 | 20240116 | 150100 | 55073704415 | 2780 | 2770 | 2785 | 2765 | 36628 |
| 224 | 20240116 | 150000 | 54971965455 | 2770 | 2765 | 2770 | 2750 | 15925 |
| 225 | 20240116 | 145900 | 54927986585 | 2760 | 2740 | 2760 | 2730 | 21771 |
| 226 | 20240116 | 145800 | 54868162045 | 2740 | 2740 | 2745 | 2725 | 35424 |
| 227 | 20240116 | 145700 | 54771313220 | 2740 | 2745 | 2745 | 2740 | 27505 |
| 228 | 20240116 | 145600 | 54695917775 | 2745 | 2755 | 2755 | 2740 | 50542 |
| 229 | 20240116 | 145500 | 54557149140 | 2755 | 2755 | 2760 | 2750 | 15432 |
| 230 | 20240116 | 145400 | 54514667355 | 2755 | 2765 | 2770 | 2750 | 42229 |
| 231 | 20240116 | 145300 | 54398168395 | 2770 | 2770 | 2770 | 2765 | 7145 |
| 232 | 20240116 | 145200 | 54378389930 | 2770 | 2775 | 2780 | 2765 | 16419 |
| 233 | 20240116 | 145100 | 54332865365 | 2775 | 2770 | 2780 | 2765 | 19946 |
| 234 | 20240116 | 145000 | 54277578735 | 2765 | 2775 | 2775 | 2755 | 65171 |
| 235 | 20240116 | 144900 | 54097528470 | 2775 | 2790 | 2790 | 2765 | 35913 |
| 236 | 20240116 | 144800 | 53997781180 | 2790 | 2775 | 2790 | 2775 | 80381 |
| 237 | 20240116 | 144700 | 53773856530 | 2780 | 2765 | 2780 | 2765 | 23974 |
| 238 | 20240116 | 144600 | 53707403970 | 2765 | 2770 | 2770 | 2760 | 12626 |
| 239 | 20240116 | 144500 | 53672487635 | 2770 | 2775 | 2775 | 2760 | 23510 |
| 240 | 20240116 | 144400 | 53607380405 | 2770 | 2775 | 2780 | 2770 | 29632 |
| 241 | 20240116 | 144300 | 53525148005 | 2780 | 2770 | 2780 | 2765 | 24458 |
| 242 | 20240116 | 144200 | 53457372835 | 2770 | 2775 | 2775 | 2750 | 36609 |
| 243 | 20240116 | 144100 | 53356286370 | 2770 | 2770 | 2775 | 2760 | 48999 |
| 244 | 20240116 | 144000 | 53220740875 | 2770 | 2775 | 2780 | 2765 | 45812 |
| 245 | 20240116 | 143900 | 53093797490 | 2780 | 2775 | 2785 | 2770 | 118696 |
| 246 | 20240116 | 143800 | 52763945305 | 2770 | 2730 | 2775 | 2730 | 165189 |
| 247 | 20240116 | 143700 | 52307923350 | 2730 | 2725 | 2730 | 2725 | 12187 |
| 248 | 20240116 | 143600 | 52274682850 | 2725 | 2730 | 2730 | 2720 | 7025 |
| 249 | 20240116 | 143500 | 52255539680 | 2730 | 2720 | 2730 | 2715 | 20775 |
| 250 | 20240116 | 143400 | 52198967835 | 2720 | 2700 | 2725 | 2700 | 85406 |
| 251 | 20240116 | 143300 | 51967334510 | 2705 | 2700 | 2705 | 2700 | 9181 |
| 252 | 20240116 | 143200 | 51942523040 | 2695 | 2695 | 2695 | 2690 | 18905 |
| 253 | 20240116 | 143100 | 51891636630 | 2695 | 2700 | 2700 | 2690 | 7005 |
| 254 | 20240116 | 143000 | 51872764070 | 2695 | 2700 | 2700 | 2695 | 6590 |
| 255 | 20240116 | 142900 | 51855002180 | 2695 | 2695 | 2705 | 2695 | 5390 |
| 256 | 20240116 | 142800 | 51840450020 | 2700 | 2695 | 2700 | 2690 | 4045 |
| 257 | 20240116 | 142700 | 51829548710 | 2700 | 2705 | 2705 | 2695 | 14033 |
| 258 | 20240116 | 142600 | 51791695330 | 2705 | 2705 | 2705 | 2695 | 6692 |
| 259 | 20240116 | 142500 | 51773633480 | 2705 | 2705 | 2705 | 2700 | 16994 |
| 260 | 20240116 | 142400 | 51727726025 | 2700 | 2695 | 2705 | 2695 | 22459 |
| 261 | 20240116 | 142300 | 51667042985 | 2695 | 2700 | 2700 | 2690 | 9583 |
| 262 | 20240116 | 142200 | 51641192920 | 2695 | 2700 | 2700 | 2690 | 14311 |
| 263 | 20240116 | 142100 | 51602620350 | 2700 | 2695 | 2700 | 2690 | 8236 |
| 264 | 20240116 | 142000 | 51580430205 | 2695 | 2695 | 2700 | 2690 | 10505 |
| 265 | 20240116 | 141900 | 51552124230 | 2695 | 2690 | 2700 | 2690 | 1917 |
| 266 | 20240116 | 141800 | 51546962320 | 2690 | 2700 | 2700 | 2690 | 9885 |
| 267 | 20240116 | 141700 | 51520324660 | 2700 | 2700 | 2705 | 2695 | 7887 |
| 268 | 20240116 | 141600 | 51499031485 | 2700 | 2700 | 2700 | 2700 | 6653 |
| 269 | 20240116 | 141500 | 51481068385 | 2700 | 2695 | 2705 | 2695 | 5564 |
| 270 | 20240116 | 141400 | 51466047840 | 2695 | 2695 | 2705 | 2690 | 9570 |
| 271 | 20240116 | 141300 | 51440274160 | 2705 | 2690 | 2705 | 2690 | 22214 |
| 272 | 20240116 | 141200 | 51380393410 | 2695 | 2690 | 2700 | 2690 | 5702 |
| 273 | 20240116 | 141100 | 51365045095 | 2690 | 2690 | 2700 | 2685 | 13750 |
| 274 | 20240116 | 141000 | 51328047280 | 2690 | 2705 | 2705 | 2685 | 97964 |
| 275 | 20240116 | 140900 | 51064229315 | 2705 | 2710 | 2710 | 2700 | 14056 |
| 276 | 20240116 | 140800 | 51026255880 | 2705 | 2710 | 2710 | 2705 | 10234 |
| 277 | 20240116 | 140700 | 50998563700 | 2715 | 2710 | 2715 | 2710 | 4401 |
| 278 | 20240116 | 140600 | 50986636890 | 2710 | 2710 | 2720 | 2710 | 637 |
| 279 | 20240116 | 140500 | 50984910590 | 2710 | 2720 | 2720 | 2710 | 3498 |
| 280 | 20240116 | 140400 | 50975430320 | 2720 | 2710 | 2720 | 2705 | 9385 |
| 281 | 20240116 | 140300 | 50950021235 | 2710 | 2720 | 2725 | 2710 | 12216 |
| 282 | 20240116 | 140200 | 50916871110 | 2720 | 2715 | 2725 | 2710 | 15857 |
| 283 | 20240116 | 140100 | 50873754005 | 2710 | 2720 | 2720 | 2710 | 2300 |
| 284 | 20240116 | 140000 | 50867511235 | 2720 | 2705 | 2720 | 2700 | 22469 |
| 285 | 20240116 | 135900 | 50806615755 | 2705 | 2705 | 2710 | 2705 | 2146 |
| 286 | 20240116 | 135800 | 50800807575 | 2705 | 2710 | 2715 | 2705 | 8951 |
| 287 | 20240116 | 135700 | 50776578460 | 2710 | 2710 | 2715 | 2705 | 29285 |
| 288 | 20240116 | 135600 | 50697316315 | 2715 | 2710 | 2715 | 2710 | 15450 |
| 289 | 20240116 | 135500 | 50655436250 | 2715 | 2715 | 2720 | 2710 | 7642 |
| 290 | 20240116 | 135400 | 50634698940 | 2715 | 2720 | 2720 | 2715 | 5663 |
| 291 | 20240116 | 135300 | 50619320965 | 2715 | 2720 | 2720 | 2715 | 6533 |
| 292 | 20240116 | 135200 | 50601560720 | 2720 | 2720 | 2735 | 2720 | 10035 |
| 293 | 20240116 | 135100 | 50574204295 | 2720 | 2715 | 2720 | 2715 | 9777 |
| 294 | 20240116 | 135000 | 50547623585 | 2720 | 2715 | 2725 | 2715 | 4737 |
| 295 | 20240116 | 134900 | 50534754130 | 2715 | 2725 | 2725 | 2715 | 2495 |
| 296 | 20240116 | 134800 | 50527974610 | 2720 | 2725 | 2725 | 2715 | 5901 |
| 297 | 20240116 | 134700 | 50511922340 | 2725 | 2725 | 2725 | 2720 | 4752 |
| 298 | 20240116 | 134600 | 50498984950 | 2720 | 2735 | 2735 | 2715 | 17965 |
| 299 | 20240116 | 134500 | 50450076480 | 2725 | 2730 | 2730 | 2720 | 7524 |
| 300 | 20240116 | 134400 | 50429564600 | 2730 | 2735 | 2735 | 2725 | 9587 |
| 301 | 20240116 | 134300 | 50403385080 | 2735 | 2735 | 2735 | 2730 | 2459 |
| 302 | 20240116 | 134200 | 50396659725 | 2735 | 2735 | 2735 | 2735 | 3778 |
| 303 | 20240116 | 134100 | 50386326895 | 2735 | 2740 | 2740 | 2730 | 5145 |
| 304 | 20240116 | 134000 | 50372253670 | 2735 | 2740 | 2745 | 2735 | 4597 |
| 305 | 20240116 | 133900 | 50359670630 | 2740 | 2735 | 2740 | 2735 | 1000 |
| 306 | 20240116 | 133800 | 50356933010 | 2740 | 2745 | 2745 | 2730 | 10725 |
| 307 | 20240116 | 133700 | 50327557255 | 2745 | 2730 | 2745 | 2730 | 18833 |
| 308 | 20240116 | 133600 | 50276004810 | 2730 | 2715 | 2730 | 2715 | 6840 |
| 309 | 20240116 | 133500 | 50257373985 | 2720 | 2725 | 2725 | 2715 | 7379 |
| 310 | 20240116 | 133400 | 50237311590 | 2725 | 2725 | 2725 | 2720 | 7689 |
| 311 | 20240116 | 133300 | 50216379530 | 2725 | 2710 | 2730 | 2710 | 4683 |
| 312 | 20240116 | 133200 | 50203648665 | 2710 | 2730 | 2730 | 2710 | 66834 |
| 313 | 20240116 | 133100 | 50022059145 | 2730 | 2735 | 2735 | 2725 | 9634 |
| 314 | 20240116 | 133000 | 49995758135 | 2730 | 2730 | 2735 | 2725 | 5818 |
| 315 | 20240116 | 132900 | 49979884160 | 2735 | 2730 | 2735 | 2725 | 4781 |
| 316 | 20240116 | 132800 | 49966842840 | 2730 | 2735 | 2735 | 2725 | 5371 |
| 317 | 20240116 | 132700 | 49952176510 | 2730 | 2740 | 2740 | 2730 | 9104 |
| 318 | 20240116 | 132600 | 49927320910 | 2735 | 2740 | 2740 | 2735 | 3233 |
| 319 | 20240116 | 132500 | 49918477390 | 2735 | 2735 | 2740 | 2735 | 711 |
| 320 | 20240116 | 132400 | 49916532175 | 2735 | 2740 | 2740 | 2735 | 4290 |
| 321 | 20240116 | 132300 | 49904792970 | 2735 | 2740 | 2740 | 2735 | 1547 |
| 322 | 20240116 | 132200 | 49900556305 | 2745 | 2740 | 2745 | 2735 | 5312 |
| 323 | 20240116 | 132100 | 49886013175 | 2745 | 2740 | 2745 | 2735 | 6983 |
| 324 | 20240116 | 132000 | 49866883700 | 2740 | 2740 | 2750 | 2735 | 15129 |
| 325 | 20240116 | 131900 | 49825365155 | 2735 | 2735 | 2735 | 2735 | 705 |
| 326 | 20240116 | 131800 | 49823436980 | 2735 | 2735 | 2735 | 2730 | 2288 |
| 327 | 20240116 | 131700 | 49817180075 | 2735 | 2740 | 2745 | 2735 | 2474 |
| 328 | 20240116 | 131600 | 49810405990 | 2730 | 2725 | 2745 | 2725 | 5717 |
| 329 | 20240116 | 131500 | 49794786270 | 2730 | 2725 | 2730 | 2725 | 513 |
| 330 | 20240116 | 131400 | 49793387045 | 2725 | 2730 | 2730 | 2725 | 3546 |
| 331 | 20240116 | 131300 | 49783721195 | 2725 | 2725 | 2730 | 2720 | 5051 |
| 332 | 20240116 | 131200 | 49769953555 | 2725 | 2725 | 2730 | 2720 | 5565 |
| 333 | 20240116 | 131100 | 49754799660 | 2725 | 2730 | 2730 | 2725 | 6394 |
| 334 | 20240116 | 131000 | 49737366860 | 2725 | 2735 | 2735 | 2725 | 8988 |
| 335 | 20240116 | 130900 | 49712839695 | 2735 | 2740 | 2745 | 2735 | 7765 |
| 336 | 20240116 | 130800 | 49691569790 | 2740 | 2735 | 2745 | 2735 | 5668 |
| 337 | 20240116 | 130700 | 49676051025 | 2735 | 2740 | 2740 | 2730 | 14557 |
| 338 | 20240116 | 130600 | 49636224145 | 2745 | 2740 | 2745 | 2735 | 6899 |
| 339 | 20240116 | 130500 | 49617331890 | 2735 | 2745 | 2750 | 2735 | 18246 |
| 340 | 20240116 | 130400 | 49567367920 | 2745 | 2750 | 2750 | 2735 | 4532 |
| 341 | 20240116 | 130300 | 49554932780 | 2750 | 2745 | 2755 | 2740 | 26585 |
| 342 | 20240116 | 130200 | 49481923725 | 2745 | 2735 | 2745 | 2720 | 17232 |
| 343 | 20240116 | 130100 | 49434820375 | 2735 | 2730 | 2735 | 2725 | 5066 |
| 344 | 20240116 | 130000 | 49420989700 | 2725 | 2720 | 2730 | 2715 | 22017 |
| 345 | 20240116 | 125900 | 49361007675 | 2715 | 2720 | 2720 | 2715 | 8441 |
| 346 | 20240116 | 125800 | 49338064815 | 2720 | 2720 | 2725 | 2720 | 3772 |
| 347 | 20240116 | 125700 | 49327800905 | 2720 | 2730 | 2730 | 2720 | 3863 |
| 348 | 20240116 | 125600 | 49317286245 | 2715 | 2730 | 2730 | 2715 | 17195 |
| 349 | 20240116 | 125500 | 49270454350 | 2725 | 2730 | 2730 | 2725 | 8993 |
| 350 | 20240116 | 125400 | 49245948070 | 2725 | 2735 | 2735 | 2725 | 7474 |
| 351 | 20240116 | 125300 | 49225531745 | 2735 | 2735 | 2740 | 2735 | 6488 |
| 352 | 20240116 | 125200 | 49207779980 | 2735 | 2735 | 2740 | 2735 | 1447 |
| 353 | 20240116 | 125100 | 49203819670 | 2735 | 2735 | 2740 | 2735 | 5612 |
| 354 | 20240116 | 125000 | 49188448575 | 2735 | 2735 | 2740 | 2735 | 5822 |
| 355 | 20240116 | 124900 | 49172506650 | 2735 | 2735 | 2740 | 2735 | 3259 |
| 356 | 20240116 | 124800 | 49163585570 | 2735 | 2735 | 2740 | 2735 | 7726 |
| 357 | 20240116 | 124700 | 49142420475 | 2735 | 2735 | 2745 | 2735 | 24013 |
| 358 | 20240116 | 124600 | 49076627080 | 2730 | 2720 | 2735 | 2720 | 8798 |
| 359 | 20240116 | 124500 | 49052656700 | 2720 | 2720 | 2730 | 2720 | 13377 |
| 360 | 20240116 | 124400 | 49016211710 | 2720 | 2725 | 2730 | 2720 | 2524 |
| 361 | 20240116 | 124300 | 49009334445 | 2725 | 2730 | 2735 | 2725 | 13717 |
| 362 | 20240116 | 124200 | 48971904535 | 2730 | 2730 | 2735 | 2730 | 6360 |
| 363 | 20240116 | 124100 | 48954530585 | 2730 | 2725 | 2740 | 2725 | 15951 |
| 364 | 20240116 | 124000 | 48910900685 | 2725 | 2720 | 2730 | 2720 | 8717 |
| 365 | 20240116 | 123900 | 48887111385 | 2725 | 2730 | 2730 | 2720 | 7350 |
| 366 | 20240116 | 123800 | 48867085840 | 2730 | 2715 | 2730 | 2715 | 8955 |
| 367 | 20240116 | 123700 | 48842693025 | 2720 | 2715 | 2720 | 2715 | 5800 |
| 368 | 20240116 | 123600 | 48826921645 | 2715 | 2715 | 2720 | 2705 | 30162 |
| 369 | 20240116 | 123500 | 48745242665 | 2715 | 2725 | 2725 | 2715 | 8495 |
| 370 | 20240116 | 123400 | 48722142615 | 2720 | 2720 | 2725 | 2720 | 4098 |
| 371 | 20240116 | 123300 | 48710980655 | 2720 | 2710 | 2725 | 2705 | 11297 |
| 372 | 20240116 | 123200 | 48680281740 | 2710 | 2710 | 2715 | 2700 | 35318 |
| 373 | 20240116 | 123100 | 48584775435 | 2705 | 2710 | 2720 | 2705 | 11006 |
| 374 | 20240116 | 123000 | 48554962825 | 2710 | 2705 | 2715 | 2705 | 13827 |
| 375 | 20240116 | 122900 | 48517458800 | 2705 | 2710 | 2715 | 2700 | 125525 |
| 376 | 20240116 | 122800 | 48178099415 | 2710 | 2720 | 2725 | 2705 | 54149 |
| 377 | 20240116 | 122700 | 48031210435 | 2725 | 2720 | 2725 | 2720 | 7439 |
| 378 | 20240116 | 122600 | 48010962525 | 2725 | 2725 | 2730 | 2720 | 9671 |
| 379 | 20240116 | 122500 | 47984625040 | 2720 | 2725 | 2730 | 2720 | 10448 |
| 380 | 20240116 | 122400 | 47956167250 | 2720 | 2725 | 2730 | 2720 | 3233 |
| 381 | 20240116 | 122300 | 47947356390 | 2725 | 2725 | 2730 | 2720 | 12720 |
| 382 | 20240116 | 122200 | 47912721215 | 2720 | 2725 | 2725 | 2720 | 10447 |
| 383 | 20240116 | 122100 | 47884296455 | 2720 | 2715 | 2725 | 2710 | 55251 |
| 384 | 20240116 | 122000 | 47734037470 | 2715 | 2715 | 2720 | 2710 | 15703 |
| 385 | 20240116 | 121900 | 47691407645 | 2715 | 2715 | 2720 | 2715 | 8457 |
| 386 | 20240116 | 121800 | 47668416475 | 2715 | 2720 | 2720 | 2710 | 14670 |
| 387 | 20240116 | 121700 | 47628570870 | 2720 | 2720 | 2720 | 2705 | 76632 |
| 388 | 20240116 | 121600 | 47420793485 | 2720 | 2725 | 2730 | 2720 | 38606 |
| 389 | 20240116 | 121500 | 47315648575 | 2730 | 2740 | 2740 | 2725 | 32830 |
| 390 | 20240116 | 121400 | 47226000315 | 2735 | 2745 | 2745 | 2735 | 19265 |
| 391 | 20240116 | 121300 | 47173232150 | 2745 | 2730 | 2745 | 2730 | 24321 |
| 392 | 20240116 | 121200 | 47106657945 | 2735 | 2715 | 2740 | 2715 | 30598 |
| 393 | 20240116 | 121100 | 47023193550 | 2715 | 2755 | 2760 | 2710 | 260051 |
| 394 | 20240116 | 121000 | 46312660340 | 2760 | 2765 | 2765 | 2755 | 20096 |
| 395 | 20240116 | 120900 | 46257198190 | 2765 | 2770 | 2770 | 2765 | 2768 |
| 396 | 20240116 | 120800 | 46249542630 | 2770 | 2765 | 2770 | 2760 | 8006 |
| 397 | 20240116 | 120700 | 46227412920 | 2770 | 2765 | 2770 | 2765 | 1257 |
| 398 | 20240116 | 120600 | 46223936775 | 2760 | 2765 | 2775 | 2760 | 8196 |
| 399 | 20240116 | 120500 | 46201282470 | 2775 | 2765 | 2775 | 2760 | 17762 |
| 400 | 20240116 | 120400 | 46152174410 | 2765 | 2775 | 2780 | 2765 | 21247 |
| 401 | 20240116 | 120300 | 46093362260 | 2775 | 2780 | 2780 | 2770 | 11074 |
| 402 | 20240116 | 120200 | 46062633570 | 2780 | 2785 | 2785 | 2775 | 12918 |
| 403 | 20240116 | 120100 | 46026712510 | 2780 | 2780 | 2785 | 2780 | 3351 |
| 404 | 20240116 | 120000 | 46017380690 | 2785 | 2775 | 2785 | 2775 | 18005 |
| 405 | 20240116 | 115900 | 45967290415 | 2780 | 2770 | 2785 | 2770 | 22760 |
| 406 | 20240116 | 115800 | 45904141165 | 2770 | 2770 | 2775 | 2765 | 3830 |
| 407 | 20240116 | 115700 | 45893537275 | 2770 | 2765 | 2775 | 2760 | 7212 |
| 408 | 20240116 | 115600 | 45873594300 | 2765 | 2760 | 2770 | 2760 | 10938 |
| 409 | 20240116 | 115500 | 45843391385 | 2765 | 2765 | 2765 | 2760 | 12813 |
| 410 | 20240116 | 115400 | 45807972040 | 2765 | 2770 | 2775 | 2760 | 15188 |
| 411 | 20240116 | 115300 | 45765964620 | 2770 | 2770 | 2775 | 2770 | 5490 |
| 412 | 20240116 | 115200 | 45750755770 | 2770 | 2770 | 2775 | 2770 | 10484 |
| 413 | 20240116 | 115100 | 45721708800 | 2770 | 2775 | 2775 | 2765 | 11275 |
| 414 | 20240116 | 115000 | 45690491195 | 2775 | 2770 | 2780 | 2770 | 6876 |
| 415 | 20240116 | 114900 | 45671434265 | 2770 | 2770 | 2770 | 2760 | 9562 |
| 416 | 20240116 | 114800 | 45644980025 | 2770 | 2785 | 2785 | 2765 | 51097 |
| 417 | 20240116 | 114700 | 45503386895 | 2780 | 2780 | 2785 | 2780 | 8963 |
| 418 | 20240116 | 114600 | 45478468880 | 2780 | 2780 | 2785 | 2780 | 2739 |
| 419 | 20240116 | 114500 | 45470854455 | 2785 | 2785 | 2790 | 2785 | 5120 |
| 420 | 20240116 | 114400 | 45456594920 | 2785 | 2785 | 2790 | 2780 | 5459 |
| 421 | 20240116 | 114300 | 45441399605 | 2785 | 2790 | 2790 | 2785 | 28644 |
| 422 | 20240116 | 114200 | 45361625155 | 2790 | 2790 | 2790 | 2785 | 5528 |
| 423 | 20240116 | 114100 | 45346214090 | 2790 | 2790 | 2795 | 2785 | 1149 |
| 424 | 20240116 | 114000 | 45343011985 | 2790 | 2790 | 2795 | 2785 | 2082 |
| 425 | 20240116 | 113900 | 45337205670 | 2785 | 2790 | 2790 | 2785 | 4155 |
| 426 | 20240116 | 113800 | 45325616830 | 2790 | 2790 | 2795 | 2790 | 11899 |
| 427 | 20240116 | 113700 | 45292418410 | 2790 | 2795 | 2800 | 2790 | 26640 |
| 428 | 20240116 | 113600 | 45218089260 | 2795 | 2795 | 2800 | 2795 | 4227 |
| 429 | 20240116 | 113500 | 45206274040 | 2795 | 2800 | 2800 | 2790 | 1813 |
| 430 | 20240116 | 113400 | 45201206735 | 2800 | 2795 | 2800 | 2795 | 8780 |
| 431 | 20240116 | 113300 | 45176654065 | 2795 | 2795 | 2800 | 2790 | 11511 |
| 432 | 20240116 | 113200 | 45144497635 | 2790 | 2790 | 2795 | 2790 | 3278 |
| 433 | 20240116 | 113100 | 45135347085 | 2795 | 2790 | 2795 | 2790 | 6627 |
| 434 | 20240116 | 113000 | 45116837755 | 2790 | 2795 | 2795 | 2785 | 10208 |
| 435 | 20240116 | 112900 | 45088361480 | 2795 | 2790 | 2800 | 2790 | 12489 |
| 436 | 20240116 | 112800 | 45053403210 | 2795 | 2795 | 2800 | 2785 | 6779 |
| 437 | 20240116 | 112700 | 45034475690 | 2795 | 2785 | 2795 | 2785 | 4285 |
| 438 | 20240116 | 112600 | 45022517205 | 2785 | 2785 | 2790 | 2780 | 12761 |
| 439 | 20240116 | 112500 | 44987009225 | 2785 | 2785 | 2785 | 2780 | 4368 |
| 440 | 20240116 | 112400 | 44974846480 | 2780 | 2795 | 2795 | 2775 | 30085 |
| 441 | 20240116 | 112300 | 44891132095 | 2790 | 2795 | 2800 | 2790 | 7389 |
| 442 | 20240116 | 112200 | 44870485850 | 2800 | 2805 | 2805 | 2795 | 57735 |
| 443 | 20240116 | 112100 | 44708770995 | 2810 | 2805 | 2810 | 2805 | 8563 |
| 444 | 20240116 | 112000 | 44684723705 | 2805 | 2805 | 2810 | 2805 | 1893 |
| 445 | 20240116 | 111900 | 44679412900 | 2805 | 2805 | 2810 | 2805 | 7621 |
| 446 | 20240116 | 111800 | 44658033415 | 2805 | 2810 | 2810 | 2805 | 11384 |
| 447 | 20240116 | 111700 | 44626092530 | 2810 | 2810 | 2810 | 2805 | 5814 |
| 448 | 20240116 | 111600 | 44609759485 | 2810 | 2805 | 2815 | 2805 | 13234 |
| 449 | 20240116 | 111500 | 44572615730 | 2805 | 2805 | 2810 | 2800 | 7833 |
| 450 | 20240116 | 111400 | 44550651875 | 2805 | 2815 | 2815 | 2805 | 30965 |
| 451 | 20240116 | 111300 | 44463719790 | 2810 | 2810 | 2815 | 2805 | 11735 |
| 452 | 20240116 | 111200 | 44430738330 | 2805 | 2815 | 2820 | 2805 | 20292 |
| 453 | 20240116 | 111100 | 44373680795 | 2810 | 2805 | 2815 | 2790 | 32322 |
| 454 | 20240116 | 111000 | 44282938380 | 2790 | 2785 | 2805 | 2780 | 20176 |
| 455 | 20240116 | 110900 | 44226625350 | 2785 | 2785 | 2790 | 2785 | 4799 |
| 456 | 20240116 | 110800 | 44213258935 | 2790 | 2790 | 2800 | 2780 | 6895 |
| 457 | 20240116 | 110700 | 44194040635 | 2790 | 2790 | 2800 | 2785 | 9157 |
| 458 | 20240116 | 110600 | 44168507300 | 2795 | 2790 | 2800 | 2790 | 1325 |
| 459 | 20240116 | 110500 | 44164806785 | 2790 | 2785 | 2805 | 2785 | 3054 |
| 460 | 20240116 | 110400 | 44156269170 | 2805 | 2795 | 2805 | 2785 | 13565 |
| 461 | 20240116 | 110300 | 44118433520 | 2795 | 2805 | 2805 | 2795 | 9975 |
| 462 | 20240116 | 110200 | 44090526495 | 2805 | 2800 | 2805 | 2800 | 13760 |
| 463 | 20240116 | 110100 | 44051973720 | 2805 | 2805 | 2805 | 2800 | 8275 |
| 464 | 20240116 | 110000 | 44028793460 | 2805 | 2805 | 2805 | 2800 | 3870 |
| 465 | 20240116 | 105900 | 44017953565 | 2800 | 2800 | 2805 | 2800 | 5076 |
| 466 | 20240116 | 105800 | 44003728170 | 2805 | 2800 | 2805 | 2800 | 9539 |
| 467 | 20240116 | 105700 | 43976985050 | 2800 | 2800 | 2805 | 2795 | 6004 |
| 468 | 20240116 | 105600 | 43960179685 | 2795 | 2785 | 2800 | 2785 | 2591 |
| 469 | 20240116 | 105500 | 43952935680 | 2790 | 2785 | 2790 | 2780 | 9423 |
| 470 | 20240116 | 105400 | 43926703350 | 2785 | 2795 | 2800 | 2780 | 17043 |
| 471 | 20240116 | 105300 | 43879106215 | 2800 | 2805 | 2810 | 2795 | 23006 |
| 472 | 20240116 | 105200 | 43814683375 | 2810 | 2805 | 2810 | 2800 | 20870 |
| 473 | 20240116 | 105100 | 43756091540 | 2800 | 2805 | 2810 | 2795 | 13456 |
| 474 | 20240116 | 105000 | 43718358845 | 2795 | 2785 | 2805 | 2780 | 9013 |
| 475 | 20240116 | 104900 | 43693198340 | 2780 | 2805 | 2810 | 2780 | 29824 |
| 476 | 20240116 | 104800 | 43609842560 | 2810 | 2795 | 2815 | 2795 | 38538 |
| 477 | 20240116 | 104700 | 43501718095 | 2800 | 2785 | 2800 | 2785 | 17676 |
| 478 | 20240116 | 104600 | 43452296650 | 2790 | 2775 | 2790 | 2770 | 13705 |
| 479 | 20240116 | 104500 | 43414238935 | 2770 | 2770 | 2775 | 2770 | 12409 |
| 480 | 20240116 | 104400 | 43379851455 | 2775 | 2780 | 2780 | 2770 | 21526 |
| 481 | 20240116 | 104300 | 43320144690 | 2775 | 2780 | 2780 | 2765 | 8012 |
| 482 | 20240116 | 104200 | 43297912650 | 2780 | 2765 | 2790 | 2760 | 41806 |
| 483 | 20240116 | 104100 | 43182076455 | 2765 | 2765 | 2770 | 2755 | 65103 |
| 484 | 20240116 | 104000 | 43002421925 | 2770 | 2780 | 2785 | 2765 | 74033 |
| 485 | 20240116 | 103900 | 42797057860 | 2780 | 2790 | 2790 | 2780 | 15418 |
| 486 | 20240116 | 103800 | 42754146555 | 2785 | 2795 | 2795 | 2785 | 8591 |
| 487 | 20240116 | 103700 | 42730211695 | 2795 | 2780 | 2800 | 2780 | 23807 |
| 488 | 20240116 | 103600 | 42663825125 | 2785 | 2790 | 2800 | 2780 | 56022 |
| 489 | 20240116 | 103500 | 42507733355 | 2795 | 2800 | 2810 | 2790 | 30462 |
| 490 | 20240116 | 103400 | 42422470425 | 2805 | 2805 | 2810 | 2795 | 27924 |
| 491 | 20240116 | 103300 | 42344234950 | 2810 | 2835 | 2835 | 2805 | 42208 |
| 492 | 20240116 | 103200 | 42225247815 | 2830 | 2825 | 2835 | 2825 | 38344 |
| 493 | 20240116 | 103100 | 42116661105 | 2830 | 2815 | 2830 | 2810 | 20219 |
| 494 | 20240116 | 103000 | 42059743620 | 2810 | 2800 | 2810 | 2795 | 14239 |
| 495 | 20240116 | 102900 | 42019865730 | 2810 | 2795 | 2810 | 2795 | 31271 |
| 496 | 20240116 | 102800 | 41932401330 | 2795 | 2810 | 2815 | 2795 | 39704 |
| 497 | 20240116 | 102700 | 41821097820 | 2805 | 2815 | 2820 | 2805 | 35280 |
| 498 | 20240116 | 102600 | 41721987910 | 2815 | 2820 | 2825 | 2810 | 19098 |
| 499 | 20240116 | 102500 | 41668225220 | 2820 | 2815 | 2825 | 2810 | 8089 |
| 500 | 20240116 | 102400 | 41645434420 | 2815 | 2830 | 2830 | 2815 | 19353 |
| 501 | 20240116 | 102300 | 41590806655 | 2825 | 2815 | 2830 | 2815 | 19551 |
| 502 | 20240116 | 102200 | 41535550340 | 2820 | 2820 | 2820 | 2805 | 42305 |
| 503 | 20240116 | 102100 | 41416550650 | 2815 | 2830 | 2835 | 2810 | 29621 |
| 504 | 20240116 | 102000 | 41332997695 | 2830 | 2845 | 2845 | 2825 | 39194 |
| 505 | 20240116 | 101900 | 41221923630 | 2845 | 2855 | 2860 | 2835 | 83669 |
| 506 | 20240116 | 101800 | 40983553455 | 2850 | 2835 | 2850 | 2825 | 78257 |
| 507 | 20240116 | 101700 | 40761246840 | 2830 | 2810 | 2835 | 2795 | 54957 |
| 508 | 20240116 | 101600 | 40606225195 | 2810 | 2790 | 2810 | 2780 | 65658 |
| 509 | 20240116 | 101500 | 40422898035 | 2790 | 2805 | 2815 | 2785 | 83911 |
| 510 | 20240116 | 101400 | 40188177950 | 2805 | 2815 | 2815 | 2800 | 64956 |
| 511 | 20240116 | 101300 | 40006090665 | 2810 | 2825 | 2830 | 2805 | 57645 |
| 512 | 20240116 | 101200 | 39843830710 | 2825 | 2810 | 2830 | 2810 | 12960 |
| 513 | 20240116 | 101100 | 39807289520 | 2810 | 2825 | 2825 | 2805 | 109145 |
| 514 | 20240116 | 101000 | 39500705980 | 2825 | 2830 | 2835 | 2815 | 46352 |
| 515 | 20240116 | 100900 | 39369774935 | 2830 | 2845 | 2845 | 2830 | 64710 |
| 516 | 20240116 | 100800 | 39186349190 | 2840 | 2860 | 2865 | 2840 | 90971 |
| 517 | 20240116 | 100700 | 38926950630 | 2860 | 2840 | 2870 | 2835 | 94990 |
| 518 | 20240116 | 100600 | 38655683945 | 2840 | 2815 | 2840 | 2815 | 53357 |
| 519 | 20240116 | 100500 | 38504915895 | 2815 | 2835 | 2855 | 2815 | 86328 |
| 520 | 20240116 | 100400 | 38260260715 | 2840 | 2865 | 2870 | 2805 | 186442 |
| 521 | 20240116 | 100300 | 37732742455 | 2845 | 2865 | 2875 | 2845 | 262782 |
| 522 | 20240116 | 100200 | 36979594525 | 2855 | 2855 | 2865 | 2840 | 209820 |
| 523 | 20240116 | 100100 | 36381309570 | 2850 | 2840 | 2860 | 2835 | 321364 |
| 524 | 20240116 | 100000 | 35465474715 | 2840 | 2815 | 2840 | 2810 | 122916 |
| 525 | 20240116 | 095900 | 35118113130 | 2815 | 2820 | 2830 | 2815 | 91458 |
| 526 | 20240116 | 095800 | 34859880880 | 2825 | 2805 | 2830 | 2805 | 78417 |
| 527 | 20240116 | 095700 | 34638598070 | 2805 | 2825 | 2825 | 2800 | 81383 |
| 528 | 20240116 | 095600 | 34409676160 | 2825 | 2810 | 2825 | 2810 | 132083 |
| 529 | 20240116 | 095500 | 34037351520 | 2815 | 2810 | 2815 | 2805 | 46691 |
| 530 | 20240116 | 095400 | 33906143700 | 2805 | 2800 | 2815 | 2800 | 102560 |
| 531 | 20240116 | 095300 | 33618114315 | 2795 | 2790 | 2795 | 2780 | 19464 |
| 532 | 20240116 | 095200 | 33563790060 | 2795 | 2775 | 2800 | 2775 | 36514 |
| 533 | 20240116 | 095100 | 33462155635 | 2775 | 2785 | 2790 | 2770 | 40871 |
| 534 | 20240116 | 095000 | 33348692245 | 2785 | 2795 | 2805 | 2775 | 36039 |
| 535 | 20240116 | 094900 | 33248190570 | 2795 | 2805 | 2805 | 2795 | 20024 |
| 536 | 20240116 | 094800 | 33192162670 | 2800 | 2815 | 2815 | 2800 | 28825 |
| 537 | 20240116 | 094700 | 33111358430 | 2815 | 2800 | 2815 | 2795 | 51586 |
| 538 | 20240116 | 094600 | 32966628525 | 2805 | 2795 | 2805 | 2790 | 40783 |
| 539 | 20240116 | 094500 | 32852536835 | 2795 | 2770 | 2800 | 2765 | 46656 |
| 540 | 20240116 | 094400 | 32723107685 | 2770 | 2790 | 2795 | 2765 | 71266 |
| 541 | 20240116 | 094300 | 32525196725 | 2790 | 2805 | 2810 | 2785 | 67749 |
| 542 | 20240116 | 094200 | 32335874880 | 2805 | 2810 | 2810 | 2800 | 49934 |
| 543 | 20240116 | 094100 | 32195843425 | 2810 | 2815 | 2820 | 2800 | 133779 |
| 544 | 20240116 | 094000 | 31819873980 | 2815 | 2800 | 2820 | 2800 | 92534 |
| 545 | 20240116 | 093900 | 31559740175 | 2805 | 2810 | 2810 | 2795 | 85389 |
| 546 | 20240116 | 093800 | 31320657550 | 2810 | 2805 | 2810 | 2800 | 143835 |
| 547 | 20240116 | 093700 | 30917159385 | 2810 | 2800 | 2815 | 2790 | 197801 |
| 548 | 20240116 | 093600 | 30362729605 | 2800 | 2785 | 2800 | 2775 | 116199 |
| 549 | 20240116 | 093500 | 30038556695 | 2785 | 2750 | 2785 | 2750 | 102652 |
| 550 | 20240116 | 093400 | 29754538935 | 2755 | 2770 | 2770 | 2740 | 115493 |
| 551 | 20240116 | 093300 | 29437468740 | 2760 | 2760 | 2775 | 2750 | 96164 |
| 552 | 20240116 | 093200 | 29171555020 | 2770 | 2745 | 2770 | 2740 | 159508 |
| 553 | 20240116 | 093100 | 28732182090 | 2750 | 2785 | 2790 | 2735 | 419235 |
| 554 | 20240116 | 093000 | 27574156135 | 2790 | 2795 | 2805 | 2785 | 70500 |
| 555 | 20240116 | 092900 | 27377149915 | 2800 | 2800 | 2810 | 2790 | 78403 |
| 556 | 20240116 | 092800 | 27157617610 | 2800 | 2790 | 2800 | 2780 | 56788 |
| 557 | 20240116 | 092700 | 26999218640 | 2785 | 2795 | 2795 | 2780 | 75856 |
| 558 | 20240116 | 092600 | 26787640870 | 2795 | 2800 | 2800 | 2790 | 98915 |
| 559 | 20240116 | 092500 | 26510960910 | 2795 | 2790 | 2800 | 2785 | 43930 |
| 560 | 20240116 | 092400 | 26388317755 | 2795 | 2790 | 2810 | 2790 | 110469 |
| 561 | 20240116 | 092300 | 26079061885 | 2790 | 2795 | 2800 | 2780 | 75148 |
| 562 | 20240116 | 092200 | 25869451680 | 2795 | 2780 | 2800 | 2775 | 92269 |
| 563 | 20240116 | 092100 | 25611867610 | 2780 | 2795 | 2795 | 2765 | 231327 |
| 564 | 20240116 | 092000 | 24969156685 | 2795 | 2800 | 2800 | 2790 | 76948 |
| 565 | 20240116 | 091900 | 24754001725 | 2795 | 2785 | 2810 | 2785 | 162570 |
| 566 | 20240116 | 091800 | 24298867220 | 2790 | 2780 | 2795 | 2765 | 258438 |
| 567 | 20240116 | 091700 | 23580374330 | 2780 | 2795 | 2805 | 2780 | 286110 |
| 568 | 20240116 | 091600 | 22780929515 | 2795 | 2835 | 2840 | 2780 | 507099 |
| 569 | 20240116 | 091500 | 21360095510 | 2835 | 2825 | 2855 | 2825 | 167103 |
| 570 | 20240116 | 091400 | 20885075425 | 2830 | 2855 | 2860 | 2815 | 242811 |
| 571 | 20240116 | 091300 | 20197764975 | 2855 | 2845 | 2855 | 2840 | 123224 |
| 572 | 20240116 | 091200 | 19847087125 | 2845 | 2845 | 2865 | 2840 | 319491 |
| 573 | 20240116 | 091100 | 18936419565 | 2840 | 2855 | 2860 | 2835 | 196832 |
| 574 | 20240116 | 091000 | 18376826745 | 2860 | 2890 | 2895 | 2825 | 701164 |
| 575 | 20240116 | 090900 | 16378014185 | 2890 | 2900 | 2900 | 2870 | 225163 |
| 576 | 20240116 | 090800 | 15728094420 | 2900 | 2910 | 2910 | 2870 | 372973 |
| 577 | 20240116 | 090700 | 14649604785 | 2900 | 2965 | 2970 | 2895 | 599105 |
| 578 | 20240116 | 090600 | 12901085855 | 2970 | 2960 | 2985 | 2955 | 170591 |
| 579 | 20240116 | 090500 | 12393793785 | 2960 | 2995 | 3000 | 2945 | 241171 |
| 580 | 20240116 | 090400 | 11677050900 | 2995 | 2960 | 2995 | 2960 | 275595 |
| 581 | 20240116 | 090300 | 10858330165 | 2965 | 2950 | 2970 | 2935 | 536199 |
| 582 | 20240116 | 090200 | 9278283510 | 2950 | 3005 | 3040 | 2950 | 673495 |
| 583 | 20240116 | 090100 | 7264429310 | 3005 | 3010 | 3020 | 2965 | 515352 |
| 584 | 20240116 | 090000 | 5721036855 | 3010 | 2975 | 3025 | 2950 | 1922915 |