33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 4051 |
| 3 | 20231016 | 183900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 4 | 20231016 | 183800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 5 | 20231016 | 183700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 6 | 20231016 | 183600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 7 | 20231016 | 183500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 8 | 20231016 | 183400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 9 | 20231016 | 183300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 10 | 20231016 | 183200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 11 | 20231016 | 183100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 12 | 20231016 | 183000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 13 | 20231016 | 182900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 14 | 20231016 | 182800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 15 | 20231016 | 182700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 16 | 20231016 | 182600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 17 | 20231016 | 182500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 18 | 20231016 | 182400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 19 | 20231016 | 182300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 20 | 20231016 | 182200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 21 | 20231016 | 182100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 22 | 20231016 | 182000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 23 | 20231016 | 181900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 24 | 20231016 | 181800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 25 | 20231016 | 181700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 26 | 20231016 | 181600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 27 | 20231016 | 181500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 28 | 20231016 | 181400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 29 | 20231016 | 181300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 30 | 20231016 | 181200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 31 | 20231016 | 181100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 32 | 20231016 | 181000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 4051 |
| 33 | 20231016 | 180900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 34 | 20231016 | 180800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 35 | 20231016 | 180700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 36 | 20231016 | 180600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 37 | 20231016 | 180500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 38 | 20231016 | 180400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 39 | 20231016 | 180300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 40 | 20231016 | 180200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 41 | 20231016 | 180100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 42 | 20231016 | 180000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 43 | 20231016 | 175900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 44 | 20231016 | 175800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 45 | 20231016 | 175700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 46 | 20231016 | 175600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 47 | 20231016 | 175500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 48 | 20231016 | 175400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 49 | 20231016 | 175300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 50 | 20231016 | 175200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 51 | 20231016 | 175100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 52 | 20231016 | 175000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 53 | 20231016 | 174900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 54 | 20231016 | 174800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 55 | 20231016 | 174700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 56 | 20231016 | 174600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 57 | 20231016 | 174500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 58 | 20231016 | 174400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 59 | 20231016 | 174300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 60 | 20231016 | 174200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 61 | 20231016 | 174100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 62 | 20231016 | 174000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 4051 |
| 63 | 20231016 | 173900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 64 | 20231016 | 173800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 65 | 20231016 | 173700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 66 | 20231016 | 173600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 67 | 20231016 | 173500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 68 | 20231016 | 173400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 69 | 20231016 | 173300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 70 | 20231016 | 173200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 71 | 20231016 | 173100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 72 | 20231016 | 173000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 73 | 20231016 | 172900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 74 | 20231016 | 172800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 75 | 20231016 | 172700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 76 | 20231016 | 172600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 77 | 20231016 | 172500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 78 | 20231016 | 172400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 79 | 20231016 | 172300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 80 | 20231016 | 172200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 81 | 20231016 | 172100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 82 | 20231016 | 172000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 83 | 20231016 | 171900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 84 | 20231016 | 171800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 85 | 20231016 | 171700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 86 | 20231016 | 171600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 87 | 20231016 | 171500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 88 | 20231016 | 171400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 89 | 20231016 | 171300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 90 | 20231016 | 171200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 91 | 20231016 | 171100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 92 | 20231016 | 171000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 4051 |
| 93 | 20231016 | 170900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 94 | 20231016 | 170800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 95 | 20231016 | 170700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 96 | 20231016 | 170600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 97 | 20231016 | 170500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 98 | 20231016 | 170400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 99 | 20231016 | 170300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 100 | 20231016 | 170200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 101 | 20231016 | 170100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 102 | 20231016 | 170000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 103 | 20231016 | 165900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 104 | 20231016 | 165800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 105 | 20231016 | 165700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 106 | 20231016 | 165600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 107 | 20231016 | 165500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 108 | 20231016 | 165400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 109 | 20231016 | 165300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 110 | 20231016 | 165200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 111 | 20231016 | 165100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 112 | 20231016 | 165000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 113 | 20231016 | 164900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 114 | 20231016 | 164800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 115 | 20231016 | 164700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 116 | 20231016 | 164600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 117 | 20231016 | 164500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 118 | 20231016 | 164400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 119 | 20231016 | 164300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 120 | 20231016 | 164200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 121 | 20231016 | 164100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 122 | 20231016 | 164000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 4051 |
| 123 | 20231016 | 163900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 124 | 20231016 | 163800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 125 | 20231016 | 163700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 126 | 20231016 | 163600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 127 | 20231016 | 163500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 128 | 20231016 | 163400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 129 | 20231016 | 163300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 130 | 20231016 | 163200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 131 | 20231016 | 163100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 132 | 20231016 | 163000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 133 | 20231016 | 162900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 134 | 20231016 | 162800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 135 | 20231016 | 162700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 136 | 20231016 | 162600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 137 | 20231016 | 162500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 138 | 20231016 | 162400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 139 | 20231016 | 162300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 140 | 20231016 | 162200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 141 | 20231016 | 162100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 142 | 20231016 | 162000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 143 | 20231016 | 161900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 144 | 20231016 | 161800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 145 | 20231016 | 161700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 146 | 20231016 | 161600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 147 | 20231016 | 161500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 148 | 20231016 | 161400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 149 | 20231016 | 161300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 150 | 20231016 | 161200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 151 | 20231016 | 161100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 152 | 20231016 | 161000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 4051 |
| 153 | 20231016 | 160900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 154 | 20231016 | 160800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 155 | 20231016 | 160700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 156 | 20231016 | 160600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 157 | 20231016 | 160500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 158 | 20231016 | 160400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 159 | 20231016 | 160300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 160 | 20231016 | 160200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 161 | 20231016 | 160100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 162 | 20231016 | 160000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 163 | 20231016 | 155900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 164 | 20231016 | 155800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 165 | 20231016 | 155700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 166 | 20231016 | 155600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 167 | 20231016 | 155500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 168 | 20231016 | 155400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 169 | 20231016 | 155300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 170 | 20231016 | 155200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 171 | 20231016 | 155100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 172 | 20231016 | 155000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 173 | 20231016 | 154900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 174 | 20231016 | 154800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 175 | 20231016 | 154700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 176 | 20231016 | 154600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 177 | 20231016 | 154500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 178 | 20231016 | 154400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 179 | 20231016 | 154300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 180 | 20231016 | 154200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 181 | 20231016 | 154100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 182 | 20231016 | 154000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 4051 |
| 183 | 20231016 | 153900 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 184 | 20231016 | 153800 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 185 | 20231016 | 153700 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 186 | 20231016 | 153600 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 187 | 20231016 | 153500 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 188 | 20231016 | 153400 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 189 | 20231016 | 153300 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 190 | 20231016 | 153200 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 191 | 20231016 | 153100 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 192 | 20231016 | 153000 | 7455805300 | 177900 | 177900 | 177900 | 177900 | 4051 |
| 193 | 20231016 | 152900 | 6735132400 | 177600 | 177600 | 177600 | 177600 | 0 |
| 194 | 20231016 | 152800 | 6735132400 | 177600 | 177600 | 177600 | 177600 | 0 |
| 195 | 20231016 | 152700 | 6735132400 | 177600 | 177600 | 177600 | 177600 | 0 |
| 196 | 20231016 | 152600 | 6735132400 | 177600 | 177600 | 177600 | 177600 | 0 |
| 197 | 20231016 | 152500 | 6735132400 | 177600 | 177600 | 177600 | 177600 | 0 |
| 198 | 20231016 | 152400 | 6735132400 | 177600 | 177600 | 177600 | 177600 | 0 |
| 199 | 20231016 | 152300 | 6735132400 | 177600 | 177600 | 177600 | 177600 | 0 |
| 200 | 20231016 | 152200 | 6735132400 | 177600 | 177600 | 177600 | 177600 | 0 |
| 201 | 20231016 | 152100 | 6735132400 | 177600 | 177600 | 177600 | 177600 | 0 |
| 202 | 20231016 | 152000 | 6735132400 | 177600 | 177600 | 177600 | 177600 | 0 |
| 203 | 20231016 | 151900 | 6735132400 | 177600 | 177500 | 177700 | 177400 | 82 |
| 204 | 20231016 | 151800 | 6720572500 | 177600 | 177500 | 177600 | 177400 | 84 |
| 205 | 20231016 | 151700 | 6705663200 | 177400 | 177500 | 177500 | 177400 | 181 |
| 206 | 20231016 | 151600 | 6673543000 | 177400 | 177400 | 177500 | 177400 | 127 |
| 207 | 20231016 | 151500 | 6651005500 | 177400 | 177200 | 177500 | 177200 | 141 |
| 208 | 20231016 | 151400 | 6625982600 | 177500 | 177400 | 177500 | 177200 | 97 |
| 209 | 20231016 | 151300 | 6608779300 | 177400 | 177300 | 177400 | 177200 | 108 |
| 210 | 20231016 | 151200 | 6589628300 | 177300 | 177300 | 177400 | 177200 | 76 |
| 211 | 20231016 | 151100 | 6576152700 | 177200 | 177200 | 177400 | 177100 | 126 |
| 212 | 20231016 | 151000 | 6553825200 | 177100 | 177200 | 177200 | 177100 | 81 |
| 213 | 20231016 | 150900 | 6539477700 | 177200 | 177100 | 177200 | 177000 | 73 |
| 214 | 20231016 | 150800 | 6526548700 | 177100 | 177100 | 177100 | 177000 | 118 |
| 215 | 20231016 | 150700 | 6505653800 | 177100 | 177100 | 177200 | 177000 | 68 |
| 216 | 20231016 | 150600 | 6493613300 | 177000 | 177100 | 177100 | 177000 | 48 |
| 217 | 20231016 | 150500 | 6485114700 | 177000 | 177100 | 177100 | 177000 | 58 |
| 218 | 20231016 | 150400 | 6474844500 | 177100 | 177200 | 177200 | 176900 | 226 |
| 219 | 20231016 | 150300 | 6434840000 | 177100 | 177200 | 177200 | 177100 | 40 |
| 220 | 20231016 | 150200 | 6427753800 | 177100 | 177300 | 177300 | 177100 | 140 |
| 221 | 20231016 | 150100 | 6402943700 | 177300 | 177300 | 177300 | 177200 | 52 |
| 222 | 20231016 | 150000 | 6393726800 | 177300 | 177200 | 177300 | 177200 | 51 |
| 223 | 20231016 | 145900 | 6384687600 | 177200 | 177200 | 177300 | 177200 | 52 |
| 224 | 20231016 | 145800 | 6375470200 | 177300 | 177200 | 177300 | 177200 | 56 |
| 225 | 20231016 | 145700 | 6365543600 | 177200 | 177200 | 177300 | 177200 | 63 |
| 226 | 20231016 | 145600 | 6354377100 | 177300 | 177400 | 177400 | 177200 | 168 |
| 227 | 20231016 | 145500 | 6324597100 | 177400 | 177200 | 177400 | 177200 | 75 |
| 228 | 20231016 | 145400 | 6311299500 | 177300 | 177300 | 177300 | 177200 | 91 |
| 229 | 20231016 | 145300 | 6295168400 | 177200 | 177300 | 177400 | 177200 | 65 |
| 230 | 20231016 | 145200 | 6283644400 | 177200 | 177300 | 177400 | 177200 | 82 |
| 231 | 20231016 | 145100 | 6269108500 | 177300 | 177300 | 177400 | 177200 | 53 |
| 232 | 20231016 | 145000 | 6259712600 | 177300 | 177300 | 177300 | 177200 | 130 |
| 233 | 20231016 | 144900 | 6236667500 | 177200 | 177200 | 177300 | 177200 | 74 |
| 234 | 20231016 | 144800 | 6223548500 | 177300 | 177300 | 177300 | 177200 | 81 |
| 235 | 20231016 | 144700 | 6209189100 | 177300 | 177200 | 177300 | 177200 | 79 |
| 236 | 20231016 | 144600 | 6195186800 | 177200 | 177300 | 177300 | 177200 | 68 |
| 237 | 20231016 | 144500 | 6183134400 | 177200 | 177300 | 177400 | 177200 | 69 |
| 238 | 20231016 | 144400 | 6170901800 | 177300 | 177300 | 177400 | 177200 | 58 |
| 239 | 20231016 | 144300 | 6160619700 | 177200 | 177300 | 177400 | 177200 | 47 |
| 240 | 20231016 | 144200 | 6152287600 | 177300 | 177300 | 177400 | 177200 | 101 |
| 241 | 20231016 | 144100 | 6134381600 | 177200 | 177300 | 177400 | 177200 | 61 |
| 242 | 20231016 | 144000 | 6123565600 | 177300 | 177600 | 177600 | 177300 | 121 |
| 243 | 20231016 | 143900 | 6102098700 | 177600 | 177600 | 177600 | 177500 | 58 |
| 244 | 20231016 | 143800 | 6091799900 | 177500 | 177400 | 177600 | 177300 | 72 |
| 245 | 20231016 | 143700 | 6079019900 | 177500 | 177400 | 177500 | 177300 | 79 |
| 246 | 20231016 | 143600 | 6065005700 | 177300 | 177400 | 177400 | 177300 | 70 |
| 247 | 20231016 | 143500 | 6052590600 | 177400 | 177400 | 177400 | 177300 | 70 |
| 248 | 20231016 | 143400 | 6040175100 | 177400 | 177300 | 177400 | 177300 | 61 |
| 249 | 20231016 | 143300 | 6029356100 | 177400 | 177400 | 177400 | 177300 | 84 |
| 250 | 20231016 | 143200 | 6014458500 | 177300 | 177400 | 177400 | 177300 | 113 |
| 251 | 20231016 | 143100 | 5994416300 | 177400 | 177400 | 177400 | 177300 | 59 |
| 252 | 20231016 | 143000 | 5983952200 | 177300 | 177400 | 177500 | 177300 | 123 |
| 253 | 20231016 | 142900 | 5962130400 | 177500 | 177400 | 177500 | 177400 | 78 |
| 254 | 20231016 | 142800 | 5948289200 | 177400 | 177200 | 177500 | 177200 | 258 |
| 255 | 20231016 | 142700 | 5902532300 | 177300 | 177100 | 177300 | 177100 | 164 |
| 256 | 20231016 | 142600 | 5873466300 | 177200 | 177200 | 177200 | 177100 | 96 |
| 257 | 20231016 | 142500 | 5856460200 | 177200 | 177200 | 177200 | 177100 | 109 |
| 258 | 20231016 | 142400 | 5837150400 | 177100 | 177100 | 177200 | 177100 | 32 |
| 259 | 20231016 | 142300 | 5831480900 | 177100 | 177100 | 177200 | 177100 | 74 |
| 260 | 20231016 | 142200 | 5818372800 | 177200 | 177100 | 177200 | 177100 | 62 |
| 261 | 20231016 | 142100 | 5807387800 | 177200 | 177200 | 177200 | 177100 | 57 |
| 262 | 20231016 | 142000 | 5797289300 | 177200 | 177200 | 177200 | 177000 | 82 |
| 263 | 20231016 | 141900 | 5782764900 | 177200 | 177300 | 177400 | 177100 | 149 |
| 264 | 20231016 | 141800 | 5756358500 | 177200 | 177300 | 177300 | 177200 | 69 |
| 265 | 20231016 | 141700 | 5744127300 | 177300 | 177000 | 177400 | 177000 | 288 |
| 266 | 20231016 | 141600 | 5693118800 | 176900 | 176900 | 177000 | 176800 | 218 |
| 267 | 20231016 | 141500 | 5654549400 | 176900 | 176800 | 176900 | 176600 | 144 |
| 268 | 20231016 | 141400 | 5629090100 | 176700 | 176700 | 176800 | 176600 | 65 |
| 269 | 20231016 | 141300 | 5617605900 | 176600 | 176800 | 176800 | 176600 | 62 |
| 270 | 20231016 | 141200 | 5606651700 | 176600 | 176700 | 176700 | 176600 | 78 |
| 271 | 20231016 | 141100 | 5592872000 | 176600 | 176700 | 176700 | 176600 | 56 |
| 272 | 20231016 | 141000 | 5582980100 | 176700 | 176700 | 176700 | 176600 | 29 |
| 273 | 20231016 | 140900 | 5577856500 | 176700 | 176900 | 176900 | 176500 | 79 |
| 274 | 20231016 | 140800 | 5563897900 | 176900 | 176500 | 176900 | 176500 | 161 |
| 275 | 20231016 | 140700 | 5535452900 | 176500 | 176500 | 176600 | 176500 | 45 |
| 276 | 20231016 | 140600 | 5527508400 | 176500 | 176600 | 176600 | 176500 | 130 |
| 277 | 20231016 | 140500 | 5504559600 | 176600 | 176500 | 176600 | 176500 | 48 |
| 278 | 20231016 | 140400 | 5496086000 | 176600 | 176400 | 176600 | 176400 | 59 |
| 279 | 20231016 | 140300 | 5485674500 | 176400 | 176500 | 176500 | 176400 | 57 |
| 280 | 20231016 | 140200 | 5475614700 | 176500 | 176300 | 176500 | 176200 | 104 |
| 281 | 20231016 | 140100 | 5457271600 | 176300 | 176200 | 176400 | 176100 | 129 |
| 282 | 20231016 | 140000 | 5434537500 | 176200 | 176400 | 176400 | 176100 | 50 |
| 283 | 20231016 | 135900 | 5425731400 | 176300 | 175700 | 176900 | 175700 | 896 |
| 284 | 20231016 | 135800 | 5267948600 | 175700 | 175700 | 175700 | 175700 | 28 |
| 285 | 20231016 | 135700 | 5263029000 | 175700 | 175600 | 175800 | 175500 | 79 |
| 286 | 20231016 | 135600 | 5249149100 | 175600 | 175600 | 175600 | 175500 | 142 |
| 287 | 20231016 | 135500 | 5224215300 | 175500 | 175500 | 175600 | 175500 | 72 |
| 288 | 20231016 | 135400 | 5211576700 | 175600 | 175600 | 175600 | 175500 | 59 |
| 289 | 20231016 | 135300 | 5201220400 | 175500 | 175600 | 175600 | 175500 | 43 |
| 290 | 20231016 | 135200 | 5193673800 | 175500 | 175500 | 175500 | 175500 | 37 |
| 291 | 20231016 | 135100 | 5187180300 | 175500 | 175500 | 175600 | 175500 | 44 |
| 292 | 20231016 | 135000 | 5179457600 | 175600 | 175600 | 175700 | 175500 | 52 |
| 293 | 20231016 | 134900 | 5170329500 | 175600 | 175600 | 175600 | 175500 | 60 |
| 294 | 20231016 | 134800 | 5159795700 | 175600 | 175600 | 175600 | 175500 | 68 |
| 295 | 20231016 | 134700 | 5147857900 | 175500 | 175600 | 175600 | 175500 | 46 |
| 296 | 20231016 | 134600 | 5139781900 | 175600 | 175600 | 175600 | 175500 | 81 |
| 297 | 20231016 | 134500 | 5125559400 | 175500 | 175400 | 175600 | 175400 | 431 |
| 298 | 20231016 | 134400 | 5049920000 | 175400 | 175600 | 175600 | 175400 | 95 |
| 299 | 20231016 | 134300 | 5033247300 | 175500 | 175500 | 175600 | 175500 | 30 |
| 300 | 20231016 | 134200 | 5027982000 | 175500 | 175500 | 175600 | 175500 | 34 |
| 301 | 20231016 | 134100 | 5022014800 | 175500 | 175600 | 175600 | 175500 | 122 |
| 302 | 20231016 | 134000 | 5000601700 | 175500 | 175500 | 175600 | 175500 | 96 |
| 303 | 20231016 | 133900 | 4983752900 | 175600 | 175500 | 175600 | 175500 | 42 |
| 304 | 20231016 | 133800 | 4976380500 | 175600 | 175600 | 175600 | 175500 | 46 |
| 305 | 20231016 | 133700 | 4968306800 | 175600 | 175600 | 175600 | 175600 | 45 |
| 306 | 20231016 | 133600 | 4960404800 | 175600 | 175600 | 175600 | 175600 | 29 |
| 307 | 20231016 | 133500 | 4955312400 | 175600 | 175600 | 175600 | 175600 | 41 |
| 308 | 20231016 | 133400 | 4948112800 | 175800 | 175700 | 175900 | 175600 | 279 |
| 309 | 20231016 | 133300 | 4899094100 | 175600 | 175700 | 175700 | 175600 | 101 |
| 310 | 20231016 | 133200 | 4881351200 | 175700 | 175500 | 175700 | 175500 | 257 |
| 311 | 20231016 | 133100 | 4836224500 | 175600 | 175500 | 175600 | 175400 | 625 |
| 312 | 20231016 | 133000 | 4726550400 | 175400 | 175400 | 175500 | 175400 | 41 |
| 313 | 20231016 | 132900 | 4719358900 | 175400 | 175400 | 175400 | 175400 | 42 |
| 314 | 20231016 | 132800 | 4711992100 | 175400 | 175500 | 175500 | 175400 | 43 |
| 315 | 20231016 | 132700 | 4704449600 | 175500 | 175400 | 175500 | 175400 | 56 |
| 316 | 20231016 | 132600 | 4694624600 | 175400 | 175400 | 175500 | 175400 | 77 |
| 317 | 20231016 | 132500 | 4681115400 | 175500 | 175400 | 175500 | 175400 | 74 |
| 318 | 20231016 | 132400 | 4668132600 | 175400 | 175400 | 175500 | 175400 | 44 |
| 319 | 20231016 | 132300 | 4660414900 | 175400 | 175400 | 175500 | 175400 | 57 |
| 320 | 20231016 | 132200 | 4650416600 | 175400 | 175400 | 175500 | 175400 | 177 |
| 321 | 20231016 | 132100 | 4619355300 | 175400 | 175500 | 175500 | 175400 | 38 |
| 322 | 20231016 | 132000 | 4612689500 | 175400 | 175500 | 175500 | 175400 | 82 |
| 323 | 20231016 | 131900 | 4598305300 | 175400 | 175500 | 175500 | 175400 | 33 |
| 324 | 20231016 | 131800 | 4592515800 | 175500 | 175500 | 175500 | 175400 | 74 |
| 325 | 20231016 | 131700 | 4579534700 | 175400 | 175400 | 175400 | 175400 | 26 |
| 326 | 20231016 | 131600 | 4574974300 | 175500 | 175400 | 175500 | 175400 | 30 |
| 327 | 20231016 | 131500 | 4569711400 | 175400 | 175500 | 175500 | 175400 | 26 |
| 328 | 20231016 | 131400 | 4565150400 | 175400 | 175500 | 175500 | 175400 | 68 |
| 329 | 20231016 | 131300 | 4553220800 | 175500 | 175500 | 175500 | 175400 | 50 |
| 330 | 20231016 | 131200 | 4544449200 | 175500 | 175400 | 175500 | 175400 | 36 |
| 331 | 20231016 | 131100 | 4538134500 | 175400 | 175500 | 175500 | 175400 | 110 |
| 332 | 20231016 | 131000 | 4518839600 | 175400 | 175500 | 175500 | 175400 | 42 |
| 333 | 20231016 | 130900 | 4511470900 | 175400 | 175400 | 175500 | 175400 | 39 |
| 334 | 20231016 | 130800 | 4504629600 | 175500 | 175500 | 175500 | 175400 | 136 |
| 335 | 20231016 | 130700 | 4480765400 | 175400 | 175500 | 175600 | 175300 | 642 |
| 336 | 20231016 | 130600 | 4368126800 | 175500 | 176100 | 176100 | 175500 | 1586 |
| 337 | 20231016 | 130500 | 4089165200 | 176100 | 176100 | 176100 | 176100 | 23 |
| 338 | 20231016 | 130400 | 4085114900 | 176100 | 176100 | 176100 | 176100 | 64 |
| 339 | 20231016 | 130300 | 4073844500 | 176100 | 176200 | 176200 | 176100 | 48 |
| 340 | 20231016 | 130200 | 4065390200 | 176200 | 176200 | 176200 | 176100 | 59 |
| 341 | 20231016 | 130100 | 4054998400 | 176200 | 176200 | 176200 | 176100 | 75 |
| 342 | 20231016 | 130000 | 4041785100 | 176200 | 176100 | 176200 | 176100 | 25 |
| 343 | 20231016 | 125900 | 4037382300 | 176100 | 176100 | 176200 | 176100 | 43 |
| 344 | 20231016 | 125800 | 4029809900 | 176100 | 176200 | 176200 | 176100 | 23 |
| 345 | 20231016 | 125700 | 4025759200 | 176200 | 176200 | 176200 | 176100 | 25 |
| 346 | 20231016 | 125600 | 4021356200 | 176200 | 176100 | 176200 | 176100 | 48 |
| 347 | 20231016 | 125500 | 4012901800 | 176200 | 176100 | 176200 | 176100 | 40 |
| 348 | 20231016 | 125400 | 4005856600 | 176100 | 176100 | 176200 | 176100 | 18 |
| 349 | 20231016 | 125300 | 4002686700 | 176100 | 176100 | 176100 | 176100 | 9 |
| 350 | 20231016 | 125200 | 4001101800 | 176100 | 176100 | 176100 | 176100 | 53 |
| 351 | 20231016 | 125100 | 3991768500 | 176100 | 176200 | 176200 | 176100 | 38 |
| 352 | 20231016 | 125000 | 3985075300 | 176200 | 176200 | 176200 | 176100 | 62 |
| 353 | 20231016 | 124900 | 3974155900 | 176100 | 176200 | 176200 | 176100 | 47 |
| 354 | 20231016 | 124800 | 3965878100 | 176100 | 176200 | 176200 | 176100 | 86 |
| 355 | 20231016 | 124700 | 3950728200 | 176200 | 176100 | 176200 | 176100 | 27 |
| 356 | 20231016 | 124600 | 3945973200 | 176100 | 176200 | 176200 | 176100 | 23 |
| 357 | 20231016 | 124500 | 3941922600 | 176200 | 176200 | 176200 | 176100 | 79 |
| 358 | 20231016 | 124400 | 3928006200 | 176200 | 176200 | 176200 | 176100 | 147 |
| 359 | 20231016 | 124300 | 3902107700 | 176200 | 176200 | 176300 | 176200 | 63 |
| 360 | 20231016 | 124200 | 3891006700 | 176300 | 176200 | 176300 | 176200 | 70 |
| 361 | 20231016 | 124100 | 3878666700 | 176200 | 176200 | 176200 | 176200 | 40 |
| 362 | 20231016 | 124000 | 3871618700 | 176200 | 176200 | 176300 | 176200 | 41 |
| 363 | 20231016 | 123900 | 3864392300 | 176200 | 176200 | 176300 | 176200 | 34 |
| 364 | 20231016 | 123800 | 3858400100 | 176200 | 176100 | 176200 | 176000 | 262 |
| 365 | 20231016 | 123700 | 3812264600 | 176100 | 176100 | 176100 | 176000 | 40 |
| 366 | 20231016 | 123600 | 3805223300 | 176100 | 176000 | 176100 | 176000 | 25 |
| 367 | 20231016 | 123500 | 3800822600 | 176000 | 176000 | 176100 | 176000 | 21 |
| 368 | 20231016 | 123400 | 3797126500 | 176000 | 176100 | 176100 | 176000 | 175 |
| 369 | 20231016 | 123300 | 3766312900 | 176200 | 176200 | 176200 | 176100 | 21 |
| 370 | 20231016 | 123200 | 3762613100 | 176200 | 176200 | 176200 | 176100 | 40 |
| 371 | 20231016 | 123100 | 3755567800 | 176200 | 176200 | 176200 | 176100 | 43 |
| 372 | 20231016 | 123000 | 3747994200 | 176200 | 176100 | 176200 | 176100 | 27 |
| 373 | 20231016 | 122900 | 3743239400 | 176200 | 176100 | 176200 | 176100 | 40 |
| 374 | 20231016 | 122800 | 3736195000 | 176100 | 176100 | 176200 | 176100 | 28 |
| 375 | 20231016 | 122700 | 3731264100 | 176200 | 176200 | 176200 | 176100 | 107 |
| 376 | 20231016 | 122600 | 3712414300 | 176200 | 176200 | 176200 | 176100 | 42 |
| 377 | 20231016 | 122500 | 3705016300 | 176200 | 176200 | 176200 | 176100 | 45 |
| 378 | 20231016 | 122400 | 3697089800 | 176200 | 176100 | 176200 | 176100 | 71 |
| 379 | 20231016 | 122300 | 3684586500 | 176100 | 176100 | 176200 | 176100 | 107 |
| 380 | 20231016 | 122200 | 3665740600 | 176100 | 176200 | 176200 | 176100 | 265 |
| 381 | 20231016 | 122100 | 3619048500 | 176200 | 176300 | 176300 | 176200 | 14 |
| 382 | 20231016 | 122000 | 3616580800 | 176300 | 176300 | 176300 | 176200 | 140 |
| 383 | 20231016 | 121900 | 3591910200 | 176300 | 176300 | 176300 | 176200 | 84 |
| 384 | 20231016 | 121800 | 3577103100 | 176300 | 176200 | 176300 | 176200 | 83 |
| 385 | 20231016 | 121700 | 3562477400 | 176300 | 176400 | 176500 | 176200 | 1219 |
| 386 | 20231016 | 121600 | 3347531300 | 176400 | 176600 | 176600 | 176400 | 536 |
| 387 | 20231016 | 121500 | 3252932700 | 176600 | 176600 | 176600 | 176500 | 39 |
| 388 | 20231016 | 121400 | 3246048100 | 176600 | 176600 | 176600 | 176500 | 64 |
| 389 | 20231016 | 121300 | 3234748700 | 176600 | 176600 | 176600 | 176500 | 48 |
| 390 | 20231016 | 121200 | 3226275300 | 176600 | 176600 | 176700 | 176500 | 477 |
| 391 | 20231016 | 121100 | 3142044600 | 176600 | 176600 | 176700 | 176600 | 379 |
| 392 | 20231016 | 121000 | 3075111200 | 176700 | 176800 | 176800 | 176700 | 28 |
| 393 | 20231016 | 120900 | 3070163200 | 176700 | 176600 | 176800 | 176600 | 32 |
| 394 | 20231016 | 120800 | 3064507900 | 176700 | 176700 | 176700 | 176600 | 73 |
| 395 | 20231016 | 120700 | 3051611200 | 176700 | 176600 | 176700 | 176600 | 53 |
| 396 | 20231016 | 120600 | 3042249000 | 176600 | 176600 | 176700 | 176600 | 76 |
| 397 | 20231016 | 120500 | 3028823600 | 176600 | 176700 | 176700 | 176600 | 41 |
| 398 | 20231016 | 120400 | 3021579700 | 176700 | 176800 | 176800 | 176700 | 39 |
| 399 | 20231016 | 120300 | 3014687100 | 176800 | 176700 | 176800 | 176700 | 44 |
| 400 | 20231016 | 120200 | 3006910800 | 176800 | 176800 | 176800 | 176700 | 51 |
| 401 | 20231016 | 120100 | 2997896400 | 176800 | 176700 | 176800 | 176600 | 195 |
| 402 | 20231016 | 120000 | 2963443700 | 176700 | 176600 | 176700 | 176600 | 41 |
| 403 | 20231016 | 115900 | 2956200600 | 176700 | 176600 | 176700 | 176600 | 32 |
| 404 | 20231016 | 115800 | 2950548300 | 176600 | 176600 | 176700 | 176600 | 31 |
| 405 | 20231016 | 115700 | 2945073000 | 176700 | 176600 | 176700 | 176600 | 26 |
| 406 | 20231016 | 115600 | 2940481000 | 176700 | 176600 | 176700 | 176600 | 52 |
| 407 | 20231016 | 115500 | 2931296500 | 176700 | 176600 | 176700 | 176600 | 25 |
| 408 | 20231016 | 115400 | 2926880700 | 176700 | 176600 | 176700 | 176600 | 31 |
| 409 | 20231016 | 115300 | 2921406000 | 176600 | 176600 | 176700 | 176600 | 42 |
| 410 | 20231016 | 115200 | 2913987600 | 176600 | 176700 | 176700 | 176600 | 32 |
| 411 | 20231016 | 115100 | 2908335900 | 176700 | 176700 | 176700 | 176600 | 50 |
| 412 | 20231016 | 115000 | 2899503500 | 176700 | 176700 | 176700 | 176600 | 40 |
| 413 | 20231016 | 114900 | 2892437800 | 176700 | 176600 | 176700 | 176600 | 50 |
| 414 | 20231016 | 114800 | 2883605900 | 176700 | 176700 | 176700 | 176700 | 8 |
| 415 | 20231016 | 114700 | 2882192300 | 176700 | 176700 | 176700 | 176600 | 59 |
| 416 | 20231016 | 114600 | 2871767300 | 176700 | 176700 | 176700 | 176700 | 24 |
| 417 | 20231016 | 114500 | 2867526500 | 176800 | 176800 | 176900 | 176700 | 92 |
| 418 | 20231016 | 114400 | 2851262300 | 176800 | 176700 | 176800 | 176700 | 48 |
| 419 | 20231016 | 114300 | 2842779500 | 176800 | 176800 | 176800 | 176700 | 36 |
| 420 | 20231016 | 114200 | 2836416500 | 176800 | 176900 | 176900 | 176700 | 49 |
| 421 | 20231016 | 114100 | 2827755500 | 176800 | 176900 | 176900 | 176800 | 31 |
| 422 | 20231016 | 114000 | 2822274500 | 176800 | 176900 | 176900 | 176800 | 18 |
| 423 | 20231016 | 113900 | 2819092000 | 176800 | 176800 | 176900 | 176700 | 34 |
| 424 | 20231016 | 113800 | 2813080800 | 176800 | 176600 | 176800 | 176600 | 73 |
| 425 | 20231016 | 113700 | 2800182600 | 176600 | 176700 | 176700 | 176600 | 45 |
| 426 | 20231016 | 113600 | 2792233400 | 176600 | 176600 | 176700 | 176600 | 20 |
| 427 | 20231016 | 113500 | 2788701200 | 176600 | 176700 | 176700 | 176600 | 110 |
| 428 | 20231016 | 113400 | 2769268600 | 176600 | 176700 | 176700 | 176600 | 39 |
| 429 | 20231016 | 113300 | 2762379900 | 176700 | 176700 | 176700 | 176600 | 68 |
| 430 | 20231016 | 113200 | 2750365700 | 176700 | 176700 | 176700 | 176600 | 45 |
| 431 | 20231016 | 113100 | 2742417700 | 176600 | 176700 | 176700 | 176600 | 42 |
| 432 | 20231016 | 113000 | 2734999100 | 176600 | 176600 | 176600 | 176600 | 15 |
| 433 | 20231016 | 112900 | 2732350100 | 176600 | 176600 | 176700 | 176600 | 35 |
| 434 | 20231016 | 112800 | 2726168900 | 176700 | 176600 | 176700 | 176600 | 38 |
| 435 | 20231016 | 112700 | 2719456800 | 176700 | 176700 | 176700 | 176600 | 34 |
| 436 | 20231016 | 112600 | 2713450800 | 176600 | 176700 | 176700 | 176600 | 76 |
| 437 | 20231016 | 112500 | 2700024000 | 176600 | 176600 | 176700 | 176600 | 45 |
| 438 | 20231016 | 112400 | 2692075800 | 176600 | 176600 | 176700 | 176600 | 38 |
| 439 | 20231016 | 112300 | 2685364600 | 176600 | 176600 | 176600 | 176600 | 24 |
| 440 | 20231016 | 112200 | 2681126200 | 176600 | 176600 | 176700 | 176600 | 70 |
| 441 | 20231016 | 112100 | 2668759100 | 176600 | 176700 | 176700 | 176600 | 75 |
| 442 | 20231016 | 112000 | 2655509200 | 176700 | 176700 | 176700 | 176600 | 43 |
| 443 | 20231016 | 111900 | 2647914300 | 176700 | 176700 | 176700 | 176600 | 34 |
| 444 | 20231016 | 111800 | 2641908400 | 176700 | 176700 | 176700 | 176600 | 24 |
| 445 | 20231016 | 111700 | 2637669300 | 176700 | 176700 | 176700 | 176700 | 68 |
| 446 | 20231016 | 111600 | 2625653700 | 176700 | 176700 | 176800 | 176700 | 39 |
| 447 | 20231016 | 111500 | 2618761700 | 176600 | 176700 | 176700 | 176600 | 55 |
| 448 | 20231016 | 111400 | 2609045500 | 176700 | 176700 | 176700 | 176600 | 52 |
| 449 | 20231016 | 111300 | 2599860900 | 176700 | 176800 | 176800 | 176600 | 27 |
| 450 | 20231016 | 111200 | 2595091300 | 176800 | 176600 | 176800 | 176600 | 17 |
| 451 | 20231016 | 111100 | 2592088900 | 176800 | 176800 | 176800 | 176500 | 320 |
| 452 | 20231016 | 111000 | 2535578500 | 176900 | 176600 | 176900 | 176600 | 109 |
| 453 | 20231016 | 110900 | 2516314500 | 176700 | 176700 | 176700 | 176600 | 40 |
| 454 | 20231016 | 110800 | 2509248000 | 176700 | 176600 | 176700 | 176600 | 52 |
| 455 | 20231016 | 110700 | 2500062500 | 176700 | 176700 | 176800 | 176600 | 55 |
| 456 | 20231016 | 110600 | 2490343000 | 176800 | 176800 | 176800 | 176800 | 43 |
| 457 | 20231016 | 110500 | 2482740600 | 176700 | 176700 | 176800 | 176700 | 71 |
| 458 | 20231016 | 110400 | 2470193200 | 176700 | 176700 | 176800 | 176700 | 61 |
| 459 | 20231016 | 110300 | 2459412600 | 176800 | 177000 | 177000 | 176800 | 142 |
| 460 | 20231016 | 110200 | 2434303500 | 177000 | 177000 | 177000 | 176900 | 50 |
| 461 | 20231016 | 110100 | 2425455700 | 177000 | 177000 | 177000 | 176900 | 54 |
| 462 | 20231016 | 110000 | 2415900300 | 177000 | 177000 | 177000 | 176900 | 56 |
| 463 | 20231016 | 105900 | 2405991600 | 176900 | 177000 | 177100 | 176900 | 72 |
| 464 | 20231016 | 105800 | 2393247400 | 177000 | 177000 | 177100 | 177000 | 60 |
| 465 | 20231016 | 105700 | 2382625400 | 177000 | 177100 | 177100 | 177000 | 34 |
| 466 | 20231016 | 105600 | 2376606000 | 177200 | 177100 | 177200 | 177000 | 79 |
| 467 | 20231016 | 105500 | 2362618000 | 177100 | 177000 | 177100 | 177000 | 55 |
| 468 | 20231016 | 105400 | 2352880900 | 177000 | 177100 | 177100 | 177000 | 36 |
| 469 | 20231016 | 105300 | 2346506200 | 177100 | 177200 | 177200 | 177100 | 77 |
| 470 | 20231016 | 105200 | 2332867600 | 177200 | 177400 | 177400 | 177200 | 46 |
| 471 | 20231016 | 105100 | 2324711100 | 177400 | 177000 | 177400 | 177000 | 74 |
| 472 | 20231016 | 105000 | 2311600100 | 177200 | 177100 | 177200 | 177100 | 71 |
| 473 | 20231016 | 104900 | 2299023200 | 177100 | 177100 | 177200 | 177100 | 31 |
| 474 | 20231016 | 104800 | 2293532300 | 177100 | 177100 | 177200 | 177100 | 50 |
| 475 | 20231016 | 104700 | 2284675600 | 177200 | 177300 | 177300 | 177100 | 39 |
| 476 | 20231016 | 104600 | 2277766100 | 177400 | 177600 | 177600 | 177100 | 50 |
| 477 | 20231016 | 104500 | 2268900700 | 177600 | 177100 | 177600 | 177100 | 40 |
| 478 | 20231016 | 104400 | 2261805200 | 177600 | 177200 | 177600 | 177200 | 83 |
| 479 | 20231016 | 104300 | 2247090200 | 177200 | 177100 | 177400 | 177100 | 35 |
| 480 | 20231016 | 104200 | 2240885600 | 177100 | 177400 | 177500 | 177100 | 118 |
| 481 | 20231016 | 104100 | 2219951300 | 177500 | 177600 | 177600 | 177300 | 105 |
| 482 | 20231016 | 104000 | 2201313800 | 177600 | 177300 | 177600 | 177300 | 88 |
| 483 | 20231016 | 103900 | 2185695600 | 177400 | 177400 | 177600 | 177100 | 119 |
| 484 | 20231016 | 103800 | 2164587900 | 177400 | 177100 | 177400 | 177100 | 97 |
| 485 | 20231016 | 103700 | 2147395600 | 177100 | 177100 | 177200 | 177100 | 38 |
| 486 | 20231016 | 103600 | 2140664500 | 177100 | 177300 | 177300 | 177100 | 68 |
| 487 | 20231016 | 103500 | 2128616800 | 177300 | 177300 | 177400 | 177200 | 38 |
| 488 | 20231016 | 103400 | 2121879800 | 177400 | 177400 | 177400 | 177200 | 78 |
| 489 | 20231016 | 103300 | 2108051000 | 177400 | 177200 | 177400 | 177100 | 98 |
| 490 | 20231016 | 103200 | 2090682300 | 177200 | 177100 | 177200 | 177100 | 67 |
| 491 | 20231016 | 103100 | 2078813800 | 177100 | 177200 | 177200 | 177100 | 17 |
| 492 | 20231016 | 103000 | 2075802700 | 177100 | 177300 | 177300 | 177100 | 37 |
| 493 | 20231016 | 102900 | 2069247500 | 177200 | 177300 | 177300 | 177200 | 65 |
| 494 | 20231016 | 102800 | 2057727200 | 177200 | 177400 | 177400 | 177200 | 48 |
| 495 | 20231016 | 102700 | 2049215600 | 177400 | 177200 | 177400 | 177200 | 52 |
| 496 | 20231016 | 102600 | 2039997600 | 177400 | 177200 | 177400 | 177200 | 66 |
| 497 | 20231016 | 102500 | 2028297500 | 177200 | 177100 | 177200 | 177100 | 66 |
| 498 | 20231016 | 102400 | 2016605400 | 177300 | 177400 | 177400 | 177300 | 27 |
| 499 | 20231016 | 102300 | 2011817600 | 177300 | 177400 | 177400 | 177300 | 64 |
| 500 | 20231016 | 102200 | 2000468200 | 177300 | 177400 | 177400 | 177000 | 58 |
| 501 | 20231016 | 102100 | 1990183000 | 177500 | 177100 | 177500 | 177100 | 75 |
| 502 | 20231016 | 102000 | 1976878900 | 177100 | 177300 | 177300 | 177100 | 42 |
| 503 | 20231016 | 101900 | 1969437900 | 177300 | 177100 | 177400 | 176900 | 48 |
| 504 | 20231016 | 101800 | 1960931100 | 177100 | 177500 | 177600 | 177100 | 36 |
| 505 | 20231016 | 101700 | 1954543100 | 177400 | 177100 | 177400 | 177100 | 99 |
| 506 | 20231016 | 101600 | 1936998000 | 177000 | 177300 | 177300 | 177000 | 47 |
| 507 | 20231016 | 101500 | 1928670300 | 177300 | 177100 | 177300 | 177000 | 77 |
| 508 | 20231016 | 101400 | 1915035000 | 177200 | 176900 | 177300 | 176900 | 113 |
| 509 | 20231016 | 101300 | 1895028800 | 177000 | 177200 | 177200 | 176900 | 31 |
| 510 | 20231016 | 101200 | 1889542200 | 177200 | 177000 | 177300 | 177000 | 46 |
| 511 | 20231016 | 101100 | 1881392600 | 177100 | 176900 | 177100 | 176900 | 241 |
| 512 | 20231016 | 101000 | 1838735400 | 176900 | 176700 | 176900 | 176700 | 62 |
| 513 | 20231016 | 100900 | 1827771000 | 176600 | 176900 | 176900 | 176600 | 43 |
| 514 | 20231016 | 100800 | 1820170700 | 176900 | 176800 | 176900 | 176600 | 76 |
| 515 | 20231016 | 100700 | 1806735000 | 176900 | 176800 | 176900 | 176600 | 54 |
| 516 | 20231016 | 100600 | 1797193800 | 176800 | 176700 | 176800 | 176600 | 57 |
| 517 | 20231016 | 100500 | 1787123700 | 176700 | 176600 | 176700 | 176500 | 112 |
| 518 | 20231016 | 100400 | 1767344100 | 176600 | 176700 | 176700 | 176500 | 45 |
| 519 | 20231016 | 100300 | 1759396000 | 176900 | 176600 | 176900 | 176500 | 186 |
| 520 | 20231016 | 100200 | 1726533100 | 176500 | 176600 | 176600 | 176500 | 59 |
| 521 | 20231016 | 100100 | 1716117500 | 176600 | 176500 | 176600 | 176400 | 235 |
| 522 | 20231016 | 100000 | 1674640600 | 176400 | 176300 | 176500 | 176300 | 231 |
| 523 | 20231016 | 095900 | 1633890400 | 176300 | 176300 | 176400 | 176300 | 20 |
| 524 | 20231016 | 095800 | 1630363300 | 176300 | 176300 | 176400 | 176300 | 25 |
| 525 | 20231016 | 095700 | 1625955300 | 176300 | 176300 | 176400 | 176300 | 62 |
| 526 | 20231016 | 095600 | 1615024600 | 176400 | 176400 | 176400 | 176300 | 90 |
| 527 | 20231016 | 095500 | 1599152200 | 176400 | 176400 | 176400 | 176300 | 65 |
| 528 | 20231016 | 095400 | 1587688200 | 176300 | 176500 | 176600 | 176300 | 747 |
| 529 | 20231016 | 095300 | 1455904400 | 176400 | 176400 | 176500 | 176400 | 74 |
| 530 | 20231016 | 095200 | 1442850300 | 176500 | 176400 | 176500 | 176400 | 47 |
| 531 | 20231016 | 095100 | 1434557600 | 176500 | 176400 | 176500 | 176400 | 29 |
| 532 | 20231016 | 095000 | 1429441800 | 176500 | 176400 | 176500 | 176400 | 73 |
| 533 | 20231016 | 094900 | 1416560600 | 176500 | 176500 | 176500 | 176400 | 71 |
| 534 | 20231016 | 094800 | 1404030100 | 176500 | 176400 | 176500 | 176400 | 36 |
| 535 | 20231016 | 094700 | 1397676800 | 176400 | 176600 | 176600 | 176400 | 66 |
| 536 | 20231016 | 094600 | 1386029800 | 176500 | 176500 | 176500 | 176500 | 49 |
| 537 | 20231016 | 094500 | 1377381300 | 176500 | 176700 | 176700 | 176500 | 440 |
| 538 | 20231016 | 094400 | 1299665100 | 176700 | 176800 | 176800 | 176600 | 165 |
| 539 | 20231016 | 094300 | 1270511100 | 176800 | 177100 | 177100 | 176700 | 498 |
| 540 | 20231016 | 094200 | 1182435500 | 177100 | 177100 | 177100 | 177000 | 83 |
| 541 | 20231016 | 094100 | 1167738200 | 177000 | 177200 | 177300 | 177000 | 324 |
| 542 | 20231016 | 094000 | 1110348300 | 177300 | 177500 | 177500 | 177200 | 213 |
| 543 | 20231016 | 093900 | 1072585600 | 177500 | 177500 | 177500 | 177400 | 32 |
| 544 | 20231016 | 093800 | 1066907000 | 177600 | 177800 | 177800 | 177300 | 67 |
| 545 | 20231016 | 093700 | 1055004800 | 177800 | 177600 | 177800 | 177600 | 37 |
| 546 | 20231016 | 093600 | 1048430300 | 177600 | 177300 | 177700 | 177200 | 55 |
| 547 | 20231016 | 093500 | 1038672600 | 177700 | 177500 | 177700 | 177300 | 52 |
| 548 | 20231016 | 093400 | 1029445100 | 177300 | 177500 | 177500 | 177200 | 45 |
| 549 | 20231016 | 093300 | 1021464400 | 177600 | 177200 | 177600 | 177200 | 111 |
| 550 | 20231016 | 093200 | 1001776700 | 177300 | 177300 | 177300 | 177100 | 32 |
| 551 | 20231016 | 093100 | 996104700 | 177300 | 177300 | 177300 | 177100 | 41 |
| 552 | 20231016 | 093000 | 988839200 | 177300 | 177100 | 177300 | 177100 | 93 |
| 553 | 20231016 | 092900 | 972363500 | 177200 | 177200 | 177300 | 177100 | 75 |
| 554 | 20231016 | 092800 | 959074800 | 177300 | 177100 | 177300 | 177100 | 59 |
| 555 | 20231016 | 092700 | 948624500 | 177300 | 177200 | 177300 | 177100 | 55 |
| 556 | 20231016 | 092600 | 938880000 | 177200 | 177400 | 177400 | 177100 | 45 |
| 557 | 20231016 | 092500 | 930903800 | 177400 | 177300 | 177400 | 177100 | 37 |
| 558 | 20231016 | 092400 | 924346100 | 177300 | 177200 | 177600 | 177200 | 109 |
| 559 | 20231016 | 092300 | 905022500 | 177200 | 177200 | 177200 | 177100 | 25 |
| 560 | 20231016 | 092200 | 900594200 | 177200 | 177100 | 177300 | 177000 | 29 |
| 561 | 20231016 | 092100 | 895459500 | 177100 | 177200 | 177300 | 177000 | 180 |
| 562 | 20231016 | 092000 | 863583500 | 177200 | 177300 | 177300 | 177200 | 90 |
| 563 | 20231016 | 091900 | 847631300 | 177300 | 177600 | 177600 | 177200 | 58 |
| 564 | 20231016 | 091800 | 837349400 | 177600 | 177200 | 177600 | 177200 | 22 |
| 565 | 20231016 | 091700 | 833445900 | 177200 | 177200 | 177600 | 177200 | 48 |
| 566 | 20231016 | 091600 | 824934600 | 177300 | 177300 | 177400 | 177200 | 56 |
| 567 | 20231016 | 091500 | 815005400 | 177300 | 177400 | 177400 | 177300 | 68 |
| 568 | 20231016 | 091400 | 802946900 | 177400 | 177500 | 177700 | 177200 | 93 |
| 569 | 20231016 | 091300 | 786437500 | 177500 | 177200 | 177500 | 177000 | 408 |
| 570 | 20231016 | 091200 | 714117000 | 177200 | 177100 | 177400 | 177100 | 191 |
| 571 | 20231016 | 091100 | 680270200 | 177100 | 177400 | 177400 | 177100 | 7 |
| 572 | 20231016 | 091000 | 679029200 | 177000 | 176600 | 177500 | 176600 | 158 |
| 573 | 20231016 | 090900 | 651068600 | 176500 | 176500 | 176700 | 176400 | 203 |
| 574 | 20231016 | 090800 | 615236500 | 176500 | 176800 | 177000 | 176400 | 304 |
| 575 | 20231016 | 090700 | 561508100 | 176800 | 176400 | 176800 | 176300 | 220 |
| 576 | 20231016 | 090600 | 522693100 | 176300 | 176300 | 176400 | 176300 | 174 |
| 577 | 20231016 | 090500 | 492007500 | 176300 | 176400 | 176400 | 176300 | 174 |
| 578 | 20231016 | 090400 | 461325400 | 176400 | 176800 | 176800 | 176200 | 1026 |
| 579 | 20231016 | 090300 | 280142600 | 176900 | 177200 | 177200 | 176800 | 213 |
| 580 | 20231016 | 090200 | 242459600 | 176900 | 176900 | 177300 | 176800 | 218 |
| 581 | 20231016 | 090100 | 203890200 | 176800 | 177700 | 177700 | 176500 | 713 |
| 582 | 20231016 | 090000 | 77614600 | 177700 | 178200 | 178300 | 177700 | 434 |