33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 2050 |
| 3 | 20240724 | 184000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 4 | 20240724 | 183900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 5 | 20240724 | 183800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 6 | 20240724 | 183700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 7 | 20240724 | 183600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 8 | 20240724 | 183500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 9 | 20240724 | 183400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 10 | 20240724 | 183300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 11 | 20240724 | 183200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 12 | 20240724 | 183100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 13 | 20240724 | 183000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 14 | 20240724 | 182900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 15 | 20240724 | 182800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 16 | 20240724 | 182700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 17 | 20240724 | 182600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 18 | 20240724 | 182500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 19 | 20240724 | 182400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 20 | 20240724 | 182300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 21 | 20240724 | 182200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 22 | 20240724 | 182100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 23 | 20240724 | 182000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 24 | 20240724 | 181900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 25 | 20240724 | 181800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 26 | 20240724 | 181700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 27 | 20240724 | 181600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 28 | 20240724 | 181500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 29 | 20240724 | 181400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 30 | 20240724 | 181300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 31 | 20240724 | 181200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 32 | 20240724 | 181100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 2050 |
| 33 | 20240724 | 181000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 34 | 20240724 | 180900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 35 | 20240724 | 180800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 36 | 20240724 | 180700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 37 | 20240724 | 180600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 38 | 20240724 | 180500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 39 | 20240724 | 180400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 40 | 20240724 | 180300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 41 | 20240724 | 180200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 42 | 20240724 | 180100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 43 | 20240724 | 180000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 44 | 20240724 | 175900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 45 | 20240724 | 175800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 46 | 20240724 | 175700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 47 | 20240724 | 175600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 48 | 20240724 | 175500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 49 | 20240724 | 175400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 50 | 20240724 | 175300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 51 | 20240724 | 175200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 52 | 20240724 | 175100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 53 | 20240724 | 175000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 54 | 20240724 | 174900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 55 | 20240724 | 174800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 56 | 20240724 | 174700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 57 | 20240724 | 174600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 58 | 20240724 | 174500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 59 | 20240724 | 174400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 60 | 20240724 | 174300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 61 | 20240724 | 174200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 62 | 20240724 | 174100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 2050 |
| 63 | 20240724 | 174000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 64 | 20240724 | 173900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 65 | 20240724 | 173800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 66 | 20240724 | 173700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 67 | 20240724 | 173600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 68 | 20240724 | 173500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 69 | 20240724 | 173400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 70 | 20240724 | 173300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 71 | 20240724 | 173200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 72 | 20240724 | 173100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 73 | 20240724 | 173000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 74 | 20240724 | 172900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 75 | 20240724 | 172800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 76 | 20240724 | 172700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 77 | 20240724 | 172600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 78 | 20240724 | 172500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 79 | 20240724 | 172400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 80 | 20240724 | 172300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 81 | 20240724 | 172200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 82 | 20240724 | 172100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 83 | 20240724 | 172000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 84 | 20240724 | 171900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 85 | 20240724 | 171800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 86 | 20240724 | 171700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 87 | 20240724 | 171600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 88 | 20240724 | 171500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 89 | 20240724 | 171400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 90 | 20240724 | 171300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 91 | 20240724 | 171200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 92 | 20240724 | 171100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 2050 |
| 93 | 20240724 | 171000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 94 | 20240724 | 170900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 95 | 20240724 | 170800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 96 | 20240724 | 170700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 97 | 20240724 | 170600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 98 | 20240724 | 170500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 99 | 20240724 | 170400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 100 | 20240724 | 170300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 101 | 20240724 | 170200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 102 | 20240724 | 170100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 103 | 20240724 | 170000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 104 | 20240724 | 165900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 105 | 20240724 | 165800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 106 | 20240724 | 165700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 107 | 20240724 | 165600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 108 | 20240724 | 165500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 109 | 20240724 | 165400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 110 | 20240724 | 165300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 111 | 20240724 | 165200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 112 | 20240724 | 165100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 113 | 20240724 | 165000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 114 | 20240724 | 164900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 115 | 20240724 | 164800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 116 | 20240724 | 164700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 117 | 20240724 | 164600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 118 | 20240724 | 164500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 119 | 20240724 | 164400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 120 | 20240724 | 164300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 121 | 20240724 | 164200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 122 | 20240724 | 164100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 2050 |
| 123 | 20240724 | 164000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 124 | 20240724 | 163900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 125 | 20240724 | 163800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 126 | 20240724 | 163700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 127 | 20240724 | 163600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 128 | 20240724 | 163500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 129 | 20240724 | 163400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 130 | 20240724 | 163300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 131 | 20240724 | 163200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 132 | 20240724 | 163100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 133 | 20240724 | 163000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 134 | 20240724 | 162900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 135 | 20240724 | 162800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 136 | 20240724 | 162700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 137 | 20240724 | 162600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 138 | 20240724 | 162500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 139 | 20240724 | 162400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 140 | 20240724 | 162300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 141 | 20240724 | 162200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 142 | 20240724 | 162100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 143 | 20240724 | 162000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 144 | 20240724 | 161900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 145 | 20240724 | 161800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 146 | 20240724 | 161700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 147 | 20240724 | 161600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 148 | 20240724 | 161500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 149 | 20240724 | 161400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 150 | 20240724 | 161300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 151 | 20240724 | 161200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 152 | 20240724 | 161100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 2050 |
| 153 | 20240724 | 161000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 154 | 20240724 | 160900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 155 | 20240724 | 160800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 156 | 20240724 | 160700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 157 | 20240724 | 160600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 158 | 20240724 | 160500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 159 | 20240724 | 160400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 160 | 20240724 | 160300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 161 | 20240724 | 160200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 162 | 20240724 | 160100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 163 | 20240724 | 160000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 164 | 20240724 | 155900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 165 | 20240724 | 155800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 166 | 20240724 | 155700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 167 | 20240724 | 155600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 168 | 20240724 | 155500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 169 | 20240724 | 155400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 170 | 20240724 | 155300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 171 | 20240724 | 155200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 172 | 20240724 | 155100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 173 | 20240724 | 155000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 174 | 20240724 | 154900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 175 | 20240724 | 154800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 176 | 20240724 | 154700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 177 | 20240724 | 154600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 178 | 20240724 | 154500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 179 | 20240724 | 154400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 180 | 20240724 | 154300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 181 | 20240724 | 154200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 182 | 20240724 | 154100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 2050 |
| 183 | 20240724 | 154000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 184 | 20240724 | 153900 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 185 | 20240724 | 153800 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 186 | 20240724 | 153700 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 187 | 20240724 | 153600 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 188 | 20240724 | 153500 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 189 | 20240724 | 153400 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 190 | 20240724 | 153300 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 191 | 20240724 | 153200 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 192 | 20240724 | 153100 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 193 | 20240724 | 153000 | 10244322900 | 149700 | 149700 | 149700 | 149700 | 2050 |
| 194 | 20240724 | 152900 | 9937437900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 195 | 20240724 | 152800 | 9937437900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 196 | 20240724 | 152700 | 9937437900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 197 | 20240724 | 152600 | 9937437900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 198 | 20240724 | 152500 | 9937437900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 199 | 20240724 | 152400 | 9937437900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 200 | 20240724 | 152300 | 9937437900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 201 | 20240724 | 152200 | 9937437900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 202 | 20240724 | 152100 | 9937437900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 203 | 20240724 | 152000 | 9937437900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 204 | 20240724 | 151900 | 9937437900 | 149500 | 149600 | 149600 | 149500 | 486 |
| 205 | 20240724 | 151800 | 9864774800 | 149600 | 149500 | 149600 | 149500 | 134 |
| 206 | 20240724 | 151700 | 9844739000 | 149500 | 149500 | 149600 | 149500 | 387 |
| 207 | 20240724 | 151600 | 9786878900 | 149500 | 149500 | 149600 | 149500 | 161 |
| 208 | 20240724 | 151500 | 9762806200 | 149600 | 149500 | 149600 | 149500 | 136 |
| 209 | 20240724 | 151400 | 9742469900 | 149500 | 149500 | 149700 | 149500 | 264 |
| 210 | 20240724 | 151300 | 9702983800 | 149500 | 149500 | 149600 | 149500 | 122 |
| 211 | 20240724 | 151200 | 9684741300 | 149600 | 149700 | 149700 | 149600 | 737 |
| 212 | 20240724 | 151100 | 9574481900 | 149700 | 149800 | 149900 | 149600 | 258 |
| 213 | 20240724 | 151000 | 9535857800 | 149700 | 149700 | 149800 | 149600 | 115 |
| 214 | 20240724 | 150900 | 9518640800 | 149800 | 149800 | 149800 | 149700 | 203 |
| 215 | 20240724 | 150800 | 9488249100 | 149800 | 149800 | 149800 | 149700 | 105 |
| 216 | 20240724 | 150700 | 9472528300 | 149800 | 149700 | 149800 | 149700 | 286 |
| 217 | 20240724 | 150600 | 9429710100 | 149700 | 149700 | 149800 | 149600 | 226 |
| 218 | 20240724 | 150500 | 9395877900 | 149800 | 149800 | 149800 | 149600 | 102 |
| 219 | 20240724 | 150400 | 9380610200 | 149600 | 149700 | 149800 | 149600 | 169 |
| 220 | 20240724 | 150300 | 9355312100 | 149800 | 149800 | 149800 | 149700 | 141 |
| 221 | 20240724 | 150200 | 9334202100 | 149800 | 149800 | 149900 | 149700 | 237 |
| 222 | 20240724 | 150100 | 9298719000 | 149800 | 150000 | 150000 | 149800 | 139 |
| 223 | 20240724 | 150000 | 9277893100 | 150000 | 149800 | 150000 | 149800 | 107 |
| 224 | 20240724 | 145900 | 9261855200 | 149800 | 149800 | 149900 | 149700 | 217 |
| 225 | 20240724 | 145800 | 9229350200 | 149700 | 149900 | 150000 | 149700 | 94 |
| 226 | 20240724 | 145700 | 9215266200 | 149800 | 149900 | 149900 | 149700 | 264 |
| 227 | 20240724 | 145600 | 9175727500 | 149800 | 149800 | 149900 | 149800 | 198 |
| 228 | 20240724 | 145500 | 9146065400 | 149800 | 149900 | 149900 | 149700 | 368 |
| 229 | 20240724 | 145400 | 9090958400 | 149800 | 150000 | 150000 | 149800 | 172 |
| 230 | 20240724 | 145300 | 9065174600 | 149900 | 150100 | 150100 | 149900 | 162 |
| 231 | 20240724 | 145200 | 9040876000 | 150000 | 149900 | 150200 | 149900 | 308 |
| 232 | 20240724 | 145100 | 8994662200 | 149900 | 150000 | 150100 | 149900 | 886 |
| 233 | 20240724 | 145000 | 8861768500 | 149900 | 149900 | 150000 | 149900 | 275 |
| 234 | 20240724 | 144900 | 8820537200 | 149900 | 150000 | 150000 | 149800 | 201 |
| 235 | 20240724 | 144800 | 8790411000 | 150000 | 149800 | 150000 | 149800 | 121 |
| 236 | 20240724 | 144700 | 8772277700 | 149800 | 149900 | 149900 | 149800 | 267 |
| 237 | 20240724 | 144600 | 8732275800 | 150000 | 149800 | 150000 | 149800 | 62 |
| 238 | 20240724 | 144500 | 8722981900 | 149800 | 149800 | 150000 | 149800 | 194 |
| 239 | 20240724 | 144400 | 8693915800 | 149800 | 150000 | 150100 | 149800 | 533 |
| 240 | 20240724 | 144300 | 8614002900 | 149900 | 149800 | 150000 | 149700 | 188 |
| 241 | 20240724 | 144200 | 8585829500 | 149800 | 149900 | 149900 | 149800 | 276 |
| 242 | 20240724 | 144100 | 8544483400 | 149800 | 150000 | 150000 | 149800 | 180 |
| 243 | 20240724 | 144000 | 8517498000 | 150000 | 149900 | 150000 | 149800 | 563 |
| 244 | 20240724 | 143900 | 8433084800 | 149800 | 149900 | 149900 | 149700 | 254 |
| 245 | 20240724 | 143800 | 8395037600 | 149900 | 149700 | 149900 | 149700 | 213 |
| 246 | 20240724 | 143700 | 8363134000 | 149700 | 149800 | 150000 | 149600 | 287 |
| 247 | 20240724 | 143600 | 8320149000 | 149800 | 149700 | 149800 | 149600 | 168 |
| 248 | 20240724 | 143500 | 8294995600 | 149700 | 149700 | 149800 | 149700 | 151 |
| 249 | 20240724 | 143400 | 8272390600 | 149700 | 149800 | 149800 | 149700 | 120 |
| 250 | 20240724 | 143300 | 8254423700 | 149800 | 149900 | 149900 | 149800 | 204 |
| 251 | 20240724 | 143200 | 8223863700 | 149800 | 149800 | 149900 | 149800 | 136 |
| 252 | 20240724 | 143100 | 8203490400 | 149800 | 149700 | 149900 | 149700 | 132 |
| 253 | 20240724 | 143000 | 8183720000 | 149700 | 149700 | 149800 | 149700 | 157 |
| 254 | 20240724 | 142900 | 8160213500 | 149700 | 149600 | 149800 | 149600 | 174 |
| 255 | 20240724 | 142800 | 8134173900 | 149600 | 149700 | 149800 | 149600 | 164 |
| 256 | 20240724 | 142700 | 8109637400 | 149700 | 149600 | 149700 | 149500 | 165 |
| 257 | 20240724 | 142600 | 8084963400 | 149700 | 149600 | 149700 | 149500 | 125 |
| 258 | 20240724 | 142500 | 8066268400 | 149600 | 149700 | 149700 | 149500 | 120 |
| 259 | 20240724 | 142400 | 8048317300 | 149600 | 149700 | 149800 | 149600 | 196 |
| 260 | 20240724 | 142300 | 8018986700 | 149700 | 149600 | 149800 | 149600 | 227 |
| 261 | 20240724 | 142200 | 7985005800 | 149700 | 149700 | 149700 | 149600 | 150 |
| 262 | 20240724 | 142100 | 7962564600 | 149600 | 149600 | 149700 | 149600 | 158 |
| 263 | 20240724 | 142000 | 7938927300 | 149600 | 149500 | 149700 | 149500 | 119 |
| 264 | 20240724 | 141900 | 7921127900 | 149500 | 149600 | 149700 | 149500 | 103 |
| 265 | 20240724 | 141800 | 7905724800 | 149600 | 149600 | 149800 | 149500 | 218 |
| 266 | 20240724 | 141700 | 7873108400 | 149600 | 149700 | 149700 | 149600 | 96 |
| 267 | 20240724 | 141600 | 7858744600 | 149700 | 149600 | 149800 | 149600 | 123 |
| 268 | 20240724 | 141500 | 7840340100 | 149600 | 149600 | 149700 | 149500 | 280 |
| 269 | 20240724 | 141400 | 7798458800 | 149600 | 149700 | 149700 | 149500 | 150 |
| 270 | 20240724 | 141300 | 7776021700 | 149600 | 149600 | 149700 | 149600 | 212 |
| 271 | 20240724 | 141200 | 7744306100 | 149600 | 149700 | 149700 | 149600 | 123 |
| 272 | 20240724 | 141100 | 7725904100 | 149600 | 149600 | 149700 | 149600 | 118 |
| 273 | 20240724 | 141000 | 7708250400 | 149600 | 149600 | 149700 | 149600 | 162 |
| 274 | 20240724 | 140900 | 7684011600 | 149600 | 149700 | 149800 | 149600 | 132 |
| 275 | 20240724 | 140800 | 7664254800 | 149700 | 149500 | 149700 | 149500 | 622 |
| 276 | 20240724 | 140700 | 7571193300 | 149500 | 149600 | 149600 | 149500 | 222 |
| 277 | 20240724 | 140600 | 7537992900 | 149500 | 149500 | 149600 | 149500 | 129 |
| 278 | 20240724 | 140500 | 7518704400 | 149500 | 149600 | 149600 | 149500 | 135 |
| 279 | 20240724 | 140400 | 7498518400 | 149600 | 149500 | 149600 | 149500 | 156 |
| 280 | 20240724 | 140300 | 7475193900 | 149600 | 149600 | 149700 | 149500 | 510 |
| 281 | 20240724 | 140200 | 7398895500 | 149600 | 149600 | 149700 | 149600 | 179 |
| 282 | 20240724 | 140100 | 7372115600 | 149600 | 149600 | 149700 | 149600 | 120 |
| 283 | 20240724 | 140000 | 7354160000 | 149600 | 149700 | 149700 | 149600 | 253 |
| 284 | 20240724 | 135900 | 7316309600 | 149600 | 149600 | 149700 | 149600 | 212 |
| 285 | 20240724 | 135800 | 7284590300 | 149600 | 149600 | 149700 | 149600 | 405 |
| 286 | 20240724 | 135700 | 7223994100 | 149600 | 149700 | 149700 | 149600 | 200 |
| 287 | 20240724 | 135600 | 7194070900 | 149600 | 149800 | 149800 | 149600 | 863 |
| 288 | 20240724 | 135500 | 7064897200 | 149800 | 149800 | 149900 | 149800 | 597 |
| 289 | 20240724 | 135400 | 6975466200 | 149800 | 149900 | 149900 | 149800 | 61 |
| 290 | 20240724 | 135300 | 6966327700 | 149800 | 149900 | 149900 | 149800 | 254 |
| 291 | 20240724 | 135200 | 6928276500 | 149800 | 149900 | 150000 | 149800 | 794 |
| 292 | 20240724 | 135100 | 6809253200 | 150000 | 149900 | 150000 | 149900 | 156 |
| 293 | 20240724 | 135000 | 6785868000 | 149900 | 149900 | 150000 | 149900 | 169 |
| 294 | 20240724 | 134900 | 6760534400 | 149900 | 150000 | 150100 | 149900 | 692 |
| 295 | 20240724 | 134800 | 6656735100 | 150000 | 150000 | 150100 | 150000 | 143 |
| 296 | 20240724 | 134700 | 6635282600 | 150000 | 150000 | 150100 | 150000 | 114 |
| 297 | 20240724 | 134600 | 6618181500 | 150000 | 150100 | 150100 | 150000 | 147 |
| 298 | 20240724 | 134500 | 6596131100 | 150000 | 150100 | 150100 | 150000 | 156 |
| 299 | 20240724 | 134400 | 6572729300 | 150000 | 150000 | 150100 | 150000 | 141 |
| 300 | 20240724 | 134300 | 6551578900 | 150000 | 150000 | 150100 | 150000 | 91 |
| 301 | 20240724 | 134200 | 6537928400 | 150000 | 150000 | 150100 | 150000 | 110 |
| 302 | 20240724 | 134100 | 6521428100 | 150000 | 150000 | 150100 | 150000 | 65 |
| 303 | 20240724 | 134000 | 6511677500 | 150000 | 150000 | 150100 | 150000 | 82 |
| 304 | 20240724 | 133900 | 6499376600 | 150000 | 150000 | 150100 | 150000 | 68 |
| 305 | 20240724 | 133800 | 6489176000 | 150000 | 150000 | 150100 | 150000 | 209 |
| 306 | 20240724 | 133700 | 6457825400 | 150100 | 150000 | 150100 | 150000 | 97 |
| 307 | 20240724 | 133600 | 6443273100 | 150000 | 150000 | 150100 | 150000 | 241 |
| 308 | 20240724 | 133500 | 6407121300 | 150000 | 150100 | 150100 | 150000 | 66 |
| 309 | 20240724 | 133400 | 6397220900 | 150000 | 150000 | 150100 | 150000 | 71 |
| 310 | 20240724 | 133300 | 6386569200 | 150000 | 150000 | 150100 | 150000 | 119 |
| 311 | 20240724 | 133200 | 6368719100 | 150000 | 150100 | 150100 | 150000 | 83 |
| 312 | 20240724 | 133100 | 6356264400 | 150000 | 150000 | 150100 | 150000 | 80 |
| 313 | 20240724 | 133000 | 6344264200 | 150000 | 150000 | 150100 | 150000 | 101 |
| 314 | 20240724 | 132900 | 6329112100 | 150100 | 150000 | 150100 | 150000 | 185 |
| 315 | 20240724 | 132800 | 6301351100 | 150000 | 150000 | 150100 | 150000 | 291 |
| 316 | 20240724 | 132700 | 6257700900 | 150000 | 150000 | 150100 | 150000 | 58 |
| 317 | 20240724 | 132600 | 6249000200 | 150000 | 150000 | 150100 | 150000 | 81 |
| 318 | 20240724 | 132500 | 6236849500 | 150000 | 150000 | 150100 | 150000 | 59 |
| 319 | 20240724 | 132400 | 6227998300 | 150000 | 150000 | 150100 | 150000 | 135 |
| 320 | 20240724 | 132300 | 6207748100 | 150000 | 150000 | 150100 | 150000 | 97 |
| 321 | 20240724 | 132200 | 6193194900 | 150000 | 150000 | 150100 | 150000 | 94 |
| 322 | 20240724 | 132100 | 6179094500 | 150000 | 150100 | 150100 | 150000 | 99 |
| 323 | 20240724 | 132000 | 6164241200 | 150000 | 150100 | 150100 | 150000 | 119 |
| 324 | 20240724 | 131900 | 6146382900 | 150000 | 150000 | 150100 | 150000 | 130 |
| 325 | 20240724 | 131800 | 6126882600 | 150000 | 150000 | 150100 | 150000 | 87 |
| 326 | 20240724 | 131700 | 6113832000 | 150000 | 150000 | 150100 | 150000 | 99 |
| 327 | 20240724 | 131600 | 6098981600 | 150000 | 150000 | 150100 | 150000 | 50 |
| 328 | 20240724 | 131500 | 6091480300 | 150000 | 150000 | 150100 | 150000 | 164 |
| 329 | 20240724 | 131400 | 6066878800 | 150000 | 150000 | 150100 | 150000 | 123 |
| 330 | 20240724 | 131300 | 6048428400 | 150000 | 150200 | 150200 | 150000 | 75 |
| 331 | 20240724 | 131200 | 6037175000 | 150100 | 150000 | 150200 | 150000 | 149 |
| 332 | 20240724 | 131100 | 6014816800 | 150000 | 150100 | 150100 | 150000 | 148 |
| 333 | 20240724 | 131000 | 5992609700 | 150000 | 150000 | 150100 | 150000 | 155 |
| 334 | 20240724 | 130900 | 5969355000 | 150000 | 150000 | 150100 | 150000 | 105 |
| 335 | 20240724 | 130800 | 5953604800 | 150000 | 150000 | 150100 | 150000 | 134 |
| 336 | 20240724 | 130700 | 5933504400 | 150000 | 150100 | 150200 | 150000 | 265 |
| 337 | 20240724 | 130600 | 5893729600 | 150100 | 150100 | 150200 | 150100 | 86 |
| 338 | 20240724 | 130500 | 5880820800 | 150100 | 150100 | 150200 | 150100 | 91 |
| 339 | 20240724 | 130400 | 5867161100 | 150100 | 150100 | 150300 | 150100 | 196 |
| 340 | 20240724 | 130300 | 5837735400 | 150200 | 150100 | 150200 | 150100 | 154 |
| 341 | 20240724 | 130200 | 5814619600 | 150100 | 150100 | 150200 | 150100 | 75 |
| 342 | 20240724 | 130100 | 5803360100 | 150100 | 150200 | 150200 | 150100 | 92 |
| 343 | 20240724 | 130000 | 5789548900 | 150200 | 150100 | 150200 | 150100 | 170 |
| 344 | 20240724 | 125900 | 5764023100 | 150100 | 150100 | 150200 | 150100 | 143 |
| 345 | 20240724 | 125800 | 5742557800 | 150100 | 150100 | 150200 | 150100 | 111 |
| 346 | 20240724 | 125700 | 5725896400 | 150100 | 150100 | 150200 | 150100 | 106 |
| 347 | 20240724 | 125600 | 5709985300 | 150100 | 150100 | 150200 | 150100 | 75 |
| 348 | 20240724 | 125500 | 5698727500 | 150100 | 150100 | 150200 | 150100 | 95 |
| 349 | 20240724 | 125400 | 5684467700 | 150200 | 150100 | 150200 | 150100 | 378 |
| 350 | 20240724 | 125300 | 5627728700 | 150100 | 150100 | 150200 | 150100 | 117 |
| 351 | 20240724 | 125200 | 5610166300 | 150100 | 150100 | 150200 | 150100 | 111 |
| 352 | 20240724 | 125100 | 5593504500 | 150100 | 150200 | 150300 | 150100 | 182 |
| 353 | 20240724 | 125000 | 5566171000 | 150200 | 150300 | 150300 | 150200 | 85 |
| 354 | 20240724 | 124900 | 5553403600 | 150200 | 150200 | 150300 | 150200 | 121 |
| 355 | 20240724 | 124800 | 5535229000 | 150200 | 150100 | 150300 | 150100 | 122 |
| 356 | 20240724 | 124700 | 5516909400 | 150100 | 150100 | 150200 | 150100 | 69 |
| 357 | 20240724 | 124600 | 5506550000 | 150200 | 150200 | 150300 | 150100 | 91 |
| 358 | 20240724 | 124500 | 5492883700 | 150200 | 150200 | 150300 | 150200 | 73 |
| 359 | 20240724 | 124400 | 5481918200 | 150200 | 150200 | 150200 | 150100 | 169 |
| 360 | 20240724 | 124300 | 5456546700 | 150200 | 150200 | 150200 | 150100 | 62 |
| 361 | 20240724 | 124200 | 5447238700 | 150100 | 150200 | 150200 | 150100 | 67 |
| 362 | 20240724 | 124100 | 5437180400 | 150200 | 150200 | 150300 | 150200 | 89 |
| 363 | 20240724 | 124000 | 5423809300 | 150200 | 150200 | 150300 | 150200 | 75 |
| 364 | 20240724 | 123900 | 5412543700 | 150200 | 150200 | 150300 | 150200 | 117 |
| 365 | 20240724 | 123800 | 5394968900 | 150200 | 150200 | 150300 | 150200 | 118 |
| 366 | 20240724 | 123700 | 5377244400 | 150200 | 150200 | 150300 | 150200 | 83 |
| 367 | 20240724 | 123600 | 5364774000 | 150200 | 150300 | 150300 | 150200 | 80 |
| 368 | 20240724 | 123500 | 5352757800 | 150200 | 150200 | 150300 | 150200 | 131 |
| 369 | 20240724 | 123400 | 5333078800 | 150200 | 150200 | 150300 | 150200 | 109 |
| 370 | 20240724 | 123300 | 5316706900 | 150200 | 150100 | 150300 | 150100 | 79 |
| 371 | 20240724 | 123200 | 5304842000 | 150200 | 150200 | 150200 | 150100 | 141 |
| 372 | 20240724 | 123100 | 5283672700 | 150300 | 150100 | 150300 | 150100 | 269 |
| 373 | 20240724 | 123000 | 5243275600 | 150200 | 150200 | 150300 | 150200 | 165 |
| 374 | 20240724 | 122900 | 5218492300 | 150200 | 150300 | 150300 | 150200 | 852 |
| 375 | 20240724 | 122800 | 5090518000 | 150200 | 150200 | 150300 | 150200 | 125 |
| 376 | 20240724 | 122700 | 5071740400 | 150200 | 150200 | 150300 | 150200 | 67 |
| 377 | 20240724 | 122600 | 5061673900 | 150200 | 150200 | 150300 | 150200 | 86 |
| 378 | 20240724 | 122500 | 5048756200 | 150200 | 150300 | 150300 | 150200 | 173 |
| 379 | 20240724 | 122400 | 5022765500 | 150300 | 150300 | 150400 | 150200 | 193 |
| 380 | 20240724 | 122300 | 4993757800 | 150300 | 150200 | 150300 | 150200 | 55 |
| 381 | 20240724 | 122200 | 4985492900 | 150200 | 150300 | 150300 | 150200 | 151 |
| 382 | 20240724 | 122100 | 4962807100 | 150300 | 150300 | 150400 | 150300 | 159 |
| 383 | 20240724 | 122000 | 4938908900 | 150300 | 150200 | 150600 | 150200 | 607 |
| 384 | 20240724 | 121900 | 4847678600 | 150200 | 150200 | 150300 | 150200 | 112 |
| 385 | 20240724 | 121800 | 4830855700 | 150200 | 150200 | 150300 | 150200 | 105 |
| 386 | 20240724 | 121700 | 4815082300 | 150200 | 150500 | 150500 | 150200 | 504 |
| 387 | 20240724 | 121600 | 4739334300 | 150400 | 150300 | 150400 | 150300 | 53 |
| 388 | 20240724 | 121500 | 4731365600 | 150300 | 150400 | 150500 | 150300 | 221 |
| 389 | 20240724 | 121400 | 4698131800 | 150400 | 150400 | 150500 | 150400 | 56 |
| 390 | 20240724 | 121300 | 4689708200 | 150400 | 150400 | 150500 | 150400 | 49 |
| 391 | 20240724 | 121200 | 4682338400 | 150400 | 150400 | 150500 | 150400 | 105 |
| 392 | 20240724 | 121100 | 4666544800 | 150400 | 150400 | 150500 | 150400 | 72 |
| 393 | 20240724 | 121000 | 4655715200 | 150400 | 150400 | 150500 | 150400 | 123 |
| 394 | 20240724 | 120900 | 4637215100 | 150400 | 150400 | 150500 | 150400 | 131 |
| 395 | 20240724 | 120800 | 4617506200 | 150400 | 150400 | 150500 | 150300 | 150 |
| 396 | 20240724 | 120700 | 4594946400 | 150400 | 150300 | 150400 | 150300 | 79 |
| 397 | 20240724 | 120600 | 4583069400 | 150300 | 150300 | 150400 | 150300 | 72 |
| 398 | 20240724 | 120500 | 4572247400 | 150300 | 150300 | 150400 | 150300 | 166 |
| 399 | 20240724 | 120400 | 4547296900 | 150400 | 150300 | 150400 | 150300 | 173 |
| 400 | 20240724 | 120300 | 4521284800 | 150300 | 150300 | 150400 | 150300 | 83 |
| 401 | 20240724 | 120200 | 4508808800 | 150300 | 150300 | 150400 | 150300 | 94 |
| 402 | 20240724 | 120100 | 4494679200 | 150300 | 150400 | 150400 | 150300 | 99 |
| 403 | 20240724 | 120000 | 4479798800 | 150300 | 150300 | 150400 | 150300 | 113 |
| 404 | 20240724 | 115900 | 4462814600 | 150300 | 150300 | 150400 | 150300 | 85 |
| 405 | 20240724 | 115800 | 4450038900 | 150300 | 150300 | 150400 | 150300 | 117 |
| 406 | 20240724 | 115700 | 4432452900 | 150300 | 150300 | 150400 | 150300 | 93 |
| 407 | 20240724 | 115600 | 4418473700 | 150300 | 150300 | 150400 | 150300 | 72 |
| 408 | 20240724 | 115500 | 4407651500 | 150300 | 150300 | 150400 | 150300 | 209 |
| 409 | 20240724 | 115400 | 4376238500 | 150300 | 150400 | 150400 | 150300 | 57 |
| 410 | 20240724 | 115300 | 4367670800 | 150300 | 150300 | 150400 | 150300 | 89 |
| 411 | 20240724 | 115200 | 4354293500 | 150300 | 150300 | 150400 | 150300 | 120 |
| 412 | 20240724 | 115100 | 4336257100 | 150300 | 150300 | 150400 | 150300 | 72 |
| 413 | 20240724 | 115000 | 4325435000 | 150300 | 150300 | 150400 | 150300 | 165 |
| 414 | 20240724 | 114900 | 4300635200 | 150300 | 150400 | 150400 | 150300 | 111 |
| 415 | 20240724 | 114800 | 4283948300 | 150300 | 150300 | 150400 | 150300 | 214 |
| 416 | 20240724 | 114700 | 4251779200 | 150300 | 150500 | 150500 | 150300 | 298 |
| 417 | 20240724 | 114600 | 4206961700 | 150400 | 150400 | 150500 | 150400 | 161 |
| 418 | 20240724 | 114500 | 4182747000 | 150400 | 150500 | 150600 | 150400 | 742 |
| 419 | 20240724 | 114400 | 4071080100 | 150500 | 150500 | 150600 | 150500 | 49 |
| 420 | 20240724 | 114300 | 4063704600 | 150500 | 150500 | 150600 | 150500 | 116 |
| 421 | 20240724 | 114200 | 4046245600 | 150500 | 150500 | 150600 | 150500 | 92 |
| 422 | 20240724 | 114100 | 4032399000 | 150600 | 150500 | 150600 | 150500 | 106 |
| 423 | 20240724 | 114000 | 4016444400 | 150500 | 150500 | 150600 | 150500 | 118 |
| 424 | 20240724 | 113900 | 3998685000 | 150600 | 150500 | 150600 | 150500 | 91 |
| 425 | 20240724 | 113800 | 3984988200 | 150500 | 150600 | 150600 | 150500 | 90 |
| 426 | 20240724 | 113700 | 3971442700 | 150500 | 150500 | 150600 | 150500 | 84 |
| 427 | 20240724 | 113600 | 3958799600 | 150500 | 150500 | 150600 | 150500 | 73 |
| 428 | 20240724 | 113500 | 3947812700 | 150500 | 150500 | 150600 | 150500 | 227 |
| 429 | 20240724 | 113400 | 3913644800 | 150500 | 150600 | 150600 | 150500 | 116 |
| 430 | 20240724 | 113300 | 3896185400 | 150600 | 150500 | 150600 | 150500 | 74 |
| 431 | 20240724 | 113200 | 3885046900 | 150500 | 150500 | 150600 | 150500 | 201 |
| 432 | 20240724 | 113100 | 3854795800 | 150500 | 150600 | 150700 | 150500 | 106 |
| 433 | 20240724 | 113000 | 3838832100 | 150600 | 150600 | 150700 | 150600 | 150 |
| 434 | 20240724 | 112900 | 3816239900 | 150700 | 150600 | 150700 | 150600 | 153 |
| 435 | 20240724 | 112800 | 3793197000 | 150700 | 150700 | 150800 | 150600 | 274 |
| 436 | 20240724 | 112700 | 3751910100 | 150600 | 150600 | 150700 | 150600 | 75 |
| 437 | 20240724 | 112600 | 3740614700 | 150700 | 150700 | 150700 | 150600 | 66 |
| 438 | 20240724 | 112500 | 3730673600 | 150600 | 150600 | 150700 | 150600 | 194 |
| 439 | 20240724 | 112400 | 3701457100 | 150600 | 150600 | 150700 | 150600 | 47 |
| 440 | 20240724 | 112300 | 3694378600 | 150700 | 150600 | 150700 | 150600 | 92 |
| 441 | 20240724 | 112200 | 3680523100 | 150600 | 150600 | 150700 | 150600 | 395 |
| 442 | 20240724 | 112100 | 3621035800 | 150600 | 150700 | 150700 | 150600 | 133 |
| 443 | 20240724 | 112000 | 3601000700 | 150700 | 150800 | 150800 | 150700 | 70 |
| 444 | 20240724 | 111900 | 3590450000 | 150800 | 150700 | 150800 | 150700 | 219 |
| 445 | 20240724 | 111800 | 3557445900 | 150700 | 150700 | 150800 | 150700 | 49 |
| 446 | 20240724 | 111700 | 3550061400 | 150800 | 150700 | 150800 | 150700 | 68 |
| 447 | 20240724 | 111600 | 3539813300 | 150800 | 150700 | 150800 | 150700 | 149 |
| 448 | 20240724 | 111500 | 3517358600 | 150700 | 150800 | 150800 | 150700 | 155 |
| 449 | 20240724 | 111400 | 3493997800 | 150800 | 150700 | 150800 | 150700 | 79 |
| 450 | 20240724 | 111300 | 3482091000 | 150700 | 150800 | 150800 | 150700 | 109 |
| 451 | 20240724 | 111200 | 3465659900 | 150700 | 150700 | 150800 | 150700 | 117 |
| 452 | 20240724 | 111100 | 3448026000 | 150800 | 150700 | 150800 | 150700 | 256 |
| 453 | 20240724 | 111000 | 3409441300 | 150700 | 150700 | 150800 | 150700 | 53 |
| 454 | 20240724 | 110900 | 3401453600 | 150700 | 150700 | 150800 | 150700 | 154 |
| 455 | 20240724 | 110800 | 3378245100 | 150700 | 150700 | 150800 | 150700 | 94 |
| 456 | 20240724 | 110700 | 3364078800 | 150700 | 150700 | 150800 | 150600 | 269 |
| 457 | 20240724 | 110600 | 3323545500 | 150700 | 150700 | 150800 | 150700 | 85 |
| 458 | 20240724 | 110500 | 3310735600 | 150700 | 150800 | 150800 | 150700 | 170 |
| 459 | 20240724 | 110400 | 3285116200 | 150700 | 150700 | 150800 | 150700 | 174 |
| 460 | 20240724 | 110300 | 3258892700 | 150700 | 150700 | 150800 | 150700 | 175 |
| 461 | 20240724 | 110200 | 3232519800 | 150700 | 150700 | 150800 | 150700 | 103 |
| 462 | 20240724 | 110100 | 3216997300 | 150700 | 150700 | 150800 | 150700 | 94 |
| 463 | 20240724 | 110000 | 3202830200 | 150700 | 150700 | 150800 | 150700 | 105 |
| 464 | 20240724 | 105900 | 3187006000 | 150700 | 150700 | 150800 | 150700 | 501 |
| 465 | 20240724 | 105800 | 3111505000 | 150700 | 150800 | 150800 | 150700 | 136 |
| 466 | 20240724 | 105700 | 3091004000 | 150800 | 150700 | 150900 | 150700 | 104 |
| 467 | 20240724 | 105600 | 3075322100 | 150800 | 150700 | 150800 | 150700 | 185 |
| 468 | 20240724 | 105500 | 3047441000 | 150800 | 150700 | 150800 | 150700 | 181 |
| 469 | 20240724 | 105400 | 3020156600 | 150800 | 150800 | 150800 | 150700 | 51 |
| 470 | 20240724 | 105300 | 3012467400 | 150900 | 150800 | 150900 | 150700 | 83 |
| 471 | 20240724 | 105200 | 2999953800 | 150800 | 150700 | 150900 | 150600 | 626 |
| 472 | 20240724 | 105100 | 2905615000 | 150700 | 150700 | 150700 | 150600 | 405 |
| 473 | 20240724 | 105000 | 2844619900 | 150700 | 150600 | 150700 | 150600 | 60 |
| 474 | 20240724 | 104900 | 2835581100 | 150600 | 150600 | 150700 | 150600 | 159 |
| 475 | 20240724 | 104800 | 2811632800 | 150600 | 150600 | 150700 | 150600 | 303 |
| 476 | 20240724 | 104700 | 2766000200 | 150600 | 150700 | 150700 | 150600 | 705 |
| 477 | 20240724 | 104600 | 2659810400 | 150700 | 150900 | 151000 | 150700 | 919 |
| 478 | 20240724 | 104500 | 2521206300 | 150900 | 151000 | 151100 | 150900 | 528 |
| 479 | 20240724 | 104400 | 2441484100 | 151100 | 151200 | 151200 | 151000 | 395 |
| 480 | 20240724 | 104300 | 2381799000 | 151100 | 151100 | 151200 | 151100 | 102 |
| 481 | 20240724 | 104200 | 2366383800 | 151100 | 151200 | 151300 | 151100 | 164 |
| 482 | 20240724 | 104100 | 2341601700 | 151200 | 151200 | 151300 | 151100 | 102 |
| 483 | 20240724 | 104000 | 2326179300 | 151300 | 151200 | 151300 | 151200 | 72 |
| 484 | 20240724 | 103900 | 2315290400 | 151200 | 151300 | 151400 | 151200 | 225 |
| 485 | 20240724 | 103800 | 2281259200 | 151300 | 151300 | 151400 | 151200 | 176 |
| 486 | 20240724 | 103700 | 2254631600 | 151200 | 151300 | 151300 | 151200 | 287 |
| 487 | 20240724 | 103600 | 2211222800 | 151300 | 151300 | 151300 | 151200 | 177 |
| 488 | 20240724 | 103500 | 2184455100 | 151200 | 151700 | 151700 | 151200 | 2647 |
| 489 | 20240724 | 103400 | 1783446900 | 151700 | 151700 | 151800 | 151600 | 107 |
| 490 | 20240724 | 103300 | 1767215300 | 151800 | 151700 | 151800 | 151700 | 66 |
| 491 | 20240724 | 103200 | 1757199400 | 151700 | 151700 | 151800 | 151700 | 116 |
| 492 | 20240724 | 103100 | 1739601700 | 151800 | 151800 | 151900 | 151700 | 127 |
| 493 | 20240724 | 103000 | 1720327500 | 151800 | 151700 | 151800 | 151700 | 172 |
| 494 | 20240724 | 102900 | 1694234100 | 151700 | 151800 | 151900 | 151700 | 84 |
| 495 | 20240724 | 102800 | 1681485800 | 151800 | 151800 | 151900 | 151800 | 89 |
| 496 | 20240724 | 102700 | 1667972200 | 151900 | 151800 | 151900 | 151800 | 85 |
| 497 | 20240724 | 102600 | 1655068600 | 151800 | 151700 | 151800 | 151700 | 85 |
| 498 | 20240724 | 102500 | 1642171400 | 151700 | 151800 | 151900 | 151700 | 67 |
| 499 | 20240724 | 102400 | 1632000700 | 151700 | 151700 | 151900 | 151700 | 184 |
| 500 | 20240724 | 102300 | 1604085300 | 151600 | 151700 | 151800 | 151600 | 366 |
| 501 | 20240724 | 102200 | 1548594200 | 151600 | 151800 | 151800 | 151600 | 227 |
| 502 | 20240724 | 102100 | 1514165700 | 151700 | 151700 | 151800 | 151700 | 76 |
| 503 | 20240724 | 102000 | 1502636100 | 151800 | 151800 | 151900 | 151700 | 447 |
| 504 | 20240724 | 101900 | 1434805500 | 151900 | 151900 | 151900 | 151800 | 102 |
| 505 | 20240724 | 101800 | 1419316200 | 151900 | 151900 | 152000 | 151800 | 185 |
| 506 | 20240724 | 101700 | 1391214100 | 151900 | 151900 | 151900 | 151800 | 149 |
| 507 | 20240724 | 101600 | 1368581300 | 151900 | 151900 | 152000 | 151900 | 86 |
| 508 | 20240724 | 101500 | 1355515800 | 151900 | 152000 | 152100 | 151900 | 313 |
| 509 | 20240724 | 101400 | 1307942600 | 152000 | 152100 | 152100 | 152000 | 592 |
| 510 | 20240724 | 101300 | 1217957300 | 152100 | 152100 | 152200 | 152000 | 54 |
| 511 | 20240724 | 101200 | 1209747100 | 152100 | 152000 | 152200 | 152000 | 122 |
| 512 | 20240724 | 101100 | 1191195800 | 152100 | 152200 | 152200 | 152000 | 97 |
| 513 | 20240724 | 101000 | 1176445900 | 152100 | 152100 | 152200 | 152100 | 141 |
| 514 | 20240724 | 100900 | 1154999000 | 152100 | 152200 | 152200 | 152100 | 42 |
| 515 | 20240724 | 100800 | 1148610400 | 152200 | 152000 | 152200 | 152000 | 88 |
| 516 | 20240724 | 100700 | 1135224800 | 152100 | 152100 | 152200 | 152100 | 273 |
| 517 | 20240724 | 100600 | 1093696900 | 152200 | 152100 | 152200 | 152100 | 25 |
| 518 | 20240724 | 100500 | 1089893800 | 152100 | 152100 | 152200 | 152100 | 31 |
| 519 | 20240724 | 100400 | 1085178100 | 152200 | 152200 | 152300 | 152100 | 181 |
| 520 | 20240724 | 100300 | 1057634000 | 152200 | 152200 | 152300 | 152200 | 137 |
| 521 | 20240724 | 100200 | 1036779900 | 152200 | 152400 | 152400 | 152200 | 47 |
| 522 | 20240724 | 100100 | 1029624900 | 152300 | 152300 | 152500 | 152200 | 174 |
| 523 | 20240724 | 100000 | 1003099800 | 152200 | 152300 | 152600 | 152200 | 68 |
| 524 | 20240724 | 095900 | 992748400 | 152300 | 152500 | 152500 | 152200 | 45 |
| 525 | 20240724 | 095800 | 985892600 | 152500 | 152300 | 152600 | 152300 | 56 |
| 526 | 20240724 | 095700 | 977359900 | 152400 | 152200 | 152400 | 152200 | 167 |
| 527 | 20240724 | 095600 | 951930000 | 152200 | 152200 | 152500 | 152200 | 70 |
| 528 | 20240724 | 095500 | 941270000 | 152200 | 152600 | 152600 | 152200 | 172 |
| 529 | 20240724 | 095400 | 915056300 | 152500 | 152700 | 152800 | 152500 | 94 |
| 530 | 20240724 | 095300 | 900715700 | 152800 | 153000 | 153000 | 152700 | 206 |
| 531 | 20240724 | 095200 | 869236500 | 153000 | 153000 | 153100 | 152900 | 110 |
| 532 | 20240724 | 095100 | 852412800 | 153000 | 153000 | 153000 | 152900 | 75 |
| 533 | 20240724 | 095000 | 840942700 | 153000 | 153000 | 153000 | 152900 | 77 |
| 534 | 20240724 | 094900 | 829165400 | 152900 | 153100 | 153100 | 152900 | 82 |
| 535 | 20240724 | 094800 | 816619700 | 153200 | 153100 | 153200 | 152900 | 80 |
| 536 | 20240724 | 094700 | 804374600 | 152900 | 153100 | 153100 | 152900 | 54 |
| 537 | 20240724 | 094600 | 796112300 | 153000 | 153200 | 153200 | 153000 | 57 |
| 538 | 20240724 | 094500 | 787387100 | 153200 | 153000 | 153200 | 153000 | 123 |
| 539 | 20240724 | 094400 | 768557800 | 153000 | 153100 | 153100 | 153000 | 76 |
| 540 | 20240724 | 094300 | 756927000 | 153100 | 153300 | 153300 | 153000 | 40 |
| 541 | 20240724 | 094200 | 750803500 | 153000 | 153000 | 153300 | 152800 | 413 |
| 542 | 20240724 | 094100 | 687615000 | 152900 | 152900 | 153000 | 152900 | 38 |
| 543 | 20240724 | 094000 | 681803800 | 152900 | 152800 | 152900 | 152600 | 82 |
| 544 | 20240724 | 093900 | 669275000 | 152700 | 152700 | 152800 | 152700 | 25 |
| 545 | 20240724 | 093800 | 665456100 | 152600 | 152500 | 152900 | 152500 | 16 |
| 546 | 20240724 | 093700 | 663011700 | 152900 | 152400 | 152900 | 152300 | 144 |
| 547 | 20240724 | 093600 | 641058300 | 152400 | 152400 | 152400 | 152300 | 40 |
| 548 | 20240724 | 093500 | 634962500 | 152300 | 152200 | 152300 | 152200 | 8 |
| 549 | 20240724 | 093400 | 633744600 | 152200 | 152200 | 152200 | 152100 | 211 |
| 550 | 20240724 | 093300 | 601630800 | 152100 | 152100 | 152200 | 152100 | 118 |
| 551 | 20240724 | 093200 | 583677500 | 152100 | 152200 | 152200 | 152100 | 152 |
| 552 | 20240724 | 093100 | 560557800 | 152200 | 152200 | 152200 | 152100 | 62 |
| 553 | 20240724 | 093000 | 551126600 | 152200 | 152200 | 152200 | 152100 | 66 |
| 554 | 20240724 | 092900 | 541085200 | 152200 | 152200 | 152200 | 152100 | 6 |
| 555 | 20240724 | 092800 | 540172100 | 152100 | 152100 | 152200 | 152100 | 17 |
| 556 | 20240724 | 092700 | 537586000 | 152000 | 152200 | 152200 | 152000 | 80 |
| 557 | 20240724 | 092600 | 525417600 | 152100 | 152100 | 152200 | 152100 | 12 |
| 558 | 20240724 | 092500 | 523592000 | 152100 | 152200 | 152200 | 152100 | 64 |
| 559 | 20240724 | 092400 | 513856900 | 152200 | 152200 | 152200 | 152100 | 40 |
| 560 | 20240724 | 092300 | 507769600 | 152200 | 152200 | 152200 | 152100 | 11 |
| 561 | 20240724 | 092200 | 506095600 | 152200 | 152100 | 152300 | 152000 | 190 |
| 562 | 20240724 | 092100 | 477191400 | 152200 | 152200 | 152200 | 152100 | 46 |
| 563 | 20240724 | 092000 | 470192200 | 152200 | 152300 | 152300 | 152100 | 240 |
| 564 | 20240724 | 091900 | 433666600 | 152300 | 152300 | 152400 | 152300 | 10 |
| 565 | 20240724 | 091800 | 432143300 | 152400 | 152400 | 152400 | 152300 | 60 |
| 566 | 20240724 | 091700 | 423004600 | 152400 | 152300 | 152400 | 152300 | 49 |
| 567 | 20240724 | 091600 | 415537200 | 152400 | 152300 | 152400 | 152300 | 103 |
| 568 | 20240724 | 091500 | 399849300 | 152300 | 152300 | 152400 | 152300 | 82 |
| 569 | 20240724 | 091400 | 387360000 | 152300 | 152400 | 152500 | 152300 | 33 |
| 570 | 20240724 | 091300 | 382331700 | 152300 | 152400 | 152500 | 152300 | 9 |
| 571 | 20240724 | 091200 | 380960300 | 152300 | 152400 | 152500 | 152300 | 32 |
| 572 | 20240724 | 091100 | 376085000 | 152300 | 152500 | 152500 | 152300 | 60 |
| 573 | 20240724 | 091000 | 366941800 | 152400 | 152700 | 152700 | 152400 | 43 |
| 574 | 20240724 | 090900 | 360384300 | 152600 | 152400 | 152900 | 152400 | 10 |
| 575 | 20240724 | 090800 | 358856800 | 152800 | 152400 | 152800 | 152400 | 24 |
| 576 | 20240724 | 090700 | 355196600 | 152400 | 152500 | 152500 | 152400 | 42 |
| 577 | 20240724 | 090600 | 348793800 | 152500 | 152500 | 152600 | 152500 | 306 |
| 578 | 20240724 | 090500 | 302124200 | 152500 | 152300 | 152500 | 152200 | 23 |
| 579 | 20240724 | 090400 | 298620800 | 152200 | 152300 | 152300 | 152200 | 94 |
| 580 | 20240724 | 090300 | 284312600 | 152300 | 152400 | 152400 | 152200 | 63 |
| 581 | 20240724 | 090200 | 274718000 | 152600 | 152900 | 152900 | 152300 | 643 |
| 582 | 20240724 | 090100 | 176503000 | 152800 | 153100 | 153100 | 152700 | 805 |
| 583 | 20240724 | 090000 | 53367600 | 153100 | 153500 | 153500 | 153000 | 347 |