28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 33691 |
| 3 | 20231226 | 184100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20231226 | 184000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20231226 | 183900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20231226 | 183800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20231226 | 183700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20231226 | 183600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20231226 | 183500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20231226 | 183400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20231226 | 183300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20231226 | 183200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20231226 | 183100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20231226 | 183000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20231226 | 182900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20231226 | 182800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20231226 | 182700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20231226 | 182600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20231226 | 182500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20231226 | 182400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20231226 | 182300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20231226 | 182200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20231226 | 182100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20231226 | 182000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20231226 | 181900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20231226 | 181800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20231226 | 181700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20231226 | 181600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20231226 | 181500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20231226 | 181400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20231226 | 181300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20231226 | 181200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 33691 |
| 33 | 20231226 | 181100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20231226 | 181000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20231226 | 180900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20231226 | 180800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20231226 | 180700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20231226 | 180600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20231226 | 180500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20231226 | 180400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20231226 | 180300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20231226 | 180200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20231226 | 180100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20231226 | 180000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20231226 | 175900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20231226 | 175800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20231226 | 175700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20231226 | 175600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20231226 | 175500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20231226 | 175400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20231226 | 175300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20231226 | 175200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20231226 | 175100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20231226 | 175000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20231226 | 174900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20231226 | 174800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20231226 | 174700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20231226 | 174600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20231226 | 174500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20231226 | 174400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20231226 | 174300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20231226 | 174200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 33691 |
| 63 | 20231226 | 174100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20231226 | 174000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20231226 | 173900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20231226 | 173800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20231226 | 173700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20231226 | 173600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20231226 | 173500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20231226 | 173400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20231226 | 173300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20231226 | 173200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20231226 | 173100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20231226 | 173000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20231226 | 172900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20231226 | 172800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20231226 | 172700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20231226 | 172600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20231226 | 172500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20231226 | 172400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20231226 | 172300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20231226 | 172200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20231226 | 172100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20231226 | 172000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20231226 | 171900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20231226 | 171800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20231226 | 171700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20231226 | 171600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20231226 | 171500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20231226 | 171400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20231226 | 171300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20231226 | 171200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 33691 |
| 93 | 20231226 | 171100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20231226 | 171000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20231226 | 170900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20231226 | 170800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20231226 | 170700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20231226 | 170600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20231226 | 170500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20231226 | 170400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20231226 | 170300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20231226 | 170200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20231226 | 170100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20231226 | 170000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20231226 | 165900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20231226 | 165800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20231226 | 165700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20231226 | 165600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20231226 | 165500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20231226 | 165400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20231226 | 165300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20231226 | 165200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20231226 | 165100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20231226 | 165000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20231226 | 164900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20231226 | 164800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20231226 | 164700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20231226 | 164600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20231226 | 164500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20231226 | 164400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20231226 | 164300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20231226 | 164200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 33691 |
| 123 | 20231226 | 164100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20231226 | 164000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20231226 | 163900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20231226 | 163800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20231226 | 163700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20231226 | 163600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20231226 | 163500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20231226 | 163400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20231226 | 163300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20231226 | 163200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20231226 | 163100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20231226 | 163000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20231226 | 162900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20231226 | 162800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20231226 | 162700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20231226 | 162600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20231226 | 162500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20231226 | 162400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20231226 | 162300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20231226 | 162200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20231226 | 162100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20231226 | 162000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20231226 | 161900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20231226 | 161800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20231226 | 161700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20231226 | 161600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20231226 | 161500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20231226 | 161400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20231226 | 161300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20231226 | 161200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 33691 |
| 153 | 20231226 | 161100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20231226 | 161000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20231226 | 160900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20231226 | 160800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20231226 | 160700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20231226 | 160600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20231226 | 160500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20231226 | 160400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20231226 | 160300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20231226 | 160200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20231226 | 160100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20231226 | 160000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20231226 | 155900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20231226 | 155800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20231226 | 155700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20231226 | 155600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20231226 | 155500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20231226 | 155400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20231226 | 155300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20231226 | 155200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20231226 | 155100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20231226 | 155000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20231226 | 154900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20231226 | 154800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20231226 | 154700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20231226 | 154600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20231226 | 154500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20231226 | 154400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20231226 | 154300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20231226 | 154200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 33691 |
| 183 | 20231226 | 154100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20231226 | 154000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20231226 | 153900 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20231226 | 153800 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20231226 | 153700 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20231226 | 153600 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20231226 | 153500 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20231226 | 153400 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20231226 | 153300 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20231226 | 153200 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20231226 | 153100 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20231226 | 153000 | 4849569860 | 2220 | 2220 | 2220 | 2220 | 33691 |
| 195 | 20231226 | 152900 | 4774775840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20231226 | 152800 | 4774775840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20231226 | 152700 | 4774775840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20231226 | 152600 | 4774775840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20231226 | 152500 | 4774775840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20231226 | 152400 | 4774775840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20231226 | 152300 | 4774775840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20231226 | 152200 | 4774775840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20231226 | 152100 | 4774775840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20231226 | 152000 | 4774775840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20231226 | 151900 | 4774775840 | 2220 | 2225 | 2230 | 2220 | 8124 |
| 206 | 20231226 | 151800 | 4756717905 | 2225 | 2225 | 2230 | 2215 | 5274 |
| 207 | 20231226 | 151700 | 4745001900 | 2225 | 2215 | 2230 | 2215 | 8647 |
| 208 | 20231226 | 151600 | 4725792680 | 2215 | 2225 | 2235 | 2215 | 6837 |
| 209 | 20231226 | 151500 | 4710601420 | 2225 | 2240 | 2240 | 2215 | 12098 |
| 210 | 20231226 | 151400 | 4683699135 | 2235 | 2235 | 2245 | 2235 | 5522 |
| 211 | 20231226 | 151300 | 4671350285 | 2240 | 2245 | 2245 | 2240 | 4391 |
| 212 | 20231226 | 151200 | 4661514375 | 2245 | 2240 | 2250 | 2235 | 15711 |
| 213 | 20231226 | 151100 | 4626282745 | 2245 | 2240 | 2245 | 2225 | 10532 |
| 214 | 20231226 | 151000 | 4602750875 | 2235 | 2235 | 2245 | 2230 | 10215 |
| 215 | 20231226 | 150900 | 4579896240 | 2235 | 2220 | 2235 | 2215 | 16730 |
| 216 | 20231226 | 150800 | 4542713980 | 2225 | 2230 | 2230 | 2210 | 22892 |
| 217 | 20231226 | 150700 | 4491924355 | 2230 | 2235 | 2235 | 2215 | 7333 |
| 218 | 20231226 | 150600 | 4475628975 | 2225 | 2230 | 2235 | 2215 | 14840 |
| 219 | 20231226 | 150500 | 4442669765 | 2220 | 2220 | 2230 | 2215 | 17177 |
| 220 | 20231226 | 150400 | 4404483875 | 2220 | 2220 | 2230 | 2215 | 16925 |
| 221 | 20231226 | 150300 | 4366814420 | 2230 | 2225 | 2235 | 2210 | 18603 |
| 222 | 20231226 | 150200 | 4325542280 | 2235 | 2215 | 2235 | 2215 | 16479 |
| 223 | 20231226 | 150100 | 4288909070 | 2215 | 2235 | 2250 | 2210 | 37649 |
| 224 | 20231226 | 150000 | 4205207545 | 2235 | 2250 | 2255 | 2220 | 50031 |
| 225 | 20231226 | 145900 | 4093595195 | 2245 | 2235 | 2260 | 2230 | 37198 |
| 226 | 20231226 | 145800 | 4009978475 | 2230 | 2225 | 2250 | 2220 | 54279 |
| 227 | 20231226 | 145700 | 3888789445 | 2225 | 2245 | 2280 | 2225 | 201407 |
| 228 | 20231226 | 145600 | 3435433310 | 2240 | 2285 | 2360 | 2235 | 626548 |
| 229 | 20231226 | 145500 | 1994649245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20231226 | 145400 | 1994649245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20231226 | 145300 | 1994649245 | 2345 | 2270 | 2360 | 2270 | 246552 |
| 232 | 20231226 | 145200 | 1421350900 | 2275 | 2275 | 2275 | 2265 | 3154 |
| 233 | 20231226 | 145100 | 1414190870 | 2280 | 2280 | 2285 | 2280 | 1050 |
| 234 | 20231226 | 145000 | 1411793920 | 2280 | 2270 | 2280 | 2265 | 1414 |
| 235 | 20231226 | 144900 | 1408574955 | 2270 | 2260 | 2275 | 2260 | 11147 |
| 236 | 20231226 | 144800 | 1383279250 | 2260 | 2270 | 2270 | 2260 | 12289 |
| 237 | 20231226 | 144700 | 1355418880 | 2270 | 2280 | 2280 | 2265 | 20831 |
| 238 | 20231226 | 144600 | 1308121345 | 2280 | 2290 | 2290 | 2280 | 14026 |
| 239 | 20231226 | 144500 | 1276022330 | 2290 | 2275 | 2290 | 2275 | 11571 |
| 240 | 20231226 | 144400 | 1249589650 | 2275 | 2280 | 2280 | 2275 | 4878 |
| 241 | 20231226 | 144300 | 1238489505 | 2275 | 2290 | 2290 | 2275 | 3089 |
| 242 | 20231226 | 144200 | 1231435290 | 2290 | 2265 | 2290 | 2265 | 27509 |
| 243 | 20231226 | 144100 | 1168689780 | 2270 | 2275 | 2275 | 2260 | 2380 |
| 244 | 20231226 | 144000 | 1163286660 | 2275 | 2260 | 2275 | 2260 | 3761 |
| 245 | 20231226 | 143900 | 1154770890 | 2270 | 2260 | 2270 | 2260 | 2676 |
| 246 | 20231226 | 143800 | 1148699340 | 2250 | 2280 | 2280 | 2250 | 24069 |
| 247 | 20231226 | 143700 | 1094229965 | 2280 | 2265 | 2290 | 2265 | 43874 |
| 248 | 20231226 | 143600 | 994284925 | 2265 | 2265 | 2275 | 2260 | 28477 |
| 249 | 20231226 | 143500 | 929568790 | 2260 | 2270 | 2275 | 2255 | 8877 |
| 250 | 20231226 | 143400 | 909498510 | 2260 | 2255 | 2285 | 2250 | 31301 |
| 251 | 20231226 | 143300 | 838292780 | 2255 | 2240 | 2255 | 2230 | 7689 |
| 252 | 20231226 | 143200 | 821079905 | 2240 | 2240 | 2240 | 2235 | 2771 |
| 253 | 20231226 | 143100 | 814873270 | 2240 | 2240 | 2250 | 2235 | 3429 |
| 254 | 20231226 | 143000 | 807192870 | 2235 | 2265 | 2265 | 2235 | 11073 |
| 255 | 20231226 | 142900 | 782319275 | 2260 | 2275 | 2275 | 2240 | 30381 |
| 256 | 20231226 | 142800 | 713714820 | 2280 | 2225 | 2285 | 2225 | 54501 |
| 257 | 20231226 | 142700 | 590476915 | 2220 | 2210 | 2225 | 2210 | 12696 |
| 258 | 20231226 | 142600 | 562303055 | 2210 | 2205 | 2210 | 2200 | 4820 |
| 259 | 20231226 | 142500 | 551669305 | 2210 | 2210 | 2210 | 2210 | 200 |
| 260 | 20231226 | 142400 | 551227305 | 2210 | 2210 | 2210 | 2210 | 1086 |
| 261 | 20231226 | 142300 | 548827245 | 2210 | 2215 | 2215 | 2210 | 6575 |
| 262 | 20231226 | 142200 | 534286495 | 2210 | 2210 | 2210 | 2210 | 2001 |
| 263 | 20231226 | 142100 | 529864285 | 2210 | 2210 | 2215 | 2210 | 107 |
| 264 | 20231226 | 142000 | 529627340 | 2215 | 2205 | 2215 | 2205 | 3010 |
| 265 | 20231226 | 141900 | 522966750 | 2200 | 2200 | 2200 | 2200 | 807 |
| 266 | 20231226 | 141800 | 521191350 | 2200 | 2200 | 2205 | 2200 | 1503 |
| 267 | 20231226 | 141700 | 517883235 | 2205 | 2205 | 2205 | 2205 | 449 |
| 268 | 20231226 | 141600 | 516893190 | 2205 | 2205 | 2205 | 2205 | 1 |
| 269 | 20231226 | 141500 | 516890985 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20231226 | 141400 | 516890985 | 2205 | 2205 | 2205 | 2205 | 0 |
| 271 | 20231226 | 141300 | 516890985 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20231226 | 141200 | 516890985 | 2205 | 2200 | 2205 | 2200 | 566 |
| 273 | 20231226 | 141100 | 515645015 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20231226 | 141000 | 515645015 | 2205 | 2205 | 2205 | 2205 | 0 |
| 275 | 20231226 | 140900 | 515645015 | 2205 | 2205 | 2205 | 2205 | 0 |
| 276 | 20231226 | 140800 | 515645015 | 2205 | 2205 | 2205 | 2205 | 5 |
| 277 | 20231226 | 140700 | 515633990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 278 | 20231226 | 140600 | 515633990 | 2205 | 2205 | 2205 | 2205 | 45 |
| 279 | 20231226 | 140500 | 515534765 | 2205 | 2205 | 2205 | 2205 | 50 |
| 280 | 20231226 | 140400 | 515424515 | 2205 | 2205 | 2205 | 2205 | 20 |
| 281 | 20231226 | 140300 | 515380415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 282 | 20231226 | 140200 | 515380415 | 2205 | 2210 | 2210 | 2205 | 2006 |
| 283 | 20231226 | 140100 | 510957155 | 2210 | 2210 | 2210 | 2210 | 3704 |
| 284 | 20231226 | 140000 | 502771315 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20231226 | 135900 | 502771315 | 2210 | 2210 | 2210 | 2210 | 200 |
| 286 | 20231226 | 135800 | 502329315 | 2210 | 2210 | 2210 | 2210 | 90 |
| 287 | 20231226 | 135700 | 502130415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20231226 | 135600 | 502130415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20231226 | 135500 | 502130415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20231226 | 135400 | 502130415 | 2215 | 2210 | 2215 | 2210 | 11 |
| 291 | 20231226 | 135300 | 502106100 | 2210 | 2210 | 2210 | 2210 | 500 |
| 292 | 20231226 | 135200 | 501001100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20231226 | 135100 | 501001100 | 2215 | 2215 | 2215 | 2215 | 76 |
| 294 | 20231226 | 135000 | 500832760 | 2215 | 2215 | 2215 | 2215 | 0 |
| 295 | 20231226 | 134900 | 500832760 | 2215 | 2215 | 2215 | 2215 | 21 |
| 296 | 20231226 | 134800 | 500786245 | 2210 | 2215 | 2215 | 2210 | 507 |
| 297 | 20231226 | 134700 | 499663255 | 2215 | 2215 | 2215 | 2210 | 1676 |
| 298 | 20231226 | 134600 | 495950920 | 2210 | 2210 | 2210 | 2210 | 2008 |
| 299 | 20231226 | 134500 | 491513240 | 2210 | 2210 | 2210 | 2210 | 499 |
| 300 | 20231226 | 134400 | 490410450 | 2210 | 2210 | 2210 | 2210 | 1366 |
| 301 | 20231226 | 134300 | 487391590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20231226 | 134200 | 487391590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 303 | 20231226 | 134100 | 487391590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 304 | 20231226 | 134000 | 487391590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20231226 | 133900 | 487391590 | 2210 | 2210 | 2210 | 2210 | 22 |
| 306 | 20231226 | 133800 | 487342970 | 2200 | 2200 | 2200 | 2200 | 3 |
| 307 | 20231226 | 133700 | 487336370 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20231226 | 133600 | 487336370 | 2200 | 2200 | 2200 | 2200 | 0 |
| 309 | 20231226 | 133500 | 487336370 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20231226 | 133400 | 487336370 | 2200 | 2200 | 2200 | 2200 | 66 |
| 311 | 20231226 | 133300 | 487191170 | 2200 | 2200 | 2200 | 2200 | 0 |
| 312 | 20231226 | 133200 | 487191170 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20231226 | 133100 | 487191170 | 2200 | 2200 | 2200 | 2200 | 24 |
| 314 | 20231226 | 133000 | 487138370 | 2200 | 2200 | 2200 | 2200 | 0 |
| 315 | 20231226 | 132900 | 487138370 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20231226 | 132800 | 487138370 | 2200 | 2210 | 2210 | 2200 | 2026 |
| 317 | 20231226 | 132700 | 482667620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 318 | 20231226 | 132600 | 482667620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 319 | 20231226 | 132500 | 482667620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 320 | 20231226 | 132400 | 482667620 | 2210 | 2210 | 2210 | 2210 | 1 |
| 321 | 20231226 | 132300 | 482665410 | 2200 | 2205 | 2205 | 2200 | 100 |
| 322 | 20231226 | 132200 | 482445385 | 2200 | 2200 | 2200 | 2200 | 0 |
| 323 | 20231226 | 132100 | 482445385 | 2200 | 2200 | 2200 | 2200 | 0 |
| 324 | 20231226 | 132000 | 482445385 | 2200 | 2200 | 2200 | 2200 | 0 |
| 325 | 20231226 | 131900 | 482445385 | 2200 | 2200 | 2200 | 2200 | 150 |
| 326 | 20231226 | 131800 | 482115385 | 2210 | 2210 | 2210 | 2210 | 0 |
| 327 | 20231226 | 131700 | 482115385 | 2210 | 2210 | 2210 | 2210 | 0 |
| 328 | 20231226 | 131600 | 482115385 | 2210 | 2210 | 2210 | 2210 | 0 |
| 329 | 20231226 | 131500 | 482115385 | 2210 | 2205 | 2210 | 2205 | 27 |
| 330 | 20231226 | 131400 | 482055720 | 2200 | 2200 | 2200 | 2200 | 1953 |
| 331 | 20231226 | 131300 | 477759120 | 2200 | 2200 | 2200 | 2200 | 0 |
| 332 | 20231226 | 131200 | 477759120 | 2200 | 2200 | 2200 | 2200 | 932 |
| 333 | 20231226 | 131100 | 475708720 | 2205 | 2205 | 2205 | 2205 | 0 |
| 334 | 20231226 | 131000 | 475708720 | 2205 | 2200 | 2205 | 2200 | 9 |
| 335 | 20231226 | 130900 | 475688915 | 2200 | 2200 | 2200 | 2200 | 0 |
| 336 | 20231226 | 130800 | 475688915 | 2200 | 2200 | 2200 | 2200 | 0 |
| 337 | 20231226 | 130700 | 475688915 | 2200 | 2200 | 2200 | 2200 | 151 |
| 338 | 20231226 | 130600 | 475356715 | 2200 | 2200 | 2200 | 2200 | 7 |
| 339 | 20231226 | 130500 | 475341315 | 2210 | 2210 | 2210 | 2210 | 1 |
| 340 | 20231226 | 130400 | 475339105 | 2200 | 2200 | 2200 | 2200 | 5 |
| 341 | 20231226 | 130300 | 475328105 | 2200 | 2200 | 2200 | 2200 | 0 |
| 342 | 20231226 | 130200 | 475328105 | 2200 | 2205 | 2205 | 2200 | 6019 |
| 343 | 20231226 | 130100 | 462079805 | 2200 | 2200 | 2200 | 2200 | 50 |
| 344 | 20231226 | 130000 | 461969805 | 2205 | 2205 | 2205 | 2205 | 846 |
| 345 | 20231226 | 125900 | 460104375 | 2210 | 2210 | 2210 | 2210 | 0 |
| 346 | 20231226 | 125800 | 460104375 | 2210 | 2210 | 2210 | 2210 | 0 |
| 347 | 20231226 | 125700 | 460104375 | 2210 | 2210 | 2210 | 2210 | 0 |
| 348 | 20231226 | 125600 | 460104375 | 2210 | 2210 | 2210 | 2210 | 0 |
| 349 | 20231226 | 125500 | 460104375 | 2210 | 2210 | 2210 | 2210 | 148 |
| 350 | 20231226 | 125400 | 459777295 | 2210 | 2210 | 2210 | 2210 | 1 |
| 351 | 20231226 | 125300 | 459775085 | 2210 | 2210 | 2210 | 2210 | 0 |
| 352 | 20231226 | 125200 | 459775085 | 2210 | 2210 | 2210 | 2210 | 6 |
| 353 | 20231226 | 125100 | 459761825 | 2215 | 2215 | 2215 | 2215 | 1 |
| 354 | 20231226 | 125000 | 459759610 | 2215 | 2210 | 2215 | 2210 | 40 |
| 355 | 20231226 | 124900 | 459671205 | 2215 | 2210 | 2215 | 2210 | 100 |
| 356 | 20231226 | 124800 | 459449755 | 2210 | 2215 | 2215 | 2210 | 170 |
| 357 | 20231226 | 124700 | 459073805 | 2215 | 2210 | 2215 | 2210 | 120 |
| 358 | 20231226 | 124600 | 458808105 | 2215 | 2215 | 2215 | 2215 | 200 |
| 359 | 20231226 | 124500 | 458365105 | 2215 | 2215 | 2215 | 2215 | 1250 |
| 360 | 20231226 | 124400 | 455596355 | 2215 | 2215 | 2215 | 2215 | 79 |
| 361 | 20231226 | 124300 | 455421370 | 2215 | 2215 | 2215 | 2215 | 0 |
| 362 | 20231226 | 124200 | 455421370 | 2215 | 2215 | 2215 | 2215 | 1121 |
| 363 | 20231226 | 124100 | 452938355 | 2215 | 2215 | 2215 | 2215 | 2719 |
| 364 | 20231226 | 124000 | 446915770 | 2215 | 2210 | 2215 | 2205 | 6 |
| 365 | 20231226 | 123900 | 446902510 | 2210 | 2210 | 2210 | 2210 | 1 |
| 366 | 20231226 | 123800 | 446900300 | 2215 | 2210 | 2215 | 2210 | 108 |
| 367 | 20231226 | 123700 | 446661125 | 2210 | 2210 | 2210 | 2210 | 491 |
| 368 | 20231226 | 123600 | 445576015 | 2210 | 2210 | 2210 | 2210 | 9 |
| 369 | 20231226 | 123500 | 445556125 | 2210 | 2205 | 2210 | 2205 | 9582 |
| 370 | 20231226 | 123400 | 424404115 | 2205 | 2200 | 2205 | 2200 | 2248 |
| 371 | 20231226 | 123300 | 419451005 | 2200 | 2200 | 2200 | 2200 | 277 |
| 372 | 20231226 | 123200 | 418841605 | 2200 | 2200 | 2200 | 2200 | 468 |
| 373 | 20231226 | 123100 | 417812005 | 2200 | 2200 | 2200 | 2200 | 300 |
| 374 | 20231226 | 123000 | 417152005 | 2200 | 2200 | 2200 | 2200 | 55 |
| 375 | 20231226 | 122900 | 417031005 | 2200 | 2200 | 2200 | 2200 | 27 |
| 376 | 20231226 | 122800 | 416971605 | 2200 | 2200 | 2200 | 2200 | 1257 |
| 377 | 20231226 | 122700 | 414206205 | 2200 | 2200 | 2200 | 2200 | 1919 |
| 378 | 20231226 | 122600 | 409984405 | 2205 | 2205 | 2205 | 2205 | 0 |
| 379 | 20231226 | 122500 | 409984405 | 2205 | 2205 | 2205 | 2205 | 0 |
| 380 | 20231226 | 122400 | 409984405 | 2205 | 2205 | 2205 | 2205 | 1 |
| 381 | 20231226 | 122300 | 409982200 | 2205 | 2205 | 2205 | 2205 | 1 |
| 382 | 20231226 | 122200 | 409979995 | 2205 | 2200 | 2205 | 2200 | 2283 |
| 383 | 20231226 | 122100 | 404957390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 384 | 20231226 | 122000 | 404957390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 385 | 20231226 | 121900 | 404957390 | 2200 | 2200 | 2200 | 2200 | 500 |
| 386 | 20231226 | 121800 | 403857390 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 387 | 20231226 | 121700 | 401662390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 388 | 20231226 | 121600 | 401662390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 389 | 20231226 | 121500 | 401662390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 390 | 20231226 | 121400 | 401662390 | 2195 | 2200 | 2200 | 2195 | 1786 |
| 391 | 20231226 | 121300 | 397733195 | 2200 | 2195 | 2200 | 2195 | 4854 |
| 392 | 20231226 | 121200 | 387054400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 393 | 20231226 | 121100 | 387054400 | 2200 | 2200 | 2200 | 2200 | 46 |
| 394 | 20231226 | 121000 | 386953200 | 2200 | 2200 | 2200 | 2200 | 454 |
| 395 | 20231226 | 120900 | 385954400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 396 | 20231226 | 120800 | 385954400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 397 | 20231226 | 120700 | 385954400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 398 | 20231226 | 120600 | 385954400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 399 | 20231226 | 120500 | 385954400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 400 | 20231226 | 120400 | 385954400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 401 | 20231226 | 120300 | 385954400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 402 | 20231226 | 120200 | 385954400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 403 | 20231226 | 120100 | 385954400 | 2200 | 2200 | 2200 | 2200 | 1 |
| 404 | 20231226 | 120000 | 385952200 | 2195 | 2195 | 2195 | 2195 | 0 |
| 405 | 20231226 | 115900 | 385952200 | 2195 | 2195 | 2195 | 2195 | 0 |
| 406 | 20231226 | 115800 | 385952200 | 2195 | 2200 | 2200 | 2195 | 91 |
| 407 | 20231226 | 115700 | 385752005 | 2200 | 2200 | 2200 | 2195 | 451 |
| 408 | 20231226 | 115600 | 384759810 | 2195 | 2195 | 2195 | 2195 | 806 |
| 409 | 20231226 | 115500 | 382990640 | 2200 | 2200 | 2200 | 2200 | 75 |
| 410 | 20231226 | 115400 | 382825640 | 2200 | 2200 | 2200 | 2200 | 0 |
| 411 | 20231226 | 115300 | 382825640 | 2200 | 2200 | 2200 | 2200 | 8 |
| 412 | 20231226 | 115200 | 382808040 | 2195 | 2195 | 2195 | 2195 | 1 |
| 413 | 20231226 | 115100 | 382805845 | 2195 | 2195 | 2195 | 2195 | 250 |
| 414 | 20231226 | 115000 | 382257095 | 2200 | 2200 | 2200 | 2200 | 0 |
| 415 | 20231226 | 114900 | 382257095 | 2200 | 2200 | 2200 | 2200 | 100 |
| 416 | 20231226 | 114800 | 382037095 | 2200 | 2200 | 2200 | 2200 | 0 |
| 417 | 20231226 | 114700 | 382037095 | 2200 | 2200 | 2200 | 2200 | 12 |
| 418 | 20231226 | 114600 | 382010695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 419 | 20231226 | 114500 | 382010695 | 2200 | 2200 | 2200 | 2200 | 20 |
| 420 | 20231226 | 114400 | 381966695 | 2195 | 2195 | 2195 | 2195 | 1 |
| 421 | 20231226 | 114300 | 381964500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 422 | 20231226 | 114200 | 381964500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 423 | 20231226 | 114100 | 381964500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 424 | 20231226 | 114000 | 381964500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 425 | 20231226 | 113900 | 381964500 | 2205 | 2205 | 2205 | 2205 | 11 |
| 426 | 20231226 | 113800 | 381940245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 427 | 20231226 | 113700 | 381940245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 428 | 20231226 | 113600 | 381940245 | 2205 | 2200 | 2205 | 2200 | 8000 |
| 429 | 20231226 | 113500 | 364313895 | 2195 | 2195 | 2195 | 2195 | 0 |
| 430 | 20231226 | 113400 | 364313895 | 2195 | 2195 | 2195 | 2195 | 0 |
| 431 | 20231226 | 113300 | 364313895 | 2195 | 2195 | 2195 | 2195 | 0 |
| 432 | 20231226 | 113200 | 364313895 | 2195 | 2195 | 2195 | 2195 | 0 |
| 433 | 20231226 | 113100 | 364313895 | 2195 | 2195 | 2195 | 2195 | 0 |
| 434 | 20231226 | 113000 | 364313895 | 2195 | 2195 | 2195 | 2195 | 0 |
| 435 | 20231226 | 112900 | 364313895 | 2195 | 2195 | 2195 | 2195 | 2 |
| 436 | 20231226 | 112800 | 364309505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 437 | 20231226 | 112700 | 364309505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 438 | 20231226 | 112600 | 364309505 | 2200 | 2195 | 2200 | 2195 | 805 |
| 439 | 20231226 | 112500 | 362540530 | 2195 | 2195 | 2195 | 2195 | 1 |
| 440 | 20231226 | 112400 | 362538335 | 2190 | 2190 | 2190 | 2190 | 4 |
| 441 | 20231226 | 112300 | 362529575 | 2195 | 2195 | 2195 | 2195 | 76 |
| 442 | 20231226 | 112200 | 362362755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 443 | 20231226 | 112100 | 362362755 | 2195 | 2195 | 2195 | 2195 | 38 |
| 444 | 20231226 | 112000 | 362279345 | 2195 | 2195 | 2195 | 2195 | 289 |
| 445 | 20231226 | 111900 | 361644990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 446 | 20231226 | 111800 | 361644990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 447 | 20231226 | 111700 | 361644990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 448 | 20231226 | 111600 | 361644990 | 2195 | 2195 | 2195 | 2195 | 13 |
| 449 | 20231226 | 111500 | 361616455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 450 | 20231226 | 111400 | 361616455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 451 | 20231226 | 111300 | 361616455 | 2200 | 2200 | 2200 | 2200 | 1 |
| 452 | 20231226 | 111200 | 361614255 | 2195 | 2200 | 2200 | 2195 | 6000 |
| 453 | 20231226 | 111100 | 348428155 | 2200 | 2200 | 2200 | 2200 | 501 |
| 454 | 20231226 | 111000 | 347325955 | 2205 | 2205 | 2205 | 2205 | 0 |
| 455 | 20231226 | 110900 | 347325955 | 2205 | 2200 | 2205 | 2200 | 51 |
| 456 | 20231226 | 110800 | 347213750 | 2200 | 2205 | 2205 | 2200 | 7 |
| 457 | 20231226 | 110700 | 347198340 | 2205 | 2205 | 2205 | 2205 | 1 |
| 458 | 20231226 | 110600 | 347196135 | 2200 | 2205 | 2205 | 2200 | 6 |
| 459 | 20231226 | 110500 | 347182930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 460 | 20231226 | 110400 | 347182930 | 2200 | 2200 | 2200 | 2200 | 3 |
| 461 | 20231226 | 110300 | 347176330 | 2200 | 2200 | 2200 | 2200 | 120 |
| 462 | 20231226 | 110200 | 346912330 | 2205 | 2205 | 2205 | 2205 | 4 |
| 463 | 20231226 | 110100 | 346903510 | 2205 | 2200 | 2205 | 2195 | 1742 |
| 464 | 20231226 | 110000 | 343071780 | 2200 | 2200 | 2200 | 2200 | 1 |
| 465 | 20231226 | 105900 | 343069580 | 2195 | 2195 | 2195 | 2195 | 1 |
| 466 | 20231226 | 105800 | 343067385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 467 | 20231226 | 105700 | 343067385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 468 | 20231226 | 105600 | 343067385 | 2195 | 2195 | 2195 | 2195 | 20 |
| 469 | 20231226 | 105500 | 343023485 | 2195 | 2195 | 2195 | 2195 | 100 |
| 470 | 20231226 | 105400 | 342803985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 471 | 20231226 | 105300 | 342803985 | 2200 | 2200 | 2200 | 2200 | 4 |
| 472 | 20231226 | 105200 | 342795185 | 2195 | 2195 | 2200 | 2195 | 2050 |
| 473 | 20231226 | 105100 | 338295425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 474 | 20231226 | 105000 | 338295425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 475 | 20231226 | 104900 | 338295425 | 2195 | 2200 | 2200 | 2195 | 181 |
| 476 | 20231226 | 104800 | 337897420 | 2195 | 2200 | 2200 | 2195 | 121 |
| 477 | 20231226 | 104700 | 337631355 | 2200 | 2200 | 2200 | 2200 | 188 |
| 478 | 20231226 | 104600 | 337217755 | 2200 | 2200 | 2205 | 2200 | 5275 |
| 479 | 20231226 | 104500 | 325609255 | 2200 | 2200 | 2200 | 2200 | 2 |
| 480 | 20231226 | 104400 | 325604855 | 2200 | 2200 | 2200 | 2200 | 28 |
| 481 | 20231226 | 104300 | 325543255 | 2200 | 2200 | 2200 | 2200 | 0 |
| 482 | 20231226 | 104200 | 325543255 | 2200 | 2200 | 2200 | 2200 | 0 |
| 483 | 20231226 | 104100 | 325543255 | 2200 | 2200 | 2205 | 2200 | 375 |
| 484 | 20231226 | 104000 | 324718130 | 2200 | 2200 | 2200 | 2200 | 0 |
| 485 | 20231226 | 103900 | 324718130 | 2200 | 2200 | 2200 | 2200 | 0 |
| 486 | 20231226 | 103800 | 324718130 | 2200 | 2200 | 2200 | 2200 | 0 |
| 487 | 20231226 | 103700 | 324718130 | 2200 | 2205 | 2205 | 2200 | 4001 |
| 488 | 20231226 | 103600 | 315915925 | 2205 | 2205 | 2205 | 2205 | 0 |
| 489 | 20231226 | 103500 | 315915925 | 2205 | 2200 | 2205 | 2200 | 12 |
| 490 | 20231226 | 103400 | 315889520 | 2205 | 2205 | 2205 | 2205 | 65 |
| 491 | 20231226 | 103300 | 315746195 | 2200 | 2205 | 2205 | 2200 | 393 |
| 492 | 20231226 | 103200 | 314879780 | 2205 | 2200 | 2205 | 2200 | 718 |
| 493 | 20231226 | 103100 | 313299395 | 2200 | 2200 | 2200 | 2200 | 3 |
| 494 | 20231226 | 103000 | 313292795 | 2205 | 2205 | 2205 | 2205 | 100 |
| 495 | 20231226 | 102900 | 313072295 | 2205 | 2205 | 2205 | 2205 | 46 |
| 496 | 20231226 | 102800 | 312970865 | 2205 | 2205 | 2205 | 2205 | 165 |
| 497 | 20231226 | 102700 | 312607040 | 2205 | 2200 | 2210 | 2200 | 119 |
| 498 | 20231226 | 102600 | 312344645 | 2200 | 2205 | 2205 | 2200 | 1388 |
| 499 | 20231226 | 102500 | 309291040 | 2210 | 2205 | 2210 | 2205 | 21 |
| 500 | 20231226 | 102400 | 309244730 | 2210 | 2210 | 2210 | 2210 | 1 |
| 501 | 20231226 | 102300 | 309242520 | 2205 | 2205 | 2210 | 2205 | 167 |
| 502 | 20231226 | 102200 | 308874280 | 2205 | 2205 | 2205 | 2200 | 1001 |
| 503 | 20231226 | 102100 | 306670725 | 2205 | 2205 | 2205 | 2205 | 2834 |
| 504 | 20231226 | 102000 | 300421755 | 2200 | 2200 | 2205 | 2200 | 301 |
| 505 | 20231226 | 101900 | 299759065 | 2205 | 2205 | 2205 | 2200 | 5044 |
| 506 | 20231226 | 101800 | 288662045 | 2205 | 2200 | 2205 | 2200 | 3301 |
| 507 | 20231226 | 101700 | 281398840 | 2190 | 2190 | 2190 | 2190 | 290 |
| 508 | 20231226 | 101600 | 280763740 | 2200 | 2200 | 2200 | 2200 | 10 |
| 509 | 20231226 | 101500 | 280741740 | 2200 | 2195 | 2200 | 2195 | 1340 |
| 510 | 20231226 | 101400 | 277799835 | 2185 | 2190 | 2190 | 2185 | 5050 |
| 511 | 20231226 | 101300 | 266758085 | 2195 | 2195 | 2195 | 2195 | 0 |
| 512 | 20231226 | 101200 | 266758085 | 2195 | 2195 | 2195 | 2195 | 700 |
| 513 | 20231226 | 101100 | 265221585 | 2195 | 2190 | 2195 | 2190 | 2684 |
| 514 | 20231226 | 101000 | 259343610 | 2185 | 2185 | 2185 | 2185 | 5287 |
| 515 | 20231226 | 100900 | 247791515 | 2185 | 2190 | 2190 | 2185 | 1017 |
| 516 | 20231226 | 100800 | 245568870 | 2190 | 2190 | 2190 | 2190 | 5 |
| 517 | 20231226 | 100700 | 245557920 | 2185 | 2190 | 2190 | 2185 | 1000 |
| 518 | 20231226 | 100600 | 243372225 | 2190 | 2190 | 2190 | 2190 | 9 |
| 519 | 20231226 | 100500 | 243352515 | 2190 | 2190 | 2190 | 2190 | 0 |
| 520 | 20231226 | 100400 | 243352515 | 2190 | 2190 | 2190 | 2190 | 420 |
| 521 | 20231226 | 100300 | 242432715 | 2190 | 2195 | 2195 | 2190 | 660 |
| 522 | 20231226 | 100200 | 240986915 | 2200 | 2200 | 2200 | 2200 | 10 |
| 523 | 20231226 | 100100 | 240964915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 524 | 20231226 | 100000 | 240964915 | 2190 | 2200 | 2200 | 2190 | 120 |
| 525 | 20231226 | 095900 | 240701415 | 2205 | 2200 | 2205 | 2200 | 62 |
| 526 | 20231226 | 095800 | 240565005 | 2200 | 2200 | 2200 | 2200 | 510 |
| 527 | 20231226 | 095700 | 239443005 | 2205 | 2190 | 2205 | 2190 | 6906 |
| 528 | 20231226 | 095600 | 224256760 | 2195 | 2190 | 2195 | 2190 | 501 |
| 529 | 20231226 | 095500 | 223159565 | 2190 | 2190 | 2190 | 2190 | 1 |
| 530 | 20231226 | 095400 | 223157375 | 2190 | 2195 | 2200 | 2190 | 169 |
| 531 | 20231226 | 095300 | 222787115 | 2195 | 2195 | 2195 | 2195 | 50 |
| 532 | 20231226 | 095200 | 222677365 | 2205 | 2200 | 2205 | 2185 | 6988 |
| 533 | 20231226 | 095100 | 207299715 | 2200 | 2185 | 2205 | 2185 | 10108 |
| 534 | 20231226 | 095000 | 185097240 | 2185 | 2180 | 2185 | 2180 | 558 |
| 535 | 20231226 | 094900 | 183880530 | 2180 | 2180 | 2185 | 2180 | 163 |
| 536 | 20231226 | 094800 | 183525185 | 2185 | 2180 | 2185 | 2180 | 3126 |
| 537 | 20231226 | 094700 | 176710495 | 2180 | 2185 | 2185 | 2180 | 3965 |
| 538 | 20231226 | 094600 | 168066480 | 2185 | 2175 | 2185 | 2170 | 1894 |
| 539 | 20231226 | 094500 | 163938190 | 2170 | 2170 | 2180 | 2170 | 1711 |
| 540 | 20231226 | 094400 | 160212680 | 2170 | 2160 | 2170 | 2160 | 2679 |
| 541 | 20231226 | 094300 | 154412230 | 2160 | 2150 | 2160 | 2150 | 6064 |
| 542 | 20231226 | 094200 | 141324885 | 2150 | 2150 | 2150 | 2150 | 1 |
| 543 | 20231226 | 094100 | 141322735 | 2155 | 2155 | 2155 | 2155 | 105 |
| 544 | 20231226 | 094000 | 141096460 | 2155 | 2155 | 2155 | 2155 | 15 |
| 545 | 20231226 | 093900 | 141064135 | 2155 | 2150 | 2155 | 2150 | 31 |
| 546 | 20231226 | 093800 | 140997385 | 2150 | 2155 | 2155 | 2150 | 339 |
| 547 | 20231226 | 093700 | 140266910 | 2150 | 2150 | 2150 | 2150 | 121 |
| 548 | 20231226 | 093600 | 140006760 | 2155 | 2155 | 2155 | 2155 | 55 |
| 549 | 20231226 | 093500 | 139888235 | 2155 | 2155 | 2155 | 2155 | 307 |
| 550 | 20231226 | 093400 | 139226650 | 2150 | 2155 | 2155 | 2150 | 1262 |
| 551 | 20231226 | 093300 | 136512040 | 2155 | 2155 | 2155 | 2150 | 1254 |
| 552 | 20231226 | 093200 | 133815740 | 2150 | 2155 | 2155 | 2150 | 29 |
| 553 | 20231226 | 093100 | 133753290 | 2150 | 2155 | 2155 | 2145 | 591 |
| 554 | 20231226 | 093000 | 132483860 | 2150 | 2150 | 2150 | 2150 | 1048 |
| 555 | 20231226 | 092900 | 130230660 | 2155 | 2155 | 2155 | 2155 | 0 |
| 556 | 20231226 | 092800 | 130230660 | 2155 | 2155 | 2155 | 2155 | 5 |
| 557 | 20231226 | 092700 | 130219885 | 2155 | 2155 | 2160 | 2155 | 1120 |
| 558 | 20231226 | 092600 | 127801185 | 2155 | 2155 | 2155 | 2155 | 0 |
| 559 | 20231226 | 092500 | 127801185 | 2155 | 2160 | 2160 | 2155 | 240 |
| 560 | 20231226 | 092400 | 127282985 | 2160 | 2155 | 2160 | 2150 | 92 |
| 561 | 20231226 | 092300 | 127084925 | 2150 | 2150 | 2150 | 2150 | 700 |
| 562 | 20231226 | 092200 | 125579925 | 2150 | 2150 | 2160 | 2150 | 1201 |
| 563 | 20231226 | 092100 | 122990775 | 2150 | 2160 | 2160 | 2150 | 231 |
| 564 | 20231226 | 092000 | 122494115 | 2160 | 2150 | 2160 | 2150 | 2343 |
| 565 | 20231226 | 091900 | 117456640 | 2150 | 2150 | 2155 | 2150 | 2204 |
| 566 | 20231226 | 091800 | 112718020 | 2150 | 2155 | 2160 | 2150 | 387 |
| 567 | 20231226 | 091700 | 111885840 | 2155 | 2155 | 2160 | 2150 | 3496 |
| 568 | 20231226 | 091600 | 104366620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 569 | 20231226 | 091500 | 104366620 | 2160 | 2155 | 2160 | 2155 | 869 |
| 570 | 20231226 | 091400 | 102491080 | 2155 | 2155 | 2160 | 2155 | 26 |
| 571 | 20231226 | 091300 | 102435000 | 2150 | 2160 | 2160 | 2150 | 159 |
| 572 | 20231226 | 091200 | 102092330 | 2160 | 2160 | 2160 | 2160 | 60 |
| 573 | 20231226 | 091100 | 101962730 | 2160 | 2165 | 2165 | 2145 | 3249 |
| 574 | 20231226 | 091000 | 94980630 | 2150 | 2160 | 2160 | 2150 | 9804 |
| 575 | 20231226 | 090900 | 73844195 | 2165 | 2160 | 2165 | 2160 | 632 |
| 576 | 20231226 | 090800 | 72477555 | 2170 | 2170 | 2170 | 2170 | 25 |
| 577 | 20231226 | 090700 | 72423305 | 2165 | 2165 | 2165 | 2165 | 5485 |
| 578 | 20231226 | 090600 | 60548280 | 2165 | 2160 | 2165 | 2160 | 2016 |
| 579 | 20231226 | 090500 | 56190970 | 2160 | 2155 | 2160 | 2155 | 1614 |
| 580 | 20231226 | 090400 | 52712550 | 2160 | 2160 | 2160 | 2160 | 220 |
| 581 | 20231226 | 090300 | 52237350 | 2160 | 2165 | 2165 | 2160 | 869 |
| 582 | 20231226 | 090200 | 50359310 | 2165 | 2165 | 2165 | 2165 | 12 |
| 583 | 20231226 | 090100 | 50333330 | 2170 | 2170 | 2170 | 2170 | 186 |
| 584 | 20231226 | 090000 | 49929710 | 2170 | 2150 | 2170 | 2150 | 23014 |