31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 8756 |
| 3 | 20240327 | 183900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240327 | 183800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240327 | 183700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240327 | 183600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240327 | 183500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240327 | 183400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240327 | 183300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240327 | 183200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240327 | 183100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240327 | 183000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240327 | 182900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240327 | 182800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240327 | 182700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240327 | 182600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240327 | 182500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240327 | 182400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240327 | 182300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240327 | 182200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240327 | 182100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240327 | 182000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240327 | 181900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240327 | 181800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240327 | 181700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240327 | 181600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240327 | 181500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240327 | 181400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240327 | 181300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240327 | 181200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240327 | 181100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240327 | 181000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 8756 |
| 33 | 20240327 | 180900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240327 | 180800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240327 | 180700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240327 | 180600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240327 | 180500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240327 | 180400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240327 | 180300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240327 | 180200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240327 | 180100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240327 | 180000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240327 | 175900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240327 | 175800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240327 | 175700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240327 | 175600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240327 | 175500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240327 | 175400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240327 | 175300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240327 | 175200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240327 | 175100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240327 | 175000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240327 | 174900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240327 | 174800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240327 | 174700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240327 | 174600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240327 | 174500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240327 | 174400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240327 | 174300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240327 | 174200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240327 | 174100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240327 | 174000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 8756 |
| 63 | 20240327 | 173900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240327 | 173800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240327 | 173700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240327 | 173600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240327 | 173500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240327 | 173400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240327 | 173300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240327 | 173200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240327 | 173100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240327 | 173000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240327 | 172900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240327 | 172800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240327 | 172700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240327 | 172600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240327 | 172500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240327 | 172400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240327 | 172300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240327 | 172200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240327 | 172100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240327 | 172000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240327 | 171900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240327 | 171800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240327 | 171700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240327 | 171600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240327 | 171500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240327 | 171400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240327 | 171300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240327 | 171200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240327 | 171100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240327 | 171000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 8756 |
| 93 | 20240327 | 170900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240327 | 170800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240327 | 170700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240327 | 170600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240327 | 170500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240327 | 170400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240327 | 170300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240327 | 170200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240327 | 170100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240327 | 170000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240327 | 165900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240327 | 165800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240327 | 165700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240327 | 165600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240327 | 165500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240327 | 165400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240327 | 165300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240327 | 165200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240327 | 165100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240327 | 165000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240327 | 164900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240327 | 164800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240327 | 164700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240327 | 164600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240327 | 164500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240327 | 164400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240327 | 164300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240327 | 164200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240327 | 164100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240327 | 164000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 8756 |
| 123 | 20240327 | 163900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240327 | 163800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240327 | 163700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240327 | 163600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240327 | 163500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240327 | 163400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240327 | 163300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240327 | 163200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240327 | 163100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240327 | 163000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240327 | 162900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240327 | 162800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240327 | 162700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240327 | 162600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240327 | 162500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240327 | 162400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240327 | 162300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240327 | 162200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240327 | 162100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240327 | 162000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240327 | 161900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240327 | 161800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240327 | 161700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240327 | 161600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240327 | 161500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240327 | 161400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240327 | 161300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240327 | 161200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240327 | 161100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240327 | 161000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 8756 |
| 153 | 20240327 | 160900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240327 | 160800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240327 | 160700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240327 | 160600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240327 | 160500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240327 | 160400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240327 | 160300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240327 | 160200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240327 | 160100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240327 | 160000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240327 | 155900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240327 | 155800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240327 | 155700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240327 | 155600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240327 | 155500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240327 | 155400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240327 | 155300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240327 | 155200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240327 | 155100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240327 | 155000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240327 | 154900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240327 | 154800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240327 | 154700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240327 | 154600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240327 | 154500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240327 | 154400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240327 | 154300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240327 | 154200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240327 | 154100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240327 | 154000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 8756 |
| 183 | 20240327 | 153900 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240327 | 153800 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240327 | 153700 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240327 | 153600 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240327 | 153500 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240327 | 153400 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240327 | 153300 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240327 | 153200 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240327 | 153100 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240327 | 153000 | 6981235550 | 15800 | 15800 | 15800 | 15800 | 8756 |
| 193 | 20240327 | 152900 | 6842890750 | 15820 | 15820 | 15820 | 15820 | 0 |
| 194 | 20240327 | 152800 | 6842890750 | 15820 | 15820 | 15820 | 15820 | 0 |
| 195 | 20240327 | 152700 | 6842890750 | 15820 | 15820 | 15820 | 15820 | 0 |
| 196 | 20240327 | 152600 | 6842890750 | 15820 | 15820 | 15820 | 15820 | 0 |
| 197 | 20240327 | 152500 | 6842890750 | 15820 | 15820 | 15820 | 15820 | 0 |
| 198 | 20240327 | 152400 | 6842890750 | 15820 | 15820 | 15820 | 15820 | 0 |
| 199 | 20240327 | 152300 | 6842890750 | 15820 | 15820 | 15820 | 15820 | 0 |
| 200 | 20240327 | 152200 | 6842890750 | 15820 | 15820 | 15820 | 15820 | 0 |
| 201 | 20240327 | 152100 | 6842890750 | 15820 | 15820 | 15820 | 15820 | 0 |
| 202 | 20240327 | 152000 | 6842890750 | 15820 | 15820 | 15820 | 15820 | 0 |
| 203 | 20240327 | 151900 | 6842890750 | 15820 | 15830 | 15840 | 15790 | 1473 |
| 204 | 20240327 | 151800 | 6819579680 | 15820 | 15770 | 15820 | 15760 | 1775 |
| 205 | 20240327 | 151700 | 6791564000 | 15770 | 15780 | 15790 | 15770 | 815 |
| 206 | 20240327 | 151600 | 6778703290 | 15790 | 15800 | 15800 | 15780 | 514 |
| 207 | 20240327 | 151500 | 6770591120 | 15800 | 15800 | 15800 | 15750 | 5232 |
| 208 | 20240327 | 151400 | 6688104220 | 15790 | 15800 | 15810 | 15790 | 1076 |
| 209 | 20240327 | 151300 | 6671111210 | 15800 | 15820 | 15820 | 15790 | 953 |
| 210 | 20240327 | 151200 | 6656055130 | 15820 | 15810 | 15830 | 15800 | 2363 |
| 211 | 20240327 | 151100 | 6618719200 | 15800 | 15820 | 15830 | 15800 | 2702 |
| 212 | 20240327 | 151000 | 6576017060 | 15800 | 15810 | 15830 | 15800 | 5559 |
| 213 | 20240327 | 150900 | 6488161400 | 15820 | 15830 | 15830 | 15810 | 2461 |
| 214 | 20240327 | 150800 | 6449235220 | 15830 | 15840 | 15850 | 15830 | 953 |
| 215 | 20240327 | 150700 | 6434142650 | 15850 | 15860 | 15860 | 15840 | 355 |
| 216 | 20240327 | 150600 | 6428515440 | 15860 | 15860 | 15860 | 15860 | 198 |
| 217 | 20240327 | 150500 | 6425375160 | 15860 | 15860 | 15860 | 15860 | 51 |
| 218 | 20240327 | 150400 | 6424566300 | 15850 | 15840 | 15860 | 15840 | 125 |
| 219 | 20240327 | 150300 | 6422586240 | 15840 | 15880 | 15880 | 15840 | 232 |
| 220 | 20240327 | 150200 | 6418910560 | 15890 | 15880 | 15890 | 15880 | 58 |
| 221 | 20240327 | 150100 | 6417989450 | 15840 | 15840 | 15890 | 15820 | 832 |
| 222 | 20240327 | 150000 | 6404805150 | 15840 | 15810 | 15840 | 15810 | 197 |
| 223 | 20240327 | 145900 | 6401687510 | 15810 | 15800 | 15810 | 15800 | 802 |
| 224 | 20240327 | 145800 | 6389011390 | 15800 | 15800 | 15810 | 15800 | 1479 |
| 225 | 20240327 | 145700 | 6365642220 | 15800 | 15820 | 15820 | 15800 | 1172 |
| 226 | 20240327 | 145600 | 6347116570 | 15810 | 15830 | 15830 | 15810 | 821 |
| 227 | 20240327 | 145500 | 6334121730 | 15830 | 15810 | 15830 | 15800 | 5797 |
| 228 | 20240327 | 145400 | 6242440820 | 15820 | 15820 | 15830 | 15810 | 2202 |
| 229 | 20240327 | 145300 | 6207611560 | 15830 | 15830 | 15830 | 15830 | 191 |
| 230 | 20240327 | 145200 | 6204588030 | 15830 | 15820 | 15840 | 15820 | 1814 |
| 231 | 20240327 | 145100 | 6175887070 | 15840 | 15820 | 15840 | 15820 | 1433 |
| 232 | 20240327 | 145000 | 6153213620 | 15820 | 15820 | 15840 | 15820 | 1689 |
| 233 | 20240327 | 144900 | 6126486700 | 15820 | 15840 | 15840 | 15820 | 969 |
| 234 | 20240327 | 144800 | 6111153480 | 15840 | 15840 | 15840 | 15820 | 489 |
| 235 | 20240327 | 144700 | 6103412500 | 15840 | 15830 | 15840 | 15830 | 366 |
| 236 | 20240327 | 144600 | 6097617870 | 15830 | 15830 | 15840 | 15820 | 406 |
| 237 | 20240327 | 144500 | 6091191180 | 15830 | 15830 | 15830 | 15820 | 5382 |
| 238 | 20240327 | 144400 | 6005996710 | 15840 | 15840 | 15840 | 15830 | 274 |
| 239 | 20240327 | 144300 | 6001657120 | 15830 | 15840 | 15840 | 15830 | 188 |
| 240 | 20240327 | 144200 | 5998679250 | 15840 | 15840 | 15850 | 15840 | 836 |
| 241 | 20240327 | 144100 | 5985436710 | 15840 | 15840 | 15850 | 15830 | 278 |
| 242 | 20240327 | 144000 | 5981034190 | 15840 | 15840 | 15840 | 15830 | 405 |
| 243 | 20240327 | 143900 | 5974621100 | 15830 | 15840 | 15850 | 15830 | 2054 |
| 244 | 20240327 | 143800 | 5942095870 | 15840 | 15850 | 15850 | 15840 | 2499 |
| 245 | 20240327 | 143700 | 5902494190 | 15860 | 15850 | 15870 | 15850 | 516 |
| 246 | 20240327 | 143600 | 5894311010 | 15850 | 15870 | 15870 | 15850 | 81 |
| 247 | 20240327 | 143500 | 5893027100 | 15870 | 15850 | 15870 | 15850 | 718 |
| 248 | 20240327 | 143400 | 5881632460 | 15850 | 15860 | 15870 | 15850 | 1717 |
| 249 | 20240327 | 143300 | 5854410460 | 15870 | 15880 | 15880 | 15870 | 73 |
| 250 | 20240327 | 143200 | 5853251610 | 15880 | 15880 | 15880 | 15880 | 194 |
| 251 | 20240327 | 143100 | 5850170890 | 15880 | 15860 | 15880 | 15860 | 39 |
| 252 | 20240327 | 143000 | 5849552090 | 15870 | 15880 | 15880 | 15870 | 53 |
| 253 | 20240327 | 142900 | 5848710770 | 15850 | 15840 | 15850 | 15840 | 229 |
| 254 | 20240327 | 142800 | 5845082120 | 15840 | 15900 | 15900 | 15840 | 3349 |
| 255 | 20240327 | 142700 | 5791990480 | 15890 | 15910 | 15910 | 15890 | 709 |
| 256 | 20240327 | 142600 | 5780718500 | 15910 | 15910 | 15920 | 15900 | 652 |
| 257 | 20240327 | 142500 | 5770348770 | 15920 | 15920 | 15920 | 15920 | 15 |
| 258 | 20240327 | 142400 | 5770109970 | 15930 | 15920 | 15940 | 15920 | 23 |
| 259 | 20240327 | 142300 | 5769743610 | 15910 | 15900 | 15910 | 15900 | 466 |
| 260 | 20240327 | 142200 | 5762333460 | 15890 | 15890 | 15900 | 15880 | 74 |
| 261 | 20240327 | 142100 | 5761157480 | 15890 | 15900 | 15900 | 15890 | 232 |
| 262 | 20240327 | 142000 | 5757469610 | 15900 | 15890 | 15900 | 15860 | 480 |
| 263 | 20240327 | 141900 | 5749839030 | 15900 | 15860 | 15900 | 15860 | 107 |
| 264 | 20240327 | 141800 | 5748141750 | 15860 | 15850 | 15860 | 15850 | 678 |
| 265 | 20240327 | 141700 | 5737393950 | 15850 | 15850 | 15850 | 15840 | 2413 |
| 266 | 20240327 | 141600 | 5699148260 | 15850 | 15860 | 15860 | 15850 | 560 |
| 267 | 20240327 | 141500 | 5690271660 | 15860 | 15850 | 15870 | 15850 | 1056 |
| 268 | 20240327 | 141400 | 5673527010 | 15860 | 15860 | 15860 | 15850 | 548 |
| 269 | 20240327 | 141300 | 5664839790 | 15860 | 15850 | 15880 | 15850 | 675 |
| 270 | 20240327 | 141200 | 5654136860 | 15880 | 15880 | 15880 | 15850 | 3730 |
| 271 | 20240327 | 141100 | 5594973630 | 15880 | 15890 | 15890 | 15880 | 10 |
| 272 | 20240327 | 141000 | 5594814800 | 15880 | 15880 | 15880 | 15880 | 178 |
| 273 | 20240327 | 140900 | 5591988160 | 15880 | 15880 | 15880 | 15870 | 434 |
| 274 | 20240327 | 140800 | 5585097760 | 15900 | 15880 | 15900 | 15880 | 199 |
| 275 | 20240327 | 140700 | 5581936350 | 15880 | 15890 | 15890 | 15880 | 754 |
| 276 | 20240327 | 140600 | 5569956830 | 15890 | 15890 | 15890 | 15890 | 5 |
| 277 | 20240327 | 140500 | 5569877380 | 15880 | 15880 | 15880 | 15880 | 352 |
| 278 | 20240327 | 140400 | 5564287620 | 15880 | 15890 | 15900 | 15880 | 202 |
| 279 | 20240327 | 140300 | 5561079830 | 15880 | 15870 | 15900 | 15870 | 184 |
| 280 | 20240327 | 140200 | 5558158250 | 15870 | 15870 | 15870 | 15870 | 600 |
| 281 | 20240327 | 140100 | 5548636250 | 15880 | 15890 | 15890 | 15870 | 501 |
| 282 | 20240327 | 140000 | 5540685050 | 15880 | 15880 | 15900 | 15880 | 84 |
| 283 | 20240327 | 135900 | 5539351090 | 15880 | 15880 | 15880 | 15880 | 205 |
| 284 | 20240327 | 135800 | 5536095690 | 15900 | 15870 | 15910 | 15870 | 172 |
| 285 | 20240327 | 135700 | 5533362510 | 15870 | 15900 | 15900 | 15870 | 463 |
| 286 | 20240327 | 135600 | 5526005700 | 15860 | 15870 | 15870 | 15860 | 454 |
| 287 | 20240327 | 135500 | 5518800910 | 15870 | 15910 | 15910 | 15870 | 58 |
| 288 | 20240327 | 135400 | 5517879780 | 15890 | 15910 | 15910 | 15890 | 54 |
| 289 | 20240327 | 135300 | 5517021520 | 15910 | 15870 | 15910 | 15870 | 131 |
| 290 | 20240327 | 135200 | 5514939360 | 15870 | 15860 | 15870 | 15860 | 188 |
| 291 | 20240327 | 135100 | 5511957470 | 15870 | 15870 | 15900 | 15860 | 520 |
| 292 | 20240327 | 135000 | 5503707570 | 15850 | 15870 | 15870 | 15850 | 2593 |
| 293 | 20240327 | 134900 | 5462581730 | 15870 | 15870 | 15880 | 15870 | 446 |
| 294 | 20240327 | 134800 | 5455501280 | 15880 | 15870 | 15880 | 15870 | 592 |
| 295 | 20240327 | 134700 | 5446105840 | 15880 | 15870 | 15880 | 15870 | 506 |
| 296 | 20240327 | 134600 | 5438075000 | 15870 | 15900 | 15900 | 15870 | 2677 |
| 297 | 20240327 | 134500 | 5395539680 | 15900 | 15910 | 15910 | 15900 | 579 |
| 298 | 20240327 | 134400 | 5386328400 | 15910 | 15910 | 15920 | 15910 | 212 |
| 299 | 20240327 | 134300 | 5382955430 | 15910 | 15920 | 15920 | 15910 | 573 |
| 300 | 20240327 | 134200 | 5373837950 | 15930 | 15920 | 15930 | 15920 | 223 |
| 301 | 20240327 | 134100 | 5370286710 | 15920 | 15930 | 15930 | 15910 | 209 |
| 302 | 20240327 | 134000 | 5366960700 | 15930 | 15920 | 15930 | 15910 | 1501 |
| 303 | 20240327 | 133900 | 5343073430 | 15930 | 15940 | 15940 | 15930 | 523 |
| 304 | 20240327 | 133800 | 5334742030 | 15940 | 15940 | 15940 | 15940 | 1 |
| 305 | 20240327 | 133700 | 5334726090 | 15930 | 15930 | 15930 | 15920 | 184 |
| 306 | 20240327 | 133600 | 5331795000 | 15930 | 15940 | 15940 | 15930 | 102 |
| 307 | 20240327 | 133500 | 5330170090 | 15940 | 15920 | 15940 | 15910 | 170 |
| 308 | 20240327 | 133400 | 5327464710 | 15920 | 15940 | 15940 | 15910 | 76 |
| 309 | 20240327 | 133300 | 5326255270 | 15910 | 15920 | 15920 | 15910 | 627 |
| 310 | 20240327 | 133200 | 5316277760 | 15920 | 15950 | 15950 | 15920 | 829 |
| 311 | 20240327 | 133100 | 5303069460 | 15950 | 15940 | 15950 | 15920 | 249 |
| 312 | 20240327 | 133000 | 5299099920 | 15940 | 15910 | 15950 | 15910 | 1085 |
| 313 | 20240327 | 132900 | 5281824610 | 15910 | 15910 | 15910 | 15910 | 456 |
| 314 | 20240327 | 132800 | 5274569650 | 15910 | 15900 | 15910 | 15900 | 214 |
| 315 | 20240327 | 132700 | 5271166640 | 15910 | 15900 | 15910 | 15900 | 112 |
| 316 | 20240327 | 132600 | 5269384740 | 15900 | 15910 | 15910 | 15900 | 62 |
| 317 | 20240327 | 132500 | 5268398930 | 15910 | 15900 | 15910 | 15900 | 191 |
| 318 | 20240327 | 132400 | 5265361490 | 15900 | 15890 | 15900 | 15890 | 76 |
| 319 | 20240327 | 132300 | 5264153590 | 15890 | 15890 | 15890 | 15890 | 273 |
| 320 | 20240327 | 132200 | 5259815620 | 15890 | 15900 | 15900 | 15890 | 396 |
| 321 | 20240327 | 132100 | 5253519940 | 15900 | 15910 | 15910 | 15900 | 83 |
| 322 | 20240327 | 132000 | 5252199450 | 15910 | 15900 | 15910 | 15900 | 155 |
| 323 | 20240327 | 131900 | 5249733750 | 15910 | 15900 | 15910 | 15900 | 117 |
| 324 | 20240327 | 131800 | 5247872300 | 15900 | 15890 | 15900 | 15890 | 92 |
| 325 | 20240327 | 131700 | 5246410410 | 15890 | 15880 | 15890 | 15880 | 274 |
| 326 | 20240327 | 131600 | 5242056650 | 15890 | 15890 | 15890 | 15890 | 293 |
| 327 | 20240327 | 131500 | 5237400880 | 15890 | 15900 | 15900 | 15890 | 100 |
| 328 | 20240327 | 131400 | 5235811020 | 15900 | 15880 | 15900 | 15880 | 143 |
| 329 | 20240327 | 131300 | 5233539460 | 15870 | 15870 | 15870 | 15870 | 130 |
| 330 | 20240327 | 131200 | 5231476360 | 15880 | 15870 | 15880 | 15870 | 153 |
| 331 | 20240327 | 131100 | 5229047250 | 15860 | 15870 | 15880 | 15860 | 657 |
| 332 | 20240327 | 131000 | 5218622750 | 15860 | 15860 | 15860 | 15860 | 0 |
| 333 | 20240327 | 130900 | 5218622750 | 15860 | 15870 | 15870 | 15860 | 641 |
| 334 | 20240327 | 130800 | 5208454950 | 15870 | 15870 | 15870 | 15870 | 514 |
| 335 | 20240327 | 130700 | 5200297770 | 15870 | 15900 | 15900 | 15870 | 1200 |
| 336 | 20240327 | 130600 | 5181242110 | 15890 | 15910 | 15910 | 15880 | 46 |
| 337 | 20240327 | 130500 | 5180511060 | 15910 | 15890 | 15910 | 15890 | 25 |
| 338 | 20240327 | 130400 | 5180113590 | 15870 | 15870 | 15870 | 15870 | 103 |
| 339 | 20240327 | 130300 | 5178478980 | 15870 | 15910 | 15910 | 15870 | 357 |
| 340 | 20240327 | 130200 | 5172812590 | 15870 | 15870 | 15870 | 15860 | 923 |
| 341 | 20240327 | 130100 | 5158164610 | 15870 | 15920 | 15920 | 15870 | 104 |
| 342 | 20240327 | 130000 | 5156510580 | 15920 | 15920 | 15920 | 15920 | 4 |
| 343 | 20240327 | 125900 | 5156446900 | 15920 | 15920 | 15920 | 15860 | 1796 |
| 344 | 20240327 | 125800 | 5127957330 | 15920 | 15880 | 15920 | 15870 | 1577 |
| 345 | 20240327 | 125700 | 5102918640 | 15880 | 15910 | 15910 | 15880 | 150 |
| 346 | 20240327 | 125600 | 5100532170 | 15910 | 15920 | 15920 | 15910 | 299 |
| 347 | 20240327 | 125500 | 5095775070 | 15920 | 15870 | 15920 | 15870 | 182 |
| 348 | 20240327 | 125400 | 5092879480 | 15920 | 15920 | 15920 | 15870 | 352 |
| 349 | 20240327 | 125300 | 5087290110 | 15920 | 15880 | 15920 | 15870 | 80 |
| 350 | 20240327 | 125200 | 5086017830 | 15870 | 15920 | 15920 | 15870 | 2060 |
| 351 | 20240327 | 125100 | 5053275520 | 15910 | 15910 | 15920 | 15910 | 167 |
| 352 | 20240327 | 125000 | 5050618040 | 15910 | 15910 | 15910 | 15910 | 261 |
| 353 | 20240327 | 124900 | 5046465530 | 15920 | 15910 | 15920 | 15910 | 18 |
| 354 | 20240327 | 124800 | 5046179120 | 15910 | 15910 | 15910 | 15910 | 271 |
| 355 | 20240327 | 124700 | 5041867510 | 15900 | 15910 | 15910 | 15900 | 85 |
| 356 | 20240327 | 124600 | 5040515260 | 15910 | 15880 | 15910 | 15880 | 387 |
| 357 | 20240327 | 124500 | 5034368680 | 15880 | 15880 | 15880 | 15880 | 247 |
| 358 | 20240327 | 124400 | 5030446320 | 15870 | 15880 | 15880 | 15870 | 32 |
| 359 | 20240327 | 124300 | 5029938380 | 15880 | 15900 | 15900 | 15870 | 137 |
| 360 | 20240327 | 124200 | 5027760260 | 15870 | 15880 | 15880 | 15870 | 127 |
| 361 | 20240327 | 124100 | 5025743620 | 15880 | 15900 | 15900 | 15880 | 334 |
| 362 | 20240327 | 124000 | 5020434760 | 15910 | 15900 | 15910 | 15900 | 1024 |
| 363 | 20240327 | 123900 | 5004144780 | 15900 | 15910 | 15910 | 15890 | 330 |
| 364 | 20240327 | 123800 | 4998898140 | 15890 | 15880 | 15890 | 15870 | 216 |
| 365 | 20240327 | 123700 | 4995469890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 366 | 20240327 | 123600 | 4995469890 | 15870 | 15870 | 15870 | 15860 | 456 |
| 367 | 20240327 | 123500 | 4988234730 | 15870 | 15870 | 15870 | 15860 | 96 |
| 368 | 20240327 | 123400 | 4986711390 | 15870 | 15880 | 15880 | 15870 | 876 |
| 369 | 20240327 | 123300 | 4972808990 | 15900 | 15880 | 15900 | 15870 | 109 |
| 370 | 20240327 | 123200 | 4971078680 | 15870 | 15880 | 15880 | 15870 | 75 |
| 371 | 20240327 | 123100 | 4969888030 | 15870 | 15880 | 15880 | 15870 | 865 |
| 372 | 20240327 | 123000 | 4956155050 | 15880 | 15890 | 15920 | 15880 | 583 |
| 373 | 20240327 | 122900 | 4946892490 | 15890 | 15890 | 15890 | 15890 | 68 |
| 374 | 20240327 | 122800 | 4945811970 | 15890 | 15910 | 15910 | 15880 | 427 |
| 375 | 20240327 | 122700 | 4939028450 | 15910 | 15910 | 15910 | 15910 | 2 |
| 376 | 20240327 | 122600 | 4938996630 | 15910 | 15910 | 15910 | 15900 | 359 |
| 377 | 20240327 | 122500 | 4933286960 | 15910 | 15920 | 15920 | 15890 | 374 |
| 378 | 20240327 | 122400 | 4927341990 | 15910 | 15920 | 15920 | 15910 | 27 |
| 379 | 20240327 | 122300 | 4926912350 | 15920 | 15900 | 15920 | 15900 | 134 |
| 380 | 20240327 | 122200 | 4924780270 | 15900 | 15890 | 15920 | 15890 | 705 |
| 381 | 20240327 | 122100 | 4913576260 | 15890 | 15920 | 15920 | 15890 | 283 |
| 382 | 20240327 | 122000 | 4909076690 | 15890 | 15900 | 15900 | 15890 | 118 |
| 383 | 20240327 | 121900 | 4907201230 | 15890 | 15900 | 15900 | 15890 | 71 |
| 384 | 20240327 | 121800 | 4906073020 | 15900 | 15900 | 15900 | 15890 | 168 |
| 385 | 20240327 | 121700 | 4903401840 | 15900 | 15900 | 15900 | 15900 | 39 |
| 386 | 20240327 | 121600 | 4902781740 | 15900 | 15850 | 15900 | 15840 | 1562 |
| 387 | 20240327 | 121500 | 4878036120 | 15850 | 15850 | 15860 | 15850 | 365 |
| 388 | 20240327 | 121400 | 4872248860 | 15860 | 15880 | 15880 | 15850 | 2830 |
| 389 | 20240327 | 121300 | 4827374920 | 15870 | 15900 | 15900 | 15870 | 768 |
| 390 | 20240327 | 121200 | 4815185690 | 15870 | 15890 | 15900 | 15870 | 785 |
| 391 | 20240327 | 121100 | 4802722230 | 15900 | 15890 | 15900 | 15890 | 298 |
| 392 | 20240327 | 121000 | 4797986700 | 15900 | 15890 | 15900 | 15890 | 212 |
| 393 | 20240327 | 120900 | 4794616390 | 15880 | 15890 | 15890 | 15880 | 1110 |
| 394 | 20240327 | 120800 | 4776987030 | 15890 | 15920 | 15920 | 15890 | 811 |
| 395 | 20240327 | 120700 | 4764096390 | 15900 | 15960 | 15960 | 15900 | 674 |
| 396 | 20240327 | 120600 | 4753356430 | 15960 | 15970 | 15970 | 15960 | 207 |
| 397 | 20240327 | 120500 | 4750050990 | 15950 | 15970 | 15970 | 15950 | 284 |
| 398 | 20240327 | 120400 | 4745519400 | 15970 | 15900 | 15970 | 15900 | 534 |
| 399 | 20240327 | 120300 | 4737023970 | 15900 | 15890 | 15900 | 15880 | 224 |
| 400 | 20240327 | 120200 | 4733465050 | 15900 | 15900 | 15900 | 15880 | 806 |
| 401 | 20240327 | 120100 | 4720661630 | 15900 | 15890 | 15900 | 15880 | 1105 |
| 402 | 20240327 | 120000 | 4703098690 | 15880 | 15880 | 15900 | 15870 | 399 |
| 403 | 20240327 | 115900 | 4696761320 | 15880 | 15880 | 15880 | 15870 | 681 |
| 404 | 20240327 | 115800 | 4685947950 | 15880 | 15840 | 15880 | 15830 | 2058 |
| 405 | 20240327 | 115700 | 4653341960 | 15840 | 15880 | 15880 | 15840 | 5331 |
| 406 | 20240327 | 115600 | 4568819610 | 15880 | 15890 | 15890 | 15860 | 2051 |
| 407 | 20240327 | 115500 | 4536258680 | 15890 | 15900 | 15910 | 15880 | 5557 |
| 408 | 20240327 | 115400 | 4447897880 | 15910 | 15920 | 15920 | 15900 | 3279 |
| 409 | 20240327 | 115300 | 4395721760 | 16000 | 16010 | 16010 | 15900 | 13422 |
| 410 | 20240327 | 115200 | 4181380100 | 16000 | 16020 | 16020 | 16000 | 5935 |
| 411 | 20240327 | 115100 | 4086353340 | 16020 | 16090 | 16090 | 16020 | 5984 |
| 412 | 20240327 | 115000 | 3990343480 | 16090 | 16140 | 16140 | 16090 | 2205 |
| 413 | 20240327 | 114900 | 3954835620 | 16140 | 16100 | 16140 | 16100 | 149 |
| 414 | 20240327 | 114800 | 3952432160 | 16100 | 16090 | 16100 | 16060 | 125 |
| 415 | 20240327 | 114700 | 3950423480 | 16080 | 16070 | 16080 | 16060 | 2024 |
| 416 | 20240327 | 114600 | 3917899850 | 16070 | 16070 | 16070 | 16060 | 470 |
| 417 | 20240327 | 114500 | 3910347450 | 16070 | 16060 | 16070 | 16060 | 552 |
| 418 | 20240327 | 114400 | 3901481700 | 16060 | 16070 | 16080 | 16060 | 1041 |
| 419 | 20240327 | 114300 | 3884752580 | 16070 | 16070 | 16070 | 16070 | 830 |
| 420 | 20240327 | 114200 | 3871414480 | 16070 | 16090 | 16090 | 16060 | 4584 |
| 421 | 20240327 | 114100 | 3797746800 | 16090 | 16090 | 16090 | 16090 | 309 |
| 422 | 20240327 | 114000 | 3792774990 | 16090 | 16080 | 16090 | 16080 | 613 |
| 423 | 20240327 | 113900 | 3782912570 | 16080 | 16090 | 16090 | 16080 | 1353 |
| 424 | 20240327 | 113800 | 3761142950 | 16100 | 16100 | 16100 | 16090 | 2263 |
| 425 | 20240327 | 113700 | 3724724740 | 16100 | 16150 | 16150 | 16100 | 5275 |
| 426 | 20240327 | 113600 | 3639734580 | 16140 | 16150 | 16150 | 16140 | 725 |
| 427 | 20240327 | 113500 | 3628027750 | 16140 | 16140 | 16140 | 16140 | 7 |
| 428 | 20240327 | 113400 | 3627914770 | 16140 | 16140 | 16140 | 16140 | 10 |
| 429 | 20240327 | 113300 | 3627753370 | 16150 | 16160 | 16160 | 16150 | 1331 |
| 430 | 20240327 | 113200 | 3606251080 | 16160 | 16150 | 16160 | 16140 | 67 |
| 431 | 20240327 | 113100 | 3605169260 | 16150 | 16160 | 16160 | 16150 | 183 |
| 432 | 20240327 | 113000 | 3602213220 | 16180 | 16180 | 16180 | 16180 | 10 |
| 433 | 20240327 | 112900 | 3602051420 | 16180 | 16170 | 16190 | 16160 | 223 |
| 434 | 20240327 | 112800 | 3598446780 | 16190 | 16190 | 16190 | 16190 | 50 |
| 435 | 20240327 | 112700 | 3597637280 | 16190 | 16180 | 16190 | 16160 | 136 |
| 436 | 20240327 | 112600 | 3595436970 | 16180 | 16110 | 16180 | 16110 | 1938 |
| 437 | 20240327 | 112500 | 3564096830 | 16110 | 16130 | 16160 | 16110 | 1400 |
| 438 | 20240327 | 112400 | 3541481390 | 16100 | 16110 | 16110 | 16100 | 305 |
| 439 | 20240327 | 112300 | 3536570280 | 16110 | 16110 | 16110 | 16100 | 1122 |
| 440 | 20240327 | 112200 | 3518499870 | 16110 | 16110 | 16110 | 16110 | 350 |
| 441 | 20240327 | 112100 | 3512861370 | 16110 | 16090 | 16110 | 16080 | 412 |
| 442 | 20240327 | 112000 | 3506232600 | 16090 | 16110 | 16110 | 16090 | 7368 |
| 443 | 20240327 | 111900 | 3387629330 | 16110 | 16110 | 16110 | 16100 | 220 |
| 444 | 20240327 | 111800 | 3384085650 | 16110 | 16170 | 16170 | 16110 | 1145 |
| 445 | 20240327 | 111700 | 3365639100 | 16110 | 16130 | 16130 | 16110 | 5099 |
| 446 | 20240327 | 111600 | 3283454110 | 16130 | 16130 | 16130 | 16130 | 200 |
| 447 | 20240327 | 111500 | 3280228110 | 16130 | 16130 | 16130 | 16130 | 2 |
| 448 | 20240327 | 111400 | 3280195850 | 16130 | 16130 | 16140 | 16120 | 1735 |
| 449 | 20240327 | 111300 | 3252217340 | 16130 | 16150 | 16150 | 16130 | 70 |
| 450 | 20240327 | 111200 | 3251087530 | 16150 | 16170 | 16170 | 16150 | 25 |
| 451 | 20240327 | 111100 | 3250683300 | 16170 | 16130 | 16170 | 16130 | 351 |
| 452 | 20240327 | 111000 | 3245017560 | 16120 | 16120 | 16120 | 16120 | 311 |
| 453 | 20240327 | 110900 | 3240004240 | 16120 | 16120 | 16120 | 16120 | 643 |
| 454 | 20240327 | 110800 | 3229639080 | 16130 | 16130 | 16170 | 16120 | 95 |
| 455 | 20240327 | 110700 | 3228106750 | 16120 | 16120 | 16130 | 16120 | 1329 |
| 456 | 20240327 | 110600 | 3206682160 | 16120 | 16130 | 16130 | 16120 | 5204 |
| 457 | 20240327 | 110500 | 3122778240 | 16140 | 16140 | 16150 | 16140 | 971 |
| 458 | 20240327 | 110400 | 3107106210 | 16140 | 16150 | 16150 | 16140 | 525 |
| 459 | 20240327 | 110300 | 3098630920 | 16150 | 16160 | 16180 | 16150 | 327 |
| 460 | 20240327 | 110200 | 3093342850 | 16180 | 16180 | 16180 | 16170 | 19 |
| 461 | 20240327 | 110100 | 3093035440 | 16150 | 16180 | 16180 | 16130 | 432 |
| 462 | 20240327 | 110000 | 3086045760 | 16130 | 16120 | 16140 | 16120 | 353 |
| 463 | 20240327 | 105900 | 3080350510 | 16140 | 16150 | 16150 | 16120 | 3108 |
| 464 | 20240327 | 105800 | 3030229710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 465 | 20240327 | 105700 | 3030229710 | 16140 | 16130 | 16140 | 16130 | 598 |
| 466 | 20240327 | 105600 | 3020578210 | 16130 | 16120 | 16130 | 16120 | 216 |
| 467 | 20240327 | 105500 | 3017094580 | 16130 | 16150 | 16150 | 16120 | 1411 |
| 468 | 20240327 | 105400 | 2994329950 | 16150 | 16150 | 16150 | 16140 | 112 |
| 469 | 20240327 | 105300 | 2992521160 | 16150 | 16130 | 16150 | 16130 | 551 |
| 470 | 20240327 | 105200 | 2983626510 | 16130 | 16150 | 16150 | 16110 | 1209 |
| 471 | 20240327 | 105100 | 2964131890 | 16120 | 16180 | 16180 | 16120 | 5417 |
| 472 | 20240327 | 105000 | 2876671740 | 16170 | 16180 | 16190 | 16160 | 670 |
| 473 | 20240327 | 104900 | 2865832290 | 16200 | 16180 | 16210 | 16160 | 1228 |
| 474 | 20240327 | 104800 | 2845970540 | 16180 | 16220 | 16220 | 16180 | 9118 |
| 475 | 20240327 | 104700 | 2698204360 | 16220 | 16290 | 16290 | 16220 | 898 |
| 476 | 20240327 | 104600 | 2683627080 | 16290 | 16260 | 16290 | 16250 | 526 |
| 477 | 20240327 | 104500 | 2675068510 | 16260 | 16260 | 16260 | 16260 | 119 |
| 478 | 20240327 | 104400 | 2673133570 | 16260 | 16260 | 16260 | 16260 | 100 |
| 479 | 20240327 | 104300 | 2671507570 | 16260 | 16230 | 16260 | 16220 | 580 |
| 480 | 20240327 | 104200 | 2662098130 | 16230 | 16260 | 16260 | 16230 | 155 |
| 481 | 20240327 | 104100 | 2659579980 | 16260 | 16230 | 16260 | 16220 | 118 |
| 482 | 20240327 | 104000 | 2657664860 | 16220 | 16240 | 16250 | 16220 | 595 |
| 483 | 20240327 | 103900 | 2648010110 | 16220 | 16220 | 16300 | 16210 | 2199 |
| 484 | 20240327 | 103800 | 2612330630 | 16210 | 16230 | 16230 | 16210 | 1381 |
| 485 | 20240327 | 103700 | 2589932590 | 16210 | 16230 | 16230 | 16210 | 2756 |
| 486 | 20240327 | 103600 | 2545225810 | 16220 | 16230 | 16230 | 16220 | 1447 |
| 487 | 20240327 | 103500 | 2521742570 | 16220 | 16240 | 16240 | 16210 | 1984 |
| 488 | 20240327 | 103400 | 2489554030 | 16240 | 16290 | 16290 | 16240 | 2041 |
| 489 | 20240327 | 103300 | 2456354160 | 16290 | 16290 | 16290 | 16290 | 80 |
| 490 | 20240327 | 103200 | 2455050960 | 16280 | 16290 | 16290 | 16280 | 392 |
| 491 | 20240327 | 103100 | 2448665840 | 16290 | 16270 | 16290 | 16270 | 125 |
| 492 | 20240327 | 103000 | 2446630720 | 16280 | 16290 | 16290 | 16260 | 933 |
| 493 | 20240327 | 102900 | 2431443110 | 16290 | 16310 | 16310 | 16280 | 235 |
| 494 | 20240327 | 102800 | 2427615150 | 16310 | 16310 | 16340 | 16290 | 292 |
| 495 | 20240327 | 102700 | 2422854160 | 16340 | 16300 | 16340 | 16300 | 518 |
| 496 | 20240327 | 102600 | 2414408040 | 16300 | 16330 | 16330 | 16300 | 2727 |
| 497 | 20240327 | 102500 | 2369919510 | 16330 | 16340 | 16340 | 16330 | 1508 |
| 498 | 20240327 | 102400 | 2345293860 | 16330 | 16340 | 16350 | 16330 | 641 |
| 499 | 20240327 | 102300 | 2334817030 | 16340 | 16360 | 16360 | 16340 | 177 |
| 500 | 20240327 | 102200 | 2331924710 | 16360 | 16330 | 16360 | 16330 | 518 |
| 501 | 20240327 | 102100 | 2323464870 | 16330 | 16340 | 16340 | 16330 | 710 |
| 502 | 20240327 | 102000 | 2311869830 | 16340 | 16380 | 16380 | 16340 | 2711 |
| 503 | 20240327 | 101900 | 2267552810 | 16380 | 16380 | 16380 | 16380 | 0 |
| 504 | 20240327 | 101800 | 2267552810 | 16380 | 16360 | 16380 | 16350 | 903 |
| 505 | 20240327 | 101700 | 2252777670 | 16360 | 16380 | 16380 | 16360 | 676 |
| 506 | 20240327 | 101600 | 2241708300 | 16380 | 16380 | 16410 | 16380 | 181 |
| 507 | 20240327 | 101500 | 2238741510 | 16380 | 16430 | 16430 | 16370 | 805 |
| 508 | 20240327 | 101400 | 2225553590 | 16430 | 16380 | 16430 | 16380 | 18 |
| 509 | 20240327 | 101300 | 2225258250 | 16390 | 16410 | 16410 | 16390 | 51 |
| 510 | 20240327 | 101200 | 2224421510 | 16430 | 16440 | 16440 | 16430 | 202 |
| 511 | 20240327 | 101100 | 2221102640 | 16440 | 16380 | 16440 | 16370 | 525 |
| 512 | 20240327 | 101000 | 2212502290 | 16390 | 16410 | 16410 | 16390 | 394 |
| 513 | 20240327 | 100900 | 2206039680 | 16430 | 16470 | 16470 | 16430 | 425 |
| 514 | 20240327 | 100800 | 2199043710 | 16460 | 16460 | 16470 | 16460 | 1259 |
| 515 | 20240327 | 100700 | 2178319970 | 16460 | 16490 | 16500 | 16460 | 1425 |
| 516 | 20240327 | 100600 | 2154829100 | 16500 | 16480 | 16500 | 16460 | 1094 |
| 517 | 20240327 | 100500 | 2136795270 | 16490 | 16510 | 16520 | 16490 | 1431 |
| 518 | 20240327 | 100400 | 2113174390 | 16500 | 16400 | 16530 | 16400 | 5773 |
| 519 | 20240327 | 100300 | 2018082540 | 16390 | 16350 | 16400 | 16340 | 810 |
| 520 | 20240327 | 100200 | 2004835530 | 16340 | 16330 | 16350 | 16320 | 462 |
| 521 | 20240327 | 100100 | 1997294590 | 16360 | 16320 | 16360 | 16320 | 1005 |
| 522 | 20240327 | 100000 | 1980890720 | 16320 | 16350 | 16360 | 16320 | 1661 |
| 523 | 20240327 | 095900 | 1953769880 | 16350 | 16360 | 16370 | 16350 | 343 |
| 524 | 20240327 | 095800 | 1948161260 | 16370 | 16380 | 16380 | 16340 | 303 |
| 525 | 20240327 | 095700 | 1943202460 | 16380 | 16370 | 16380 | 16340 | 555 |
| 526 | 20240327 | 095600 | 1934130700 | 16370 | 16390 | 16390 | 16350 | 1462 |
| 527 | 20240327 | 095500 | 1910224330 | 16350 | 16400 | 16400 | 16350 | 882 |
| 528 | 20240327 | 095400 | 1895770490 | 16410 | 16420 | 16430 | 16360 | 3196 |
| 529 | 20240327 | 095300 | 1843306680 | 16420 | 16410 | 16460 | 16410 | 2805 |
| 530 | 20240327 | 095200 | 1797217900 | 16410 | 16390 | 16430 | 16340 | 1348 |
| 531 | 20240327 | 095100 | 1775111610 | 16360 | 16310 | 16380 | 16300 | 4341 |
| 532 | 20240327 | 095000 | 1704229810 | 16310 | 16270 | 16310 | 16270 | 301 |
| 533 | 20240327 | 094900 | 1699325160 | 16270 | 16270 | 16270 | 16270 | 433 |
| 534 | 20240327 | 094800 | 1692280250 | 16270 | 16260 | 16270 | 16220 | 807 |
| 535 | 20240327 | 094700 | 1679172290 | 16260 | 16270 | 16290 | 16260 | 620 |
| 536 | 20240327 | 094600 | 1669085130 | 16290 | 16270 | 16300 | 16260 | 321 |
| 537 | 20240327 | 094500 | 1663858330 | 16260 | 16300 | 16320 | 16260 | 717 |
| 538 | 20240327 | 094400 | 1652167960 | 16300 | 16240 | 16300 | 16220 | 3379 |
| 539 | 20240327 | 094300 | 1597227250 | 16240 | 16210 | 16240 | 16210 | 339 |
| 540 | 20240327 | 094200 | 1591725430 | 16210 | 16240 | 16240 | 16200 | 419 |
| 541 | 20240327 | 094100 | 1584928420 | 16250 | 16210 | 16250 | 16180 | 7001 |
| 542 | 20240327 | 094000 | 1471544140 | 16210 | 16200 | 16210 | 16200 | 416 |
| 543 | 20240327 | 093900 | 1464804890 | 16200 | 16190 | 16210 | 16190 | 1217 |
| 544 | 20240327 | 093800 | 1445090950 | 16190 | 16190 | 16200 | 16190 | 219 |
| 545 | 20240327 | 093700 | 1441545290 | 16190 | 16200 | 16210 | 16190 | 360 |
| 546 | 20240327 | 093600 | 1435714280 | 16200 | 16210 | 16210 | 16200 | 401 |
| 547 | 20240327 | 093500 | 1429217870 | 16210 | 16200 | 16240 | 16200 | 287 |
| 548 | 20240327 | 093400 | 1424566140 | 16240 | 16210 | 16240 | 16200 | 766 |
| 549 | 20240327 | 093300 | 1412144110 | 16210 | 16210 | 16230 | 16210 | 607 |
| 550 | 20240327 | 093200 | 1402295240 | 16210 | 16210 | 16230 | 16210 | 459 |
| 551 | 20240327 | 093100 | 1394850180 | 16230 | 16200 | 16230 | 16200 | 491 |
| 552 | 20240327 | 093000 | 1386895460 | 16200 | 16210 | 16210 | 16200 | 400 |
| 553 | 20240327 | 092900 | 1380415030 | 16200 | 16230 | 16230 | 16200 | 617 |
| 554 | 20240327 | 092800 | 1370416920 | 16240 | 16190 | 16240 | 16180 | 566 |
| 555 | 20240327 | 092700 | 1361255530 | 16190 | 16240 | 16240 | 16190 | 1612 |
| 556 | 20240327 | 092600 | 1335153030 | 16240 | 16220 | 16250 | 16190 | 982 |
| 557 | 20240327 | 092500 | 1319235090 | 16180 | 16180 | 16200 | 16180 | 2737 |
| 558 | 20240327 | 092400 | 1274900530 | 16180 | 16200 | 16200 | 16170 | 4439 |
| 559 | 20240327 | 092300 | 1203037680 | 16200 | 16250 | 16250 | 16200 | 906 |
| 560 | 20240327 | 092200 | 1188359470 | 16200 | 16220 | 16260 | 16190 | 5038 |
| 561 | 20240327 | 092100 | 1106707090 | 16230 | 16230 | 16230 | 16200 | 545 |
| 562 | 20240327 | 092000 | 1097870360 | 16230 | 16260 | 16270 | 16220 | 1309 |
| 563 | 20240327 | 091900 | 1076615130 | 16260 | 16220 | 16270 | 16220 | 619 |
| 564 | 20240327 | 091800 | 1066562400 | 16220 | 16230 | 16230 | 16220 | 2064 |
| 565 | 20240327 | 091700 | 1033075550 | 16230 | 16230 | 16250 | 16230 | 1519 |
| 566 | 20240327 | 091600 | 1008413210 | 16250 | 16210 | 16260 | 16210 | 987 |
| 567 | 20240327 | 091500 | 992396250 | 16210 | 16190 | 16220 | 16190 | 1062 |
| 568 | 20240327 | 091400 | 975189280 | 16200 | 16160 | 16200 | 16160 | 1789 |
| 569 | 20240327 | 091300 | 946269190 | 16160 | 16200 | 16210 | 16160 | 1126 |
| 570 | 20240327 | 091200 | 928058380 | 16200 | 16220 | 16250 | 16200 | 980 |
| 571 | 20240327 | 091100 | 912171820 | 16260 | 16160 | 16260 | 16160 | 864 |
| 572 | 20240327 | 091000 | 898192000 | 16160 | 16180 | 16220 | 16150 | 5251 |
| 573 | 20240327 | 090900 | 813178720 | 16180 | 16140 | 16220 | 16130 | 3233 |
| 574 | 20240327 | 090800 | 760937170 | 16140 | 16180 | 16190 | 16120 | 2346 |
| 575 | 20240327 | 090700 | 723049370 | 16180 | 16190 | 16200 | 16110 | 6099 |
| 576 | 20240327 | 090600 | 624553950 | 16190 | 16210 | 16220 | 16190 | 7059 |
| 577 | 20240327 | 090500 | 510174600 | 16210 | 16220 | 16290 | 16210 | 2501 |
| 578 | 20240327 | 090400 | 469611620 | 16220 | 16320 | 16320 | 16220 | 2424 |
| 579 | 20240327 | 090300 | 430227570 | 16320 | 16240 | 16320 | 16200 | 8058 |
| 580 | 20240327 | 090200 | 299493930 | 16250 | 16350 | 16350 | 16250 | 2105 |
| 581 | 20240327 | 090100 | 265186730 | 16300 | 16140 | 16390 | 16130 | 3456 |
| 582 | 20240327 | 090000 | 209062430 | 16120 | 16300 | 16300 | 16120 | 12736 |