26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184100 | 432698057 | 211 | 211 | 211 | 211 | 1860 |
| 3 | 20230705 | 184000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 4 | 20230705 | 183900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 5 | 20230705 | 183800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 6 | 20230705 | 183700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 7 | 20230705 | 183600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 8 | 20230705 | 183500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 9 | 20230705 | 183400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 10 | 20230705 | 183300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 11 | 20230705 | 183200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 12 | 20230705 | 183100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 13 | 20230705 | 183000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 14 | 20230705 | 182900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 15 | 20230705 | 182800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 16 | 20230705 | 182700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 17 | 20230705 | 182600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 18 | 20230705 | 182500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 19 | 20230705 | 182400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 20 | 20230705 | 182300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 21 | 20230705 | 182200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 22 | 20230705 | 182100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 23 | 20230705 | 182000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 24 | 20230705 | 181900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 25 | 20230705 | 181800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 26 | 20230705 | 181700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 27 | 20230705 | 181600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 28 | 20230705 | 181500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 29 | 20230705 | 181400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 30 | 20230705 | 181300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 31 | 20230705 | 181200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 32 | 20230705 | 181100 | 432698057 | 211 | 211 | 211 | 211 | 1860 |
| 33 | 20230705 | 181000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 34 | 20230705 | 180900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 35 | 20230705 | 180800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 36 | 20230705 | 180700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 37 | 20230705 | 180600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 38 | 20230705 | 180500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 39 | 20230705 | 180400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 40 | 20230705 | 180300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 41 | 20230705 | 180200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 42 | 20230705 | 180100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 43 | 20230705 | 180000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 44 | 20230705 | 175900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 45 | 20230705 | 175800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 46 | 20230705 | 175700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 47 | 20230705 | 175600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 48 | 20230705 | 175500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 49 | 20230705 | 175400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 50 | 20230705 | 175300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 51 | 20230705 | 175200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 52 | 20230705 | 175100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 53 | 20230705 | 175000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 54 | 20230705 | 174900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 55 | 20230705 | 174800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 56 | 20230705 | 174700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 57 | 20230705 | 174600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 58 | 20230705 | 174500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 59 | 20230705 | 174400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 60 | 20230705 | 174300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 61 | 20230705 | 174200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 62 | 20230705 | 174100 | 432698057 | 211 | 211 | 211 | 211 | 1860 |
| 63 | 20230705 | 174000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 64 | 20230705 | 173900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 65 | 20230705 | 173800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 66 | 20230705 | 173700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 67 | 20230705 | 173600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 68 | 20230705 | 173500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 69 | 20230705 | 173400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 70 | 20230705 | 173300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 71 | 20230705 | 173200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 72 | 20230705 | 173100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 73 | 20230705 | 173000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 74 | 20230705 | 172900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 75 | 20230705 | 172800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 76 | 20230705 | 172700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 77 | 20230705 | 172600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 78 | 20230705 | 172500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 79 | 20230705 | 172400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 80 | 20230705 | 172300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 81 | 20230705 | 172200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 82 | 20230705 | 172100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 83 | 20230705 | 172000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 84 | 20230705 | 171900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 85 | 20230705 | 171800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 86 | 20230705 | 171700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 87 | 20230705 | 171600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 88 | 20230705 | 171500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 89 | 20230705 | 171400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 90 | 20230705 | 171300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 91 | 20230705 | 171200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 92 | 20230705 | 171100 | 432698057 | 211 | 211 | 211 | 211 | 1860 |
| 93 | 20230705 | 171000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 94 | 20230705 | 170900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 95 | 20230705 | 170800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 96 | 20230705 | 170700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 97 | 20230705 | 170600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 98 | 20230705 | 170500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 99 | 20230705 | 170400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 100 | 20230705 | 170300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 101 | 20230705 | 170200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 102 | 20230705 | 170100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 103 | 20230705 | 170000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 104 | 20230705 | 165900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 105 | 20230705 | 165800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 106 | 20230705 | 165700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 107 | 20230705 | 165600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 108 | 20230705 | 165500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 109 | 20230705 | 165400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 110 | 20230705 | 165300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 111 | 20230705 | 165200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 112 | 20230705 | 165100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 113 | 20230705 | 165000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 114 | 20230705 | 164900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 115 | 20230705 | 164800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 116 | 20230705 | 164700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 117 | 20230705 | 164600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 118 | 20230705 | 164500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 119 | 20230705 | 164400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 120 | 20230705 | 164300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 121 | 20230705 | 164200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 122 | 20230705 | 164100 | 432698057 | 211 | 211 | 211 | 211 | 1860 |
| 123 | 20230705 | 164000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 124 | 20230705 | 163900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 125 | 20230705 | 163800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 126 | 20230705 | 163700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 127 | 20230705 | 163600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 128 | 20230705 | 163500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 129 | 20230705 | 163400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 130 | 20230705 | 163300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 131 | 20230705 | 163200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 132 | 20230705 | 163100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 133 | 20230705 | 163000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 134 | 20230705 | 162900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 135 | 20230705 | 162800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 136 | 20230705 | 162700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 137 | 20230705 | 162600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 138 | 20230705 | 162500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 139 | 20230705 | 162400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 140 | 20230705 | 162300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 141 | 20230705 | 162200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 142 | 20230705 | 162100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 143 | 20230705 | 162000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 144 | 20230705 | 161900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 145 | 20230705 | 161800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 146 | 20230705 | 161700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 147 | 20230705 | 161600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 148 | 20230705 | 161500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 149 | 20230705 | 161400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 150 | 20230705 | 161300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 151 | 20230705 | 161200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 152 | 20230705 | 161100 | 432698057 | 211 | 211 | 211 | 211 | 1860 |
| 153 | 20230705 | 161000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 154 | 20230705 | 160900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 155 | 20230705 | 160800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 156 | 20230705 | 160700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 157 | 20230705 | 160600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 158 | 20230705 | 160500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 159 | 20230705 | 160400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 160 | 20230705 | 160300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 161 | 20230705 | 160200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 162 | 20230705 | 160100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 163 | 20230705 | 160000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 164 | 20230705 | 155900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 165 | 20230705 | 155800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 166 | 20230705 | 155700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 167 | 20230705 | 155600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 168 | 20230705 | 155500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 169 | 20230705 | 155400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 170 | 20230705 | 155300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 171 | 20230705 | 155200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 172 | 20230705 | 155100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 173 | 20230705 | 155000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 174 | 20230705 | 154900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 175 | 20230705 | 154800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 176 | 20230705 | 154700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 177 | 20230705 | 154600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 178 | 20230705 | 154500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 179 | 20230705 | 154400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 180 | 20230705 | 154300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 181 | 20230705 | 154200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 182 | 20230705 | 154100 | 432698057 | 211 | 211 | 211 | 211 | 1860 |
| 183 | 20230705 | 154000 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 184 | 20230705 | 153900 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 185 | 20230705 | 153800 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 186 | 20230705 | 153700 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 187 | 20230705 | 153600 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 188 | 20230705 | 153500 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 189 | 20230705 | 153400 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 190 | 20230705 | 153300 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 191 | 20230705 | 153200 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 192 | 20230705 | 153100 | 432698057 | 211 | 211 | 211 | 211 | 0 |
| 193 | 20230705 | 153000 | 432698057 | 211 | 211 | 211 | 211 | 1860 |
| 194 | 20230705 | 152900 | 432305597 | 211 | 211 | 211 | 211 | 0 |
| 195 | 20230705 | 152800 | 432305597 | 211 | 211 | 211 | 211 | 0 |
| 196 | 20230705 | 152700 | 432305597 | 211 | 211 | 211 | 211 | 0 |
| 197 | 20230705 | 152600 | 432305597 | 211 | 211 | 211 | 211 | 0 |
| 198 | 20230705 | 152500 | 432305597 | 211 | 211 | 211 | 211 | 0 |
| 199 | 20230705 | 152400 | 432305597 | 211 | 211 | 211 | 211 | 0 |
| 200 | 20230705 | 152300 | 432305597 | 211 | 211 | 211 | 211 | 0 |
| 201 | 20230705 | 152200 | 432305597 | 211 | 211 | 211 | 211 | 0 |
| 202 | 20230705 | 152100 | 432305597 | 211 | 211 | 211 | 211 | 0 |
| 203 | 20230705 | 152000 | 432305597 | 211 | 211 | 211 | 211 | 0 |
| 204 | 20230705 | 151900 | 432305597 | 211 | 211 | 211 | 210 | 1950 |
| 205 | 20230705 | 151800 | 431894163 | 211 | 211 | 211 | 210 | 3323 |
| 206 | 20230705 | 151700 | 431193101 | 211 | 211 | 211 | 211 | 1142 |
| 207 | 20230705 | 151600 | 430952139 | 211 | 211 | 211 | 211 | 77 |
| 208 | 20230705 | 151500 | 430935892 | 211 | 211 | 211 | 211 | 2076 |
| 209 | 20230705 | 151400 | 430497856 | 211 | 210 | 211 | 210 | 10363 |
| 210 | 20230705 | 151300 | 428311265 | 211 | 210 | 211 | 210 | 20438 |
| 211 | 20230705 | 151200 | 423999074 | 211 | 211 | 211 | 210 | 27230 |
| 212 | 20230705 | 151100 | 418280666 | 211 | 211 | 211 | 211 | 2 |
| 213 | 20230705 | 151000 | 418280244 | 211 | 211 | 211 | 211 | 5000 |
| 214 | 20230705 | 150900 | 417225244 | 211 | 211 | 211 | 211 | 25 |
| 215 | 20230705 | 150800 | 417219969 | 211 | 211 | 211 | 211 | 1116 |
| 216 | 20230705 | 150700 | 416984493 | 211 | 211 | 211 | 211 | 289 |
| 217 | 20230705 | 150600 | 416923514 | 211 | 211 | 211 | 210 | 504 |
| 218 | 20230705 | 150500 | 416817171 | 211 | 211 | 211 | 211 | 30678 |
| 219 | 20230705 | 150400 | 410344113 | 211 | 211 | 211 | 211 | 24 |
| 220 | 20230705 | 150300 | 410339049 | 211 | 211 | 211 | 211 | 0 |
| 221 | 20230705 | 150200 | 410339049 | 211 | 211 | 211 | 211 | 0 |
| 222 | 20230705 | 150100 | 410339049 | 211 | 211 | 211 | 211 | 2 |
| 223 | 20230705 | 150000 | 410338627 | 211 | 211 | 211 | 211 | 1426 |
| 224 | 20230705 | 145900 | 410037741 | 211 | 211 | 211 | 211 | 163 |
| 225 | 20230705 | 145800 | 410003348 | 211 | 210 | 211 | 210 | 88 |
| 226 | 20230705 | 145700 | 409984781 | 210 | 210 | 211 | 210 | 536 |
| 227 | 20230705 | 145600 | 409871730 | 210 | 210 | 211 | 210 | 52 |
| 228 | 20230705 | 145500 | 409860779 | 211 | 211 | 211 | 210 | 103 |
| 229 | 20230705 | 145400 | 409839103 | 211 | 211 | 211 | 210 | 10204 |
| 230 | 20230705 | 145300 | 407686060 | 211 | 211 | 211 | 211 | 2 |
| 231 | 20230705 | 145200 | 407685638 | 210 | 210 | 210 | 210 | 1001 |
| 232 | 20230705 | 145100 | 407475428 | 210 | 210 | 211 | 210 | 16703 |
| 233 | 20230705 | 145000 | 403962796 | 211 | 211 | 211 | 211 | 1 |
| 234 | 20230705 | 144900 | 403962585 | 210 | 211 | 211 | 210 | 2350 |
| 235 | 20230705 | 144800 | 403468035 | 211 | 211 | 211 | 210 | 36125 |
| 236 | 20230705 | 144700 | 395856680 | 210 | 211 | 211 | 210 | 7 |
| 237 | 20230705 | 144600 | 395855204 | 210 | 211 | 211 | 210 | 31372 |
| 238 | 20230705 | 144500 | 389267080 | 210 | 211 | 211 | 210 | 2528 |
| 239 | 20230705 | 144400 | 388733686 | 211 | 211 | 211 | 211 | 100 |
| 240 | 20230705 | 144300 | 388712586 | 211 | 211 | 211 | 211 | 1423 |
| 241 | 20230705 | 144200 | 388412333 | 210 | 211 | 211 | 210 | 914 |
| 242 | 20230705 | 144100 | 388220389 | 210 | 210 | 211 | 210 | 38715 |
| 243 | 20230705 | 144000 | 380090237 | 211 | 211 | 211 | 211 | 528 |
| 244 | 20230705 | 143900 | 379978829 | 211 | 211 | 211 | 211 | 1 |
| 245 | 20230705 | 143800 | 379978618 | 210 | 210 | 210 | 210 | 131 |
| 246 | 20230705 | 143700 | 379951108 | 210 | 210 | 210 | 210 | 357 |
| 247 | 20230705 | 143600 | 379876138 | 210 | 210 | 210 | 210 | 1 |
| 248 | 20230705 | 143500 | 379875928 | 210 | 210 | 210 | 210 | 90 |
| 249 | 20230705 | 143400 | 379857028 | 210 | 211 | 211 | 210 | 10162 |
| 250 | 20230705 | 143300 | 377713008 | 211 | 210 | 211 | 210 | 2214 |
| 251 | 20230705 | 143200 | 377248067 | 211 | 210 | 211 | 210 | 7 |
| 252 | 20230705 | 143100 | 377246596 | 210 | 210 | 210 | 210 | 145 |
| 253 | 20230705 | 143000 | 377216146 | 210 | 211 | 211 | 210 | 5 |
| 254 | 20230705 | 142900 | 377215093 | 211 | 211 | 211 | 211 | 94 |
| 255 | 20230705 | 142800 | 377195259 | 211 | 211 | 211 | 210 | 19102 |
| 256 | 20230705 | 142700 | 373180738 | 211 | 211 | 211 | 211 | 104 |
| 257 | 20230705 | 142600 | 373158794 | 211 | 211 | 211 | 211 | 81 |
| 258 | 20230705 | 142500 | 373141703 | 211 | 211 | 211 | 211 | 2057 |
| 259 | 20230705 | 142400 | 372707676 | 211 | 211 | 211 | 210 | 1386 |
| 260 | 20230705 | 142300 | 372415371 | 211 | 211 | 211 | 210 | 620 |
| 261 | 20230705 | 142200 | 372284701 | 211 | 211 | 211 | 211 | 1213 |
| 262 | 20230705 | 142100 | 372028758 | 211 | 211 | 211 | 211 | 871 |
| 263 | 20230705 | 142000 | 371844977 | 211 | 211 | 211 | 211 | 11 |
| 264 | 20230705 | 141900 | 371842656 | 211 | 211 | 211 | 211 | 6 |
| 265 | 20230705 | 141800 | 371841390 | 211 | 210 | 211 | 210 | 467 |
| 266 | 20230705 | 141700 | 371743319 | 210 | 210 | 211 | 210 | 5 |
| 267 | 20230705 | 141600 | 371742267 | 211 | 211 | 211 | 211 | 202 |
| 268 | 20230705 | 141500 | 371699645 | 211 | 211 | 211 | 211 | 39 |
| 269 | 20230705 | 141400 | 371691416 | 211 | 211 | 211 | 211 | 11033 |
| 270 | 20230705 | 141300 | 369363453 | 211 | 211 | 211 | 211 | 65 |
| 271 | 20230705 | 141200 | 369349738 | 211 | 210 | 211 | 210 | 604 |
| 272 | 20230705 | 141100 | 369222295 | 211 | 211 | 211 | 210 | 25149 |
| 273 | 20230705 | 141000 | 363915857 | 211 | 211 | 211 | 211 | 5821 |
| 274 | 20230705 | 140900 | 362687626 | 211 | 210 | 211 | 210 | 71 |
| 275 | 20230705 | 140800 | 362672706 | 210 | 210 | 210 | 210 | 5 |
| 276 | 20230705 | 140700 | 362671656 | 211 | 211 | 211 | 211 | 22 |
| 277 | 20230705 | 140600 | 362667014 | 211 | 211 | 211 | 211 | 15795 |
| 278 | 20230705 | 140500 | 359334269 | 211 | 211 | 211 | 211 | 1638 |
| 279 | 20230705 | 140400 | 358988651 | 211 | 211 | 211 | 211 | 0 |
| 280 | 20230705 | 140300 | 358988651 | 211 | 211 | 211 | 211 | 3027 |
| 281 | 20230705 | 140200 | 358349954 | 211 | 211 | 211 | 211 | 15 |
| 282 | 20230705 | 140100 | 358346789 | 211 | 211 | 211 | 211 | 1000 |
| 283 | 20230705 | 140000 | 358135789 | 211 | 211 | 211 | 211 | 5 |
| 284 | 20230705 | 135900 | 358134734 | 211 | 211 | 211 | 211 | 133 |
| 285 | 20230705 | 135800 | 358106671 | 211 | 211 | 211 | 211 | 1 |
| 286 | 20230705 | 135700 | 358106460 | 210 | 210 | 210 | 210 | 3837 |
| 287 | 20230705 | 135600 | 357300690 | 210 | 210 | 211 | 210 | 5012 |
| 288 | 20230705 | 135500 | 356248168 | 210 | 210 | 210 | 210 | 0 |
| 289 | 20230705 | 135400 | 356248168 | 210 | 211 | 211 | 210 | 10016 |
| 290 | 20230705 | 135300 | 354144794 | 211 | 211 | 211 | 211 | 1 |
| 291 | 20230705 | 135200 | 354144583 | 210 | 211 | 211 | 210 | 6 |
| 292 | 20230705 | 135100 | 354143318 | 211 | 211 | 211 | 211 | 4 |
| 293 | 20230705 | 135000 | 354142474 | 211 | 211 | 211 | 211 | 115 |
| 294 | 20230705 | 134900 | 354118209 | 210 | 211 | 211 | 210 | 1146 |
| 295 | 20230705 | 134800 | 353876603 | 211 | 211 | 211 | 211 | 4 |
| 296 | 20230705 | 134700 | 353875759 | 211 | 211 | 212 | 211 | 3605 |
| 297 | 20230705 | 134600 | 353112004 | 212 | 212 | 212 | 212 | 0 |
| 298 | 20230705 | 134500 | 353112004 | 212 | 210 | 212 | 210 | 15232 |
| 299 | 20230705 | 134400 | 349898056 | 211 | 211 | 211 | 211 | 66 |
| 300 | 20230705 | 134300 | 349884130 | 211 | 210 | 211 | 210 | 406 |
| 301 | 20230705 | 134200 | 349798632 | 210 | 211 | 211 | 210 | 1001 |
| 302 | 20230705 | 134100 | 349588421 | 211 | 211 | 211 | 211 | 1050 |
| 303 | 20230705 | 134000 | 349366871 | 211 | 211 | 211 | 210 | 2071 |
| 304 | 20230705 | 133900 | 348929895 | 211 | 211 | 211 | 211 | 30 |
| 305 | 20230705 | 133800 | 348923565 | 211 | 211 | 211 | 211 | 69 |
| 306 | 20230705 | 133700 | 348909006 | 210 | 210 | 211 | 210 | 123 |
| 307 | 20230705 | 133600 | 348883073 | 210 | 211 | 211 | 210 | 31 |
| 308 | 20230705 | 133500 | 348876533 | 211 | 211 | 211 | 210 | 7027 |
| 309 | 20230705 | 133400 | 347400797 | 210 | 210 | 210 | 210 | 21926 |
| 310 | 20230705 | 133300 | 342796337 | 210 | 210 | 210 | 210 | 2 |
| 311 | 20230705 | 133200 | 342795917 | 211 | 211 | 211 | 210 | 2676 |
| 312 | 20230705 | 133100 | 342233931 | 211 | 211 | 211 | 210 | 4650 |
| 313 | 20230705 | 133000 | 341252782 | 211 | 211 | 211 | 211 | 602 |
| 314 | 20230705 | 132900 | 341125760 | 211 | 211 | 211 | 211 | 222 |
| 315 | 20230705 | 132800 | 341078918 | 211 | 212 | 212 | 211 | 32785 |
| 316 | 20230705 | 132700 | 334157701 | 212 | 212 | 212 | 212 | 0 |
| 317 | 20230705 | 132600 | 334157701 | 212 | 212 | 212 | 212 | 104 |
| 318 | 20230705 | 132500 | 334135653 | 211 | 211 | 211 | 210 | 14340 |
| 319 | 20230705 | 132400 | 331109914 | 211 | 210 | 211 | 210 | 100 |
| 320 | 20230705 | 132300 | 331088816 | 211 | 211 | 211 | 210 | 2366 |
| 321 | 20230705 | 132200 | 330591948 | 211 | 212 | 212 | 211 | 3332 |
| 322 | 20230705 | 132100 | 329885637 | 212 | 211 | 212 | 211 | 73692 |
| 323 | 20230705 | 132000 | 314334265 | 210 | 211 | 211 | 210 | 524 |
| 324 | 20230705 | 131900 | 314223722 | 211 | 211 | 211 | 211 | 1221 |
| 325 | 20230705 | 131800 | 313966091 | 211 | 211 | 211 | 211 | 1837 |
| 326 | 20230705 | 131700 | 313578484 | 211 | 211 | 211 | 211 | 301 |
| 327 | 20230705 | 131600 | 313514973 | 211 | 211 | 211 | 211 | 3 |
| 328 | 20230705 | 131500 | 313514340 | 211 | 211 | 211 | 210 | 35 |
| 329 | 20230705 | 131400 | 313506978 | 211 | 210 | 211 | 210 | 19 |
| 330 | 20230705 | 131300 | 313502970 | 210 | 210 | 211 | 210 | 202 |
| 331 | 20230705 | 131200 | 313460449 | 210 | 210 | 210 | 210 | 2201 |
| 332 | 20230705 | 131100 | 312998239 | 210 | 210 | 210 | 210 | 0 |
| 333 | 20230705 | 131000 | 312998239 | 210 | 211 | 211 | 210 | 7012 |
| 334 | 20230705 | 130900 | 311525712 | 210 | 210 | 210 | 210 | 1 |
| 335 | 20230705 | 130800 | 311525502 | 211 | 211 | 211 | 210 | 612 |
| 336 | 20230705 | 130700 | 311396870 | 211 | 210 | 211 | 210 | 88 |
| 337 | 20230705 | 130600 | 311378381 | 211 | 211 | 211 | 211 | 75 |
| 338 | 20230705 | 130500 | 311362556 | 211 | 211 | 211 | 210 | 63 |
| 339 | 20230705 | 130400 | 311349267 | 211 | 210 | 211 | 210 | 9 |
| 340 | 20230705 | 130300 | 311347369 | 210 | 211 | 211 | 210 | 362 |
| 341 | 20230705 | 130200 | 311271337 | 211 | 211 | 211 | 211 | 35 |
| 342 | 20230705 | 130100 | 311263952 | 211 | 212 | 212 | 210 | 491 |
| 343 | 20230705 | 130000 | 311160808 | 212 | 211 | 212 | 211 | 6 |
| 344 | 20230705 | 125900 | 311159540 | 211 | 211 | 211 | 211 | 69 |
| 345 | 20230705 | 125800 | 311144981 | 211 | 211 | 211 | 211 | 24 |
| 346 | 20230705 | 125700 | 311139917 | 211 | 211 | 211 | 211 | 105 |
| 347 | 20230705 | 125600 | 311117762 | 211 | 212 | 212 | 211 | 75521 |
| 348 | 20230705 | 125500 | 295182819 | 211 | 212 | 212 | 211 | 4010 |
| 349 | 20230705 | 125400 | 294336699 | 211 | 212 | 212 | 211 | 12312 |
| 350 | 20230705 | 125300 | 291738866 | 211 | 211 | 212 | 211 | 49507 |
| 351 | 20230705 | 125200 | 281292885 | 211 | 211 | 211 | 210 | 37209 |
| 352 | 20230705 | 125100 | 273448123 | 211 | 211 | 211 | 211 | 540 |
| 353 | 20230705 | 125000 | 273334183 | 211 | 211 | 211 | 210 | 15020 |
| 354 | 20230705 | 124900 | 270179963 | 210 | 211 | 211 | 210 | 1002 |
| 355 | 20230705 | 124800 | 269969542 | 211 | 211 | 211 | 211 | 1250 |
| 356 | 20230705 | 124700 | 269705792 | 211 | 211 | 211 | 211 | 620 |
| 357 | 20230705 | 124600 | 269574972 | 211 | 211 | 211 | 210 | 968 |
| 358 | 20230705 | 124500 | 269371124 | 211 | 211 | 211 | 211 | 217 |
| 359 | 20230705 | 124400 | 269325337 | 211 | 211 | 211 | 210 | 3149 |
| 360 | 20230705 | 124300 | 268660899 | 211 | 211 | 211 | 211 | 3 |
| 361 | 20230705 | 124200 | 268660266 | 211 | 211 | 211 | 211 | 195 |
| 362 | 20230705 | 124100 | 268619121 | 211 | 211 | 212 | 210 | 15508 |
| 363 | 20230705 | 124000 | 265357339 | 211 | 211 | 211 | 211 | 1184 |
| 364 | 20230705 | 123900 | 265107515 | 211 | 211 | 211 | 210 | 26 |
| 365 | 20230705 | 123800 | 265102030 | 211 | 211 | 211 | 211 | 528 |
| 366 | 20230705 | 123700 | 264990622 | 211 | 211 | 211 | 210 | 343 |
| 367 | 20230705 | 123600 | 264918405 | 211 | 211 | 211 | 210 | 112 |
| 368 | 20230705 | 123500 | 264894883 | 211 | 211 | 211 | 211 | 44 |
| 369 | 20230705 | 123400 | 264885599 | 211 | 211 | 211 | 210 | 4055 |
| 370 | 20230705 | 123300 | 264030009 | 211 | 211 | 211 | 211 | 1866 |
| 371 | 20230705 | 123200 | 263636283 | 211 | 210 | 211 | 210 | 155 |
| 372 | 20230705 | 123100 | 263603628 | 211 | 210 | 211 | 210 | 1120 |
| 373 | 20230705 | 123000 | 263367314 | 211 | 210 | 211 | 210 | 1011 |
| 374 | 20230705 | 122900 | 263153994 | 211 | 211 | 211 | 211 | 2 |
| 375 | 20230705 | 122800 | 263153572 | 210 | 211 | 211 | 210 | 192 |
| 376 | 20230705 | 122700 | 263113211 | 211 | 211 | 211 | 211 | 10 |
| 377 | 20230705 | 122600 | 263111101 | 211 | 211 | 211 | 211 | 221 |
| 378 | 20230705 | 122500 | 263064470 | 211 | 211 | 211 | 211 | 275 |
| 379 | 20230705 | 122400 | 263006445 | 211 | 211 | 211 | 211 | 1202 |
| 380 | 20230705 | 122300 | 262752823 | 211 | 211 | 211 | 211 | 375 |
| 381 | 20230705 | 122200 | 262673698 | 211 | 211 | 211 | 211 | 150 |
| 382 | 20230705 | 122100 | 262642048 | 211 | 211 | 211 | 211 | 1111 |
| 383 | 20230705 | 122000 | 262407627 | 211 | 211 | 211 | 211 | 1010 |
| 384 | 20230705 | 121900 | 262194517 | 210 | 211 | 212 | 210 | 1578 |
| 385 | 20230705 | 121800 | 261861547 | 211 | 211 | 211 | 211 | 4 |
| 386 | 20230705 | 121700 | 261860703 | 211 | 211 | 212 | 211 | 209 |
| 387 | 20230705 | 121600 | 261816504 | 211 | 211 | 212 | 211 | 5220 |
| 388 | 20230705 | 121500 | 260715075 | 211 | 211 | 212 | 211 | 634 |
| 389 | 20230705 | 121400 | 260580705 | 212 | 211 | 212 | 211 | 10117 |
| 390 | 20230705 | 121300 | 258446011 | 212 | 211 | 212 | 211 | 1849 |
| 391 | 20230705 | 121200 | 258055866 | 212 | 211 | 212 | 211 | 265 |
| 392 | 20230705 | 121100 | 257999940 | 211 | 211 | 212 | 211 | 1039 |
| 393 | 20230705 | 121000 | 257780703 | 211 | 210 | 211 | 210 | 1001 |
| 394 | 20230705 | 120900 | 257570492 | 210 | 211 | 211 | 210 | 5619 |
| 395 | 20230705 | 120800 | 256390495 | 211 | 211 | 211 | 211 | 0 |
| 396 | 20230705 | 120700 | 256390495 | 211 | 211 | 211 | 210 | 7 |
| 397 | 20230705 | 120600 | 256389019 | 211 | 211 | 211 | 211 | 4 |
| 398 | 20230705 | 120500 | 256388175 | 211 | 211 | 212 | 211 | 1102 |
| 399 | 20230705 | 120400 | 256155645 | 211 | 211 | 211 | 211 | 7115 |
| 400 | 20230705 | 120300 | 254654380 | 211 | 211 | 211 | 211 | 12 |
| 401 | 20230705 | 120200 | 254651848 | 211 | 211 | 212 | 211 | 21041 |
| 402 | 20230705 | 120100 | 250212196 | 211 | 211 | 211 | 210 | 80 |
| 403 | 20230705 | 120000 | 250195317 | 211 | 210 | 211 | 210 | 280 |
| 404 | 20230705 | 115900 | 250136515 | 210 | 211 | 211 | 210 | 22 |
| 405 | 20230705 | 115800 | 250131883 | 211 | 211 | 211 | 211 | 144 |
| 406 | 20230705 | 115700 | 250101499 | 211 | 211 | 211 | 211 | 5280 |
| 407 | 20230705 | 115600 | 248987419 | 210 | 210 | 211 | 210 | 16509 |
| 408 | 20230705 | 115500 | 245520523 | 210 | 211 | 211 | 210 | 2016 |
| 409 | 20230705 | 115400 | 245095150 | 211 | 211 | 211 | 211 | 0 |
| 410 | 20230705 | 115300 | 245095150 | 211 | 211 | 211 | 210 | 143 |
| 411 | 20230705 | 115200 | 245064978 | 211 | 211 | 211 | 210 | 2241 |
| 412 | 20230705 | 115100 | 244592157 | 211 | 211 | 211 | 211 | 3437 |
| 413 | 20230705 | 115000 | 243866950 | 211 | 211 | 211 | 210 | 264 |
| 414 | 20230705 | 114900 | 243811272 | 210 | 210 | 210 | 210 | 4813 |
| 415 | 20230705 | 114800 | 242800542 | 210 | 210 | 211 | 210 | 101 |
| 416 | 20230705 | 114700 | 242779331 | 210 | 211 | 211 | 210 | 74 |
| 417 | 20230705 | 114600 | 242763774 | 211 | 211 | 211 | 211 | 2019 |
| 418 | 20230705 | 114500 | 242337765 | 211 | 211 | 211 | 211 | 2 |
| 419 | 20230705 | 114400 | 242337343 | 211 | 211 | 211 | 211 | 150 |
| 420 | 20230705 | 114300 | 242305693 | 211 | 211 | 211 | 210 | 1206 |
| 421 | 20230705 | 114200 | 242051236 | 210 | 211 | 211 | 210 | 2522 |
| 422 | 20230705 | 114100 | 241519095 | 210 | 210 | 210 | 210 | 315 |
| 423 | 20230705 | 114000 | 241452945 | 211 | 210 | 211 | 210 | 502 |
| 424 | 20230705 | 113900 | 241347024 | 210 | 211 | 211 | 210 | 153 |
| 425 | 20230705 | 113800 | 241314743 | 211 | 211 | 211 | 210 | 165 |
| 426 | 20230705 | 113700 | 241279929 | 211 | 211 | 212 | 210 | 281 |
| 427 | 20230705 | 113600 | 241220539 | 211 | 211 | 212 | 211 | 1452 |
| 428 | 20230705 | 113500 | 240914166 | 211 | 211 | 211 | 211 | 1078 |
| 429 | 20230705 | 113400 | 240686708 | 211 | 211 | 211 | 211 | 87 |
| 430 | 20230705 | 113300 | 240668351 | 211 | 211 | 211 | 210 | 119 |
| 431 | 20230705 | 113200 | 240643243 | 211 | 211 | 211 | 210 | 22680 |
| 432 | 20230705 | 113100 | 235857764 | 211 | 211 | 211 | 211 | 1024 |
| 433 | 20230705 | 113000 | 235641700 | 211 | 211 | 211 | 211 | 74 |
| 434 | 20230705 | 112900 | 235626086 | 210 | 211 | 211 | 210 | 1267 |
| 435 | 20230705 | 112800 | 235358850 | 211 | 211 | 211 | 211 | 31 |
| 436 | 20230705 | 112700 | 235352309 | 211 | 211 | 211 | 210 | 1089 |
| 437 | 20230705 | 112600 | 235123530 | 211 | 211 | 211 | 210 | 12805 |
| 438 | 20230705 | 112500 | 232426283 | 211 | 211 | 211 | 211 | 165 |
| 439 | 20230705 | 112400 | 232391468 | 211 | 211 | 211 | 211 | 132 |
| 440 | 20230705 | 112300 | 232363616 | 211 | 211 | 211 | 211 | 2074 |
| 441 | 20230705 | 112200 | 231926002 | 210 | 210 | 211 | 210 | 88016 |
| 442 | 20230705 | 112100 | 213442585 | 211 | 211 | 211 | 210 | 262 |
| 443 | 20230705 | 112000 | 213387304 | 211 | 211 | 211 | 210 | 34769 |
| 444 | 20230705 | 111900 | 206081770 | 211 | 211 | 211 | 211 | 23 |
| 445 | 20230705 | 111800 | 206076917 | 210 | 212 | 212 | 210 | 262 |
| 446 | 20230705 | 111700 | 206021635 | 211 | 212 | 212 | 211 | 2044 |
| 447 | 20230705 | 111600 | 205590307 | 212 | 212 | 212 | 212 | 1026 |
| 448 | 20230705 | 111500 | 205372795 | 211 | 212 | 212 | 211 | 2 |
| 449 | 20230705 | 111400 | 205372372 | 212 | 212 | 212 | 212 | 18 |
| 450 | 20230705 | 111300 | 205368556 | 212 | 212 | 212 | 212 | 42 |
| 451 | 20230705 | 111200 | 205359652 | 211 | 211 | 212 | 211 | 15062 |
| 452 | 20230705 | 111100 | 202181569 | 212 | 211 | 212 | 211 | 11 |
| 453 | 20230705 | 111000 | 202179247 | 212 | 212 | 212 | 212 | 28 |
| 454 | 20230705 | 110900 | 202173311 | 211 | 211 | 211 | 210 | 2470 |
| 455 | 20230705 | 110800 | 201652142 | 211 | 211 | 211 | 211 | 2982 |
| 456 | 20230705 | 110700 | 201022940 | 211 | 210 | 211 | 210 | 142 |
| 457 | 20230705 | 110600 | 200992980 | 211 | 211 | 211 | 211 | 1 |
| 458 | 20230705 | 110500 | 200992769 | 210 | 211 | 211 | 210 | 2372 |
| 459 | 20230705 | 110400 | 200492525 | 211 | 211 | 211 | 210 | 4617 |
| 460 | 20230705 | 110300 | 199518339 | 211 | 211 | 211 | 211 | 2687 |
| 461 | 20230705 | 110200 | 198951382 | 211 | 211 | 211 | 211 | 10056 |
| 462 | 20230705 | 110100 | 196829566 | 211 | 211 | 211 | 211 | 20 |
| 463 | 20230705 | 110000 | 196825346 | 211 | 211 | 211 | 211 | 22017 |
| 464 | 20230705 | 105900 | 192179759 | 211 | 211 | 211 | 210 | 887 |
| 465 | 20230705 | 105800 | 191992603 | 211 | 212 | 212 | 210 | 11323 |
| 466 | 20230705 | 105700 | 189611807 | 211 | 211 | 212 | 211 | 42171 |
| 467 | 20230705 | 105600 | 180682297 | 211 | 211 | 211 | 211 | 14112 |
| 468 | 20230705 | 105500 | 177704665 | 211 | 211 | 211 | 211 | 10706 |
| 469 | 20230705 | 105400 | 175445699 | 211 | 212 | 212 | 211 | 130335 |
| 470 | 20230705 | 105300 | 147944988 | 212 | 212 | 212 | 211 | 110 |
| 471 | 20230705 | 105200 | 147921670 | 211 | 211 | 211 | 211 | 1 |
| 472 | 20230705 | 105100 | 147921459 | 212 | 212 | 212 | 211 | 3 |
| 473 | 20230705 | 105000 | 147920824 | 211 | 212 | 212 | 211 | 4 |
| 474 | 20230705 | 104900 | 147919979 | 212 | 212 | 212 | 211 | 229 |
| 475 | 20230705 | 104800 | 147871442 | 211 | 212 | 212 | 211 | 55 |
| 476 | 20230705 | 104700 | 147859783 | 211 | 211 | 211 | 211 | 12 |
| 477 | 20230705 | 104600 | 147857251 | 211 | 211 | 211 | 211 | 0 |
| 478 | 20230705 | 104500 | 147857251 | 211 | 212 | 212 | 211 | 614 |
| 479 | 20230705 | 104400 | 147727696 | 211 | 211 | 211 | 211 | 34 |
| 480 | 20230705 | 104300 | 147720522 | 211 | 211 | 212 | 211 | 26852 |
| 481 | 20230705 | 104200 | 142054747 | 211 | 212 | 212 | 211 | 18995 |
| 482 | 20230705 | 104100 | 138046800 | 211 | 212 | 212 | 211 | 144 |
| 483 | 20230705 | 104000 | 138016273 | 212 | 212 | 212 | 212 | 400 |
| 484 | 20230705 | 103900 | 137931473 | 212 | 212 | 212 | 211 | 95 |
| 485 | 20230705 | 103800 | 137911398 | 211 | 212 | 212 | 211 | 10217 |
| 486 | 20230705 | 103700 | 135755394 | 212 | 212 | 212 | 211 | 1821 |
| 487 | 20230705 | 103600 | 135369343 | 211 | 212 | 212 | 211 | 5 |
| 488 | 20230705 | 103500 | 135368286 | 212 | 212 | 212 | 212 | 24 |
| 489 | 20230705 | 103400 | 135363198 | 212 | 211 | 212 | 211 | 5 |
| 490 | 20230705 | 103300 | 135362139 | 212 | 212 | 212 | 212 | 7007 |
| 491 | 20230705 | 103200 | 133876655 | 211 | 211 | 211 | 211 | 5839 |
| 492 | 20230705 | 103100 | 132644626 | 211 | 211 | 212 | 211 | 3155 |
| 493 | 20230705 | 103000 | 131978919 | 211 | 212 | 212 | 211 | 1368 |
| 494 | 20230705 | 102900 | 131688905 | 212 | 212 | 212 | 211 | 1519 |
| 495 | 20230705 | 102800 | 131367275 | 212 | 212 | 212 | 211 | 432 |
| 496 | 20230705 | 102700 | 131275696 | 212 | 211 | 212 | 211 | 3155 |
| 497 | 20230705 | 102600 | 130609484 | 211 | 211 | 211 | 211 | 48 |
| 498 | 20230705 | 102500 | 130599356 | 211 | 212 | 212 | 211 | 4007 |
| 499 | 20230705 | 102400 | 129753874 | 212 | 212 | 212 | 211 | 51 |
| 500 | 20230705 | 102300 | 129743063 | 212 | 211 | 212 | 211 | 10 |
| 501 | 20230705 | 102200 | 129740944 | 211 | 212 | 212 | 211 | 49 |
| 502 | 20230705 | 102100 | 129730582 | 212 | 211 | 212 | 211 | 51 |
| 503 | 20230705 | 102000 | 129719771 | 211 | 212 | 212 | 211 | 14 |
| 504 | 20230705 | 101900 | 129716804 | 212 | 212 | 212 | 212 | 20 |
| 505 | 20230705 | 101800 | 129712564 | 212 | 211 | 212 | 211 | 3004 |
| 506 | 20230705 | 101700 | 129078654 | 212 | 212 | 212 | 212 | 605 |
| 507 | 20230705 | 101600 | 128950394 | 212 | 212 | 212 | 212 | 8 |
| 508 | 20230705 | 101500 | 128948698 | 211 | 211 | 212 | 211 | 23 |
| 509 | 20230705 | 101400 | 128943824 | 212 | 212 | 212 | 211 | 369 |
| 510 | 20230705 | 101300 | 128865952 | 211 | 212 | 212 | 211 | 7 |
| 511 | 20230705 | 101200 | 128864469 | 212 | 211 | 212 | 211 | 26 |
| 512 | 20230705 | 101100 | 128858968 | 212 | 212 | 212 | 211 | 31 |
| 513 | 20230705 | 101000 | 128852397 | 212 | 212 | 212 | 211 | 22 |
| 514 | 20230705 | 100900 | 128847753 | 211 | 211 | 211 | 211 | 112 |
| 515 | 20230705 | 100800 | 128824121 | 211 | 212 | 212 | 211 | 1013 |
| 516 | 20230705 | 100700 | 128610367 | 211 | 212 | 212 | 211 | 8 |
| 517 | 20230705 | 100600 | 128608673 | 212 | 211 | 212 | 211 | 430 |
| 518 | 20230705 | 100500 | 128517940 | 211 | 212 | 212 | 211 | 50 |
| 519 | 20230705 | 100400 | 128507356 | 211 | 212 | 212 | 211 | 127 |
| 520 | 20230705 | 100300 | 128480525 | 212 | 212 | 212 | 212 | 192 |
| 521 | 20230705 | 100200 | 128439821 | 212 | 212 | 212 | 211 | 117 |
| 522 | 20230705 | 100100 | 128415018 | 212 | 212 | 212 | 211 | 511 |
| 523 | 20230705 | 100000 | 128307186 | 212 | 212 | 212 | 212 | 312 |
| 524 | 20230705 | 095900 | 128241042 | 212 | 212 | 212 | 211 | 716 |
| 525 | 20230705 | 095800 | 128089252 | 212 | 212 | 212 | 212 | 38 |
| 526 | 20230705 | 095700 | 128081196 | 212 | 212 | 212 | 212 | 1985 |
| 527 | 20230705 | 095600 | 127660376 | 212 | 212 | 212 | 211 | 106 |
| 528 | 20230705 | 095500 | 127637905 | 212 | 212 | 212 | 212 | 3026 |
| 529 | 20230705 | 095400 | 126996393 | 212 | 212 | 212 | 212 | 1044 |
| 530 | 20230705 | 095300 | 126775065 | 212 | 212 | 212 | 212 | 16 |
| 531 | 20230705 | 095200 | 126771673 | 211 | 212 | 212 | 211 | 10234 |
| 532 | 20230705 | 095100 | 124602075 | 212 | 212 | 212 | 212 | 709 |
| 533 | 20230705 | 095000 | 124451767 | 211 | 211 | 211 | 211 | 3000 |
| 534 | 20230705 | 094900 | 123818767 | 211 | 211 | 211 | 211 | 44691 |
| 535 | 20230705 | 094800 | 114388966 | 211 | 212 | 212 | 211 | 51852 |
| 536 | 20230705 | 094700 | 103448188 | 212 | 211 | 212 | 211 | 26740 |
| 537 | 20230705 | 094600 | 97805324 | 212 | 212 | 212 | 212 | 9514 |
| 538 | 20230705 | 094500 | 95788356 | 212 | 211 | 212 | 211 | 26558 |
| 539 | 20230705 | 094400 | 90158061 | 212 | 211 | 212 | 211 | 504 |
| 540 | 20230705 | 094300 | 90051327 | 211 | 212 | 212 | 211 | 248 |
| 541 | 20230705 | 094200 | 89998780 | 211 | 212 | 212 | 211 | 2002 |
| 542 | 20230705 | 094100 | 89576357 | 211 | 213 | 213 | 211 | 5883 |
| 543 | 20230705 | 094000 | 88328160 | 212 | 213 | 213 | 212 | 642 |
| 544 | 20230705 | 093900 | 88192045 | 212 | 213 | 213 | 212 | 58096 |
| 545 | 20230705 | 093800 | 75875598 | 213 | 213 | 213 | 212 | 8020 |
| 546 | 20230705 | 093700 | 74167339 | 213 | 213 | 213 | 213 | 152 |
| 547 | 20230705 | 093600 | 74134963 | 213 | 213 | 213 | 213 | 1020 |
| 548 | 20230705 | 093500 | 73917703 | 213 | 213 | 213 | 212 | 443 |
| 549 | 20230705 | 093400 | 73823677 | 213 | 213 | 213 | 213 | 424 |
| 550 | 20230705 | 093300 | 73733365 | 212 | 213 | 213 | 212 | 523 |
| 551 | 20230705 | 093200 | 73622362 | 213 | 212 | 213 | 212 | 11752 |
| 552 | 20230705 | 093100 | 71124843 | 213 | 213 | 213 | 213 | 108 |
| 553 | 20230705 | 093000 | 71101839 | 213 | 213 | 213 | 213 | 1502 |
| 554 | 20230705 | 092900 | 70781913 | 212 | 212 | 212 | 211 | 11617 |
| 555 | 20230705 | 092800 | 68319117 | 211 | 212 | 212 | 211 | 1454 |
| 556 | 20230705 | 092700 | 68010870 | 212 | 212 | 212 | 212 | 6160 |
| 557 | 20230705 | 092600 | 66704950 | 212 | 213 | 213 | 212 | 2 |
| 558 | 20230705 | 092500 | 66704525 | 213 | 212 | 213 | 212 | 1042 |
| 559 | 20230705 | 092400 | 66483615 | 212 | 213 | 213 | 212 | 301 |
| 560 | 20230705 | 092300 | 66419503 | 213 | 213 | 213 | 213 | 628 |
| 561 | 20230705 | 092200 | 66285739 | 212 | 213 | 213 | 212 | 10009 |
| 562 | 20230705 | 092100 | 64163822 | 213 | 213 | 213 | 212 | 15 |
| 563 | 20230705 | 092000 | 64160628 | 213 | 212 | 213 | 211 | 11899 |
| 564 | 20230705 | 091900 | 61638040 | 211 | 211 | 212 | 211 | 135867 |
| 565 | 20230705 | 091800 | 32851471 | 211 | 212 | 212 | 211 | 39 |
| 566 | 20230705 | 091700 | 32843233 | 212 | 211 | 212 | 211 | 3585 |
| 567 | 20230705 | 091600 | 32085816 | 211 | 211 | 212 | 211 | 23081 |
| 568 | 20230705 | 091500 | 27213666 | 212 | 212 | 212 | 211 | 180 |
| 569 | 20230705 | 091400 | 27175507 | 212 | 212 | 212 | 211 | 10003 |
| 570 | 20230705 | 091300 | 25064872 | 212 | 212 | 212 | 212 | 21 |
| 571 | 20230705 | 091200 | 25060420 | 212 | 211 | 212 | 211 | 395 |
| 572 | 20230705 | 091100 | 24976681 | 212 | 211 | 212 | 211 | 4390 |
| 573 | 20230705 | 091000 | 24050342 | 211 | 211 | 212 | 211 | 12034 |
| 574 | 20230705 | 090900 | 21503128 | 212 | 212 | 212 | 211 | 647 |
| 575 | 20230705 | 090800 | 21366064 | 212 | 212 | 212 | 211 | 2089 |
| 576 | 20230705 | 090700 | 20924196 | 211 | 211 | 212 | 211 | 3024 |
| 577 | 20230705 | 090600 | 20286110 | 211 | 212 | 212 | 211 | 5483 |
| 578 | 20230705 | 090500 | 19128061 | 212 | 212 | 212 | 211 | 1003 |
| 579 | 20230705 | 090400 | 18915426 | 212 | 212 | 212 | 211 | 12979 |
| 580 | 20230705 | 090300 | 16163891 | 212 | 211 | 212 | 211 | 47460 |
| 581 | 20230705 | 090200 | 6149066 | 212 | 212 | 212 | 211 | 139 |
| 582 | 20230705 | 090100 | 6119648 | 212 | 212 | 212 | 211 | 249 |
| 583 | 20230705 | 090000 | 6066883 | 211 | 211 | 211 | 211 | 28753 |