29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 3115 |
| 3 | 20240822 | 184200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240822 | 184100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240822 | 184000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240822 | 183900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240822 | 183800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240822 | 183700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240822 | 183600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240822 | 183500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240822 | 183400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240822 | 183300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240822 | 183200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240822 | 183100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240822 | 183000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240822 | 182900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240822 | 182800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240822 | 182700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240822 | 182600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240822 | 182500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240822 | 182400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240822 | 182300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240822 | 182200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240822 | 182100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240822 | 182000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240822 | 181900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240822 | 181800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240822 | 181700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240822 | 181600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240822 | 181500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240822 | 181400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240822 | 181300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 3115 |
| 33 | 20240822 | 181200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240822 | 181100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240822 | 181000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240822 | 180900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240822 | 180800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240822 | 180700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240822 | 180600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240822 | 180500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240822 | 180400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240822 | 180300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240822 | 180200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240822 | 180100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240822 | 180000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240822 | 175900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240822 | 175800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240822 | 175700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240822 | 175600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240822 | 175500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240822 | 175400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240822 | 175300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240822 | 175200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240822 | 175100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240822 | 175000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240822 | 174900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240822 | 174800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240822 | 174700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240822 | 174600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240822 | 174500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240822 | 174400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240822 | 174300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 3115 |
| 63 | 20240822 | 174200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240822 | 174100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240822 | 174000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240822 | 173900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240822 | 173800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240822 | 173700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240822 | 173600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240822 | 173500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240822 | 173400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240822 | 173300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240822 | 173200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240822 | 173100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240822 | 173000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240822 | 172900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240822 | 172800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240822 | 172700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240822 | 172600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240822 | 172500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240822 | 172400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240822 | 172300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240822 | 172200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240822 | 172100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240822 | 172000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240822 | 171900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240822 | 171800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240822 | 171700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240822 | 171600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240822 | 171500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240822 | 171400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240822 | 171300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 3115 |
| 93 | 20240822 | 171200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240822 | 171100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240822 | 171000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240822 | 170900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240822 | 170800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240822 | 170700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240822 | 170600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240822 | 170500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240822 | 170400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240822 | 170300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240822 | 170200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240822 | 170100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240822 | 170000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240822 | 165900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240822 | 165800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240822 | 165700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240822 | 165600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240822 | 165500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240822 | 165400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240822 | 165300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240822 | 165200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240822 | 165100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240822 | 165000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240822 | 164900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240822 | 164800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240822 | 164700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240822 | 164600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240822 | 164500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240822 | 164400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240822 | 164300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 3115 |
| 123 | 20240822 | 164200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240822 | 164100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240822 | 164000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240822 | 163900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240822 | 163800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240822 | 163700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240822 | 163600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240822 | 163500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240822 | 163400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240822 | 163300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240822 | 163200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240822 | 163100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240822 | 163000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240822 | 162900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240822 | 162800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240822 | 162700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240822 | 162600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240822 | 162500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240822 | 162400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240822 | 162300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240822 | 162200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240822 | 162100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240822 | 162000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240822 | 161900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240822 | 161800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240822 | 161700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240822 | 161600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240822 | 161500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240822 | 161400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240822 | 161300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 3115 |
| 153 | 20240822 | 161200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240822 | 161100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240822 | 161000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240822 | 160900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240822 | 160800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240822 | 160700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240822 | 160600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240822 | 160500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240822 | 160400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240822 | 160300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240822 | 160200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240822 | 160100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240822 | 160000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240822 | 155900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240822 | 155800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240822 | 155700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240822 | 155600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240822 | 155500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240822 | 155400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240822 | 155300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240822 | 155200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240822 | 155100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240822 | 155000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240822 | 154900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240822 | 154800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240822 | 154700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240822 | 154600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240822 | 154500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240822 | 154400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240822 | 154300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 3115 |
| 183 | 20240822 | 154200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240822 | 154100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240822 | 154000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240822 | 153900 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240822 | 153800 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240822 | 153700 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240822 | 153600 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240822 | 153500 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240822 | 153400 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240822 | 153300 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240822 | 153200 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240822 | 153100 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240822 | 153000 | 1997968980 | 5540 | 5540 | 5540 | 5540 | 3115 |
| 196 | 20240822 | 152900 | 1980711880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240822 | 152800 | 1980711880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240822 | 152700 | 1980711880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240822 | 152600 | 1980711880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240822 | 152500 | 1980711880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240822 | 152400 | 1980711880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240822 | 152300 | 1980711880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240822 | 152200 | 1980711880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240822 | 152100 | 1980711880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240822 | 152000 | 1980711880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240822 | 151900 | 1980711880 | 5570 | 5570 | 5570 | 5570 | 535 |
| 207 | 20240822 | 151800 | 1977731930 | 5570 | 5550 | 5570 | 5550 | 469 |
| 208 | 20240822 | 151700 | 1975122570 | 5580 | 5550 | 5580 | 5550 | 57 |
| 209 | 20240822 | 151600 | 1974804570 | 5580 | 5580 | 5580 | 5580 | 6 |
| 210 | 20240822 | 151500 | 1974771090 | 5550 | 5580 | 5580 | 5550 | 581 |
| 211 | 20240822 | 151400 | 1971542610 | 5580 | 5570 | 5580 | 5570 | 1263 |
| 212 | 20240822 | 151300 | 1964507160 | 5570 | 5560 | 5570 | 5560 | 144 |
| 213 | 20240822 | 151200 | 1963705280 | 5550 | 5550 | 5550 | 5550 | 1 |
| 214 | 20240822 | 151100 | 1963699730 | 5570 | 5570 | 5570 | 5550 | 135 |
| 215 | 20240822 | 151000 | 1962949560 | 5570 | 5570 | 5570 | 5570 | 18 |
| 216 | 20240822 | 150900 | 1962849300 | 5570 | 5570 | 5570 | 5570 | 128 |
| 217 | 20240822 | 150800 | 1962136340 | 5570 | 5570 | 5580 | 5570 | 1071 |
| 218 | 20240822 | 150700 | 1956161670 | 5570 | 5540 | 5570 | 5540 | 2 |
| 219 | 20240822 | 150600 | 1956150560 | 5540 | 5560 | 5570 | 5540 | 4492 |
| 220 | 20240822 | 150500 | 1931154860 | 5530 | 5530 | 5530 | 5530 | 20 |
| 221 | 20240822 | 150400 | 1931044260 | 5530 | 5560 | 5560 | 5530 | 656 |
| 222 | 20240822 | 150300 | 1927396930 | 5560 | 5520 | 5560 | 5520 | 2451 |
| 223 | 20240822 | 150200 | 1913791730 | 5560 | 5520 | 5560 | 5520 | 858 |
| 224 | 20240822 | 150100 | 1909027430 | 5520 | 5540 | 5550 | 5500 | 2989 |
| 225 | 20240822 | 150000 | 1892502950 | 5540 | 5510 | 5540 | 5510 | 573 |
| 226 | 20240822 | 145900 | 1889345660 | 5540 | 5530 | 5540 | 5530 | 250 |
| 227 | 20240822 | 145800 | 1887963150 | 5530 | 5540 | 5540 | 5500 | 10118 |
| 228 | 20240822 | 145700 | 1832257730 | 5570 | 5560 | 5570 | 5560 | 351 |
| 229 | 20240822 | 145600 | 1830306160 | 5570 | 5550 | 5570 | 5540 | 201 |
| 230 | 20240822 | 145500 | 1829192560 | 5570 | 5570 | 5570 | 5570 | 179 |
| 231 | 20240822 | 145400 | 1828195530 | 5570 | 5550 | 5570 | 5550 | 3 |
| 232 | 20240822 | 145300 | 1828178860 | 5570 | 5550 | 5570 | 5550 | 3 |
| 233 | 20240822 | 145200 | 1828162190 | 5570 | 5570 | 5570 | 5570 | 336 |
| 234 | 20240822 | 145100 | 1826290670 | 5570 | 5570 | 5570 | 5570 | 1501 |
| 235 | 20240822 | 145000 | 1817930100 | 5550 | 5550 | 5570 | 5550 | 444 |
| 236 | 20240822 | 144900 | 1815462200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240822 | 144800 | 1815462200 | 5570 | 5570 | 5570 | 5570 | 80 |
| 238 | 20240822 | 144700 | 1815016600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240822 | 144600 | 1815016600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240822 | 144500 | 1815016600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240822 | 144400 | 1815016600 | 5570 | 5570 | 5570 | 5570 | 200 |
| 242 | 20240822 | 144300 | 1813902600 | 5570 | 5570 | 5570 | 5570 | 1 |
| 243 | 20240822 | 144200 | 1813897030 | 5530 | 5570 | 5570 | 5530 | 72 |
| 244 | 20240822 | 144100 | 1813498770 | 5570 | 5570 | 5570 | 5570 | 100 |
| 245 | 20240822 | 144000 | 1812941770 | 5570 | 5530 | 5570 | 5530 | 134 |
| 246 | 20240822 | 143900 | 1812197300 | 5530 | 5540 | 5540 | 5530 | 105 |
| 247 | 20240822 | 143800 | 1811616180 | 5570 | 5570 | 5570 | 5570 | 100 |
| 248 | 20240822 | 143700 | 1811059180 | 5570 | 5570 | 5570 | 5570 | 2 |
| 249 | 20240822 | 143600 | 1811048040 | 5550 | 5570 | 5570 | 5550 | 328 |
| 250 | 20240822 | 143500 | 1809223280 | 5580 | 5570 | 5580 | 5570 | 5 |
| 251 | 20240822 | 143400 | 1809195420 | 5570 | 5570 | 5570 | 5570 | 100 |
| 252 | 20240822 | 143300 | 1808638420 | 5560 | 5560 | 5560 | 5560 | 5 |
| 253 | 20240822 | 143200 | 1808610620 | 5560 | 5560 | 5560 | 5560 | 40 |
| 254 | 20240822 | 143100 | 1808388220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240822 | 143000 | 1808388220 | 5570 | 5570 | 5570 | 5570 | 170 |
| 256 | 20240822 | 142900 | 1807441320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20240822 | 142800 | 1807441320 | 5580 | 5580 | 5580 | 5580 | 353 |
| 258 | 20240822 | 142700 | 1805471580 | 5580 | 5570 | 5580 | 5550 | 210 |
| 259 | 20240822 | 142600 | 1804301780 | 5580 | 5580 | 5580 | 5580 | 1 |
| 260 | 20240822 | 142500 | 1804296200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240822 | 142400 | 1804296200 | 5570 | 5570 | 5570 | 5570 | 560 |
| 262 | 20240822 | 142300 | 1801177000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240822 | 142200 | 1801177000 | 5570 | 5580 | 5580 | 5570 | 359 |
| 264 | 20240822 | 142100 | 1799176890 | 5580 | 5560 | 5580 | 5560 | 942 |
| 265 | 20240822 | 142000 | 1793931920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20240822 | 141900 | 1793931920 | 5560 | 5560 | 5560 | 5560 | 1 |
| 267 | 20240822 | 141800 | 1793926360 | 5540 | 5540 | 5540 | 5540 | 346 |
| 268 | 20240822 | 141700 | 1792009520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20240822 | 141600 | 1792009520 | 5550 | 5540 | 5550 | 5540 | 2000 |
| 270 | 20240822 | 141500 | 1780911780 | 5540 | 5540 | 5540 | 5540 | 16 |
| 271 | 20240822 | 141400 | 1780823140 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20240822 | 141300 | 1780823140 | 5520 | 5520 | 5520 | 5520 | 0 |
| 273 | 20240822 | 141200 | 1780823140 | 5520 | 5530 | 5530 | 5520 | 500 |
| 274 | 20240822 | 141100 | 1778062630 | 5540 | 5540 | 5540 | 5540 | 1 |
| 275 | 20240822 | 141000 | 1778057090 | 5540 | 5540 | 5540 | 5540 | 43 |
| 276 | 20240822 | 140900 | 1777818870 | 5560 | 5550 | 5560 | 5540 | 159 |
| 277 | 20240822 | 140800 | 1776937790 | 5560 | 5540 | 5560 | 5530 | 141 |
| 278 | 20240822 | 140700 | 1776154340 | 5560 | 5560 | 5570 | 5530 | 524 |
| 279 | 20240822 | 140600 | 1773253010 | 5570 | 5560 | 5570 | 5530 | 1280 |
| 280 | 20240822 | 140500 | 1766165400 | 5560 | 5550 | 5560 | 5550 | 2350 |
| 281 | 20240822 | 140400 | 1753121970 | 5540 | 5540 | 5540 | 5540 | 18 |
| 282 | 20240822 | 140300 | 1753022250 | 5540 | 5540 | 5540 | 5540 | 1 |
| 283 | 20240822 | 140200 | 1753016710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20240822 | 140100 | 1753016710 | 5540 | 5530 | 5540 | 5530 | 21 |
| 285 | 20240822 | 140000 | 1752900570 | 5550 | 5540 | 5550 | 5540 | 365 |
| 286 | 20240822 | 135900 | 1750878460 | 5550 | 5540 | 5550 | 5540 | 52 |
| 287 | 20240822 | 135800 | 1750590370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20240822 | 135700 | 1750590370 | 5530 | 5530 | 5530 | 5530 | 2700 |
| 289 | 20240822 | 135600 | 1735659370 | 5530 | 5530 | 5530 | 5530 | 180 |
| 290 | 20240822 | 135500 | 1734663970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20240822 | 135400 | 1734663970 | 5530 | 5540 | 5540 | 5530 | 51 |
| 292 | 20240822 | 135300 | 1734381440 | 5530 | 5540 | 5540 | 5530 | 203 |
| 293 | 20240822 | 135200 | 1733256830 | 5530 | 5540 | 5540 | 5530 | 647 |
| 294 | 20240822 | 135100 | 1729672460 | 5540 | 5540 | 5540 | 5540 | 1733 |
| 295 | 20240822 | 135000 | 1720071640 | 5540 | 5560 | 5560 | 5540 | 3 |
| 296 | 20240822 | 134900 | 1720054980 | 5540 | 5540 | 5540 | 5540 | 1 |
| 297 | 20240822 | 134800 | 1720049440 | 5580 | 5560 | 5580 | 5560 | 2303 |
| 298 | 20240822 | 134700 | 1707244730 | 5570 | 5560 | 5570 | 5560 | 1038 |
| 299 | 20240822 | 134600 | 1701470060 | 5560 | 5520 | 5560 | 5520 | 740 |
| 300 | 20240822 | 134500 | 1697381420 | 5520 | 5530 | 5560 | 5520 | 6 |
| 301 | 20240822 | 134400 | 1697348190 | 5560 | 5520 | 5560 | 5520 | 417 |
| 302 | 20240822 | 134300 | 1695041670 | 5560 | 5540 | 5560 | 5510 | 473 |
| 303 | 20240822 | 134200 | 1692414870 | 5540 | 5530 | 5540 | 5530 | 639 |
| 304 | 20240822 | 134100 | 1688877810 | 5510 | 5550 | 5550 | 5510 | 2 |
| 305 | 20240822 | 134000 | 1688866750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20240822 | 133900 | 1688866750 | 5550 | 5540 | 5550 | 5510 | 3771 |
| 307 | 20240822 | 133800 | 1668073870 | 5550 | 5550 | 5550 | 5550 | 1259 |
| 308 | 20240822 | 133700 | 1661086420 | 5540 | 5540 | 5550 | 5500 | 2227 |
| 309 | 20240822 | 133600 | 1648745950 | 5540 | 5520 | 5550 | 5520 | 2869 |
| 310 | 20240822 | 133500 | 1632887190 | 5520 | 5520 | 5520 | 5520 | 353 |
| 311 | 20240822 | 133400 | 1630938630 | 5520 | 5520 | 5520 | 5520 | 261 |
| 312 | 20240822 | 133300 | 1629497910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 313 | 20240822 | 133200 | 1629497910 | 5520 | 5500 | 5520 | 5500 | 1642 |
| 314 | 20240822 | 133100 | 1620447940 | 5500 | 5500 | 5500 | 5500 | 251 |
| 315 | 20240822 | 133000 | 1619067440 | 5490 | 5490 | 5490 | 5490 | 121 |
| 316 | 20240822 | 132900 | 1618403150 | 5490 | 5490 | 5490 | 5490 | 100 |
| 317 | 20240822 | 132800 | 1617854150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 318 | 20240822 | 132700 | 1617854150 | 5460 | 5480 | 5480 | 5460 | 1000 |
| 319 | 20240822 | 132600 | 1612391910 | 5480 | 5470 | 5480 | 5470 | 1400 |
| 320 | 20240822 | 132500 | 1604722090 | 5470 | 5470 | 5470 | 5460 | 1148 |
| 321 | 20240822 | 132400 | 1598443400 | 5470 | 5470 | 5470 | 5470 | 20 |
| 322 | 20240822 | 132300 | 1598334000 | 5470 | 5470 | 5470 | 5470 | 100 |
| 323 | 20240822 | 132200 | 1597787000 | 5470 | 5470 | 5470 | 5470 | 1 |
| 324 | 20240822 | 132100 | 1597781530 | 5470 | 5470 | 5470 | 5470 | 96 |
| 325 | 20240822 | 132000 | 1597256410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20240822 | 131900 | 1597256410 | 5470 | 5470 | 5470 | 5470 | 1 |
| 327 | 20240822 | 131800 | 1597250940 | 5470 | 5470 | 5470 | 5470 | 2 |
| 328 | 20240822 | 131700 | 1597240000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20240822 | 131600 | 1597240000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20240822 | 131500 | 1597240000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20240822 | 131400 | 1597240000 | 5480 | 5480 | 5480 | 5480 | 365 |
| 332 | 20240822 | 131300 | 1595239800 | 5480 | 5480 | 5480 | 5480 | 0 |
| 333 | 20240822 | 131200 | 1595239800 | 5480 | 5470 | 5480 | 5470 | 500 |
| 334 | 20240822 | 131100 | 1592500290 | 5470 | 5470 | 5470 | 5470 | 1 |
| 335 | 20240822 | 131000 | 1592494820 | 5470 | 5470 | 5470 | 5470 | 3108 |
| 336 | 20240822 | 130900 | 1575494060 | 5470 | 5470 | 5470 | 5470 | 390 |
| 337 | 20240822 | 130800 | 1573360760 | 5470 | 5470 | 5470 | 5470 | 4 |
| 338 | 20240822 | 130700 | 1573338880 | 5470 | 5470 | 5470 | 5470 | 0 |
| 339 | 20240822 | 130600 | 1573338880 | 5470 | 5470 | 5470 | 5470 | 0 |
| 340 | 20240822 | 130500 | 1573338880 | 5470 | 5470 | 5470 | 5470 | 10 |
| 341 | 20240822 | 130400 | 1573284180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 342 | 20240822 | 130300 | 1573284180 | 5450 | 5450 | 5450 | 5450 | 213 |
| 343 | 20240822 | 130200 | 1572123330 | 5420 | 5440 | 5440 | 5420 | 820 |
| 344 | 20240822 | 130100 | 1567672470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 345 | 20240822 | 130000 | 1567672470 | 5460 | 5460 | 5460 | 5460 | 226 |
| 346 | 20240822 | 125900 | 1566438510 | 5460 | 5460 | 5460 | 5460 | 1 |
| 347 | 20240822 | 125800 | 1566433050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 348 | 20240822 | 125700 | 1566433050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 349 | 20240822 | 125600 | 1566433050 | 5460 | 5450 | 5460 | 5450 | 179 |
| 350 | 20240822 | 125500 | 1565456700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 351 | 20240822 | 125400 | 1565456700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 352 | 20240822 | 125300 | 1565456700 | 5450 | 5440 | 5450 | 5440 | 701 |
| 353 | 20240822 | 125200 | 1561643250 | 5440 | 5440 | 5440 | 5440 | 329 |
| 354 | 20240822 | 125100 | 1559853490 | 5420 | 5420 | 5420 | 5420 | 0 |
| 355 | 20240822 | 125000 | 1559853490 | 5420 | 5420 | 5420 | 5420 | 0 |
| 356 | 20240822 | 124900 | 1559853490 | 5420 | 5420 | 5420 | 5420 | 0 |
| 357 | 20240822 | 124800 | 1559853490 | 5420 | 5420 | 5420 | 5420 | 26 |
| 358 | 20240822 | 124700 | 1559712570 | 5440 | 5420 | 5440 | 5420 | 1621 |
| 359 | 20240822 | 124600 | 1550924350 | 5440 | 5420 | 5440 | 5420 | 61 |
| 360 | 20240822 | 124500 | 1550593710 | 5420 | 5440 | 5440 | 5420 | 101 |
| 361 | 20240822 | 124400 | 1550044290 | 5440 | 5440 | 5440 | 5440 | 1141 |
| 362 | 20240822 | 124300 | 1543837250 | 5440 | 5440 | 5440 | 5440 | 0 |
| 363 | 20240822 | 124200 | 1543837250 | 5440 | 5430 | 5440 | 5430 | 23 |
| 364 | 20240822 | 124100 | 1543712170 | 5430 | 5420 | 5430 | 5420 | 66 |
| 365 | 20240822 | 124000 | 1543353890 | 5420 | 5430 | 5430 | 5420 | 1724 |
| 366 | 20240822 | 123900 | 1533992670 | 5440 | 5440 | 5440 | 5440 | 123 |
| 367 | 20240822 | 123800 | 1533323550 | 5470 | 5470 | 5470 | 5470 | 0 |
| 368 | 20240822 | 123700 | 1533323550 | 5470 | 5470 | 5470 | 5470 | 0 |
| 369 | 20240822 | 123600 | 1533323550 | 5470 | 5470 | 5470 | 5470 | 0 |
| 370 | 20240822 | 123500 | 1533323550 | 5470 | 5470 | 5470 | 5470 | 0 |
| 371 | 20240822 | 123400 | 1533323550 | 5470 | 5450 | 5470 | 5450 | 1000 |
| 372 | 20240822 | 123300 | 1527855330 | 5440 | 5440 | 5440 | 5440 | 400 |
| 373 | 20240822 | 123200 | 1525679330 | 5440 | 5440 | 5440 | 5440 | 0 |
| 374 | 20240822 | 123100 | 1525679330 | 5440 | 5440 | 5440 | 5440 | 149 |
| 375 | 20240822 | 123000 | 1524868770 | 5430 | 5430 | 5430 | 5420 | 350 |
| 376 | 20240822 | 122900 | 1522968780 | 5430 | 5420 | 5430 | 5420 | 51 |
| 377 | 20240822 | 122800 | 1522692350 | 5420 | 5420 | 5420 | 5420 | 253 |
| 378 | 20240822 | 122700 | 1521321090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 379 | 20240822 | 122600 | 1521321090 | 5420 | 5420 | 5420 | 5420 | 141 |
| 380 | 20240822 | 122500 | 1520556870 | 5420 | 5430 | 5430 | 5420 | 494 |
| 381 | 20240822 | 122400 | 1517879370 | 5440 | 5440 | 5440 | 5440 | 0 |
| 382 | 20240822 | 122300 | 1517879370 | 5440 | 5440 | 5440 | 5440 | 44 |
| 383 | 20240822 | 122200 | 1517640010 | 5410 | 5410 | 5410 | 5410 | 0 |
| 384 | 20240822 | 122100 | 1517640010 | 5410 | 5410 | 5410 | 5410 | 0 |
| 385 | 20240822 | 122000 | 1517640010 | 5410 | 5440 | 5440 | 5410 | 550 |
| 386 | 20240822 | 121900 | 1514663210 | 5440 | 5410 | 5440 | 5410 | 14 |
| 387 | 20240822 | 121800 | 1514587110 | 5410 | 5430 | 5430 | 5410 | 1084 |
| 388 | 20240822 | 121700 | 1508714290 | 5430 | 5430 | 5430 | 5430 | 2557 |
| 389 | 20240822 | 121600 | 1494829780 | 5420 | 5430 | 5430 | 5420 | 2074 |
| 390 | 20240822 | 121500 | 1483568700 | 5420 | 5440 | 5440 | 5420 | 22181 |
| 391 | 20240822 | 121400 | 1363114890 | 5440 | 5440 | 5440 | 5440 | 132 |
| 392 | 20240822 | 121300 | 1362396810 | 5440 | 5440 | 5440 | 5440 | 2632 |
| 393 | 20240822 | 121200 | 1348078730 | 5450 | 5450 | 5450 | 5450 | 1 |
| 394 | 20240822 | 121100 | 1348073280 | 5460 | 5460 | 5460 | 5460 | 374 |
| 395 | 20240822 | 121000 | 1346031240 | 5440 | 5440 | 5440 | 5440 | 2000 |
| 396 | 20240822 | 120900 | 1335151240 | 5440 | 5440 | 5440 | 5440 | 400 |
| 397 | 20240822 | 120800 | 1332975240 | 5440 | 5450 | 5450 | 5440 | 50 |
| 398 | 20240822 | 120700 | 1332703140 | 5430 | 5440 | 5460 | 5430 | 1059 |
| 399 | 20240822 | 120600 | 1326947260 | 5430 | 5440 | 5440 | 5430 | 1234 |
| 400 | 20240822 | 120500 | 1320246400 | 5440 | 5440 | 5440 | 5440 | 1 |
| 401 | 20240822 | 120400 | 1320240960 | 5450 | 5450 | 5450 | 5450 | 0 |
| 402 | 20240822 | 120300 | 1320240960 | 5450 | 5450 | 5450 | 5450 | 15 |
| 403 | 20240822 | 120200 | 1320159210 | 5420 | 5430 | 5430 | 5420 | 1000 |
| 404 | 20240822 | 120100 | 1314737000 | 5450 | 5430 | 5450 | 5430 | 51 |
| 405 | 20240822 | 120000 | 1314460050 | 5430 | 5430 | 5430 | 5430 | 1 |
| 406 | 20240822 | 115900 | 1314454620 | 5430 | 5430 | 5430 | 5430 | 34 |
| 407 | 20240822 | 115800 | 1314270000 | 5420 | 5420 | 5420 | 5420 | 50 |
| 408 | 20240822 | 115700 | 1313999000 | 5450 | 5440 | 5450 | 5440 | 1730 |
| 409 | 20240822 | 115600 | 1304580500 | 5440 | 5440 | 5440 | 5440 | 673 |
| 410 | 20240822 | 115500 | 1300919380 | 5440 | 5440 | 5440 | 5440 | 1708 |
| 411 | 20240822 | 115400 | 1291627860 | 5440 | 5410 | 5440 | 5410 | 1064 |
| 412 | 20240822 | 115300 | 1285854710 | 5400 | 5420 | 5420 | 5400 | 10288 |
| 413 | 20240822 | 115200 | 1230228530 | 5420 | 5450 | 5450 | 5420 | 5465 |
| 414 | 20240822 | 115100 | 1200550510 | 5450 | 5480 | 5480 | 5450 | 111 |
| 415 | 20240822 | 115000 | 1199945530 | 5450 | 5460 | 5480 | 5450 | 2949 |
| 416 | 20240822 | 114900 | 1183863520 | 5460 | 5470 | 5470 | 5460 | 100 |
| 417 | 20240822 | 114800 | 1183317000 | 5470 | 5480 | 5480 | 5470 | 80 |
| 418 | 20240822 | 114700 | 1182879100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 419 | 20240822 | 114600 | 1182879100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 420 | 20240822 | 114500 | 1182879100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 421 | 20240822 | 114400 | 1182879100 | 5490 | 5470 | 5490 | 5470 | 1010 |
| 422 | 20240822 | 114300 | 1177354380 | 5480 | 5490 | 5490 | 5470 | 609 |
| 423 | 20240822 | 114200 | 1174022660 | 5490 | 5490 | 5490 | 5490 | 10 |
| 424 | 20240822 | 114100 | 1173967760 | 5480 | 5480 | 5480 | 5480 | 0 |
| 425 | 20240822 | 114000 | 1173967760 | 5480 | 5480 | 5480 | 5480 | 0 |
| 426 | 20240822 | 113900 | 1173967760 | 5480 | 5480 | 5480 | 5480 | 123 |
| 427 | 20240822 | 113800 | 1173293720 | 5480 | 5480 | 5480 | 5480 | 24 |
| 428 | 20240822 | 113700 | 1173162200 | 5520 | 5520 | 5520 | 5520 | 0 |
| 429 | 20240822 | 113600 | 1173162200 | 5520 | 5500 | 5520 | 5470 | 39 |
| 430 | 20240822 | 113500 | 1172948520 | 5470 | 5480 | 5480 | 5470 | 241 |
| 431 | 20240822 | 113400 | 1171630150 | 5470 | 5480 | 5480 | 5470 | 7 |
| 432 | 20240822 | 113300 | 1171591840 | 5510 | 5500 | 5510 | 5500 | 2 |
| 433 | 20240822 | 113200 | 1171580830 | 5510 | 5510 | 5510 | 5510 | 17 |
| 434 | 20240822 | 113100 | 1171487160 | 5510 | 5510 | 5510 | 5510 | 11 |
| 435 | 20240822 | 113000 | 1171426550 | 5480 | 5480 | 5480 | 5480 | 308 |
| 436 | 20240822 | 112900 | 1169738710 | 5490 | 5510 | 5510 | 5490 | 31 |
| 437 | 20240822 | 112800 | 1169568500 | 5490 | 5490 | 5500 | 5490 | 90 |
| 438 | 20240822 | 112700 | 1169073700 | 5510 | 5480 | 5510 | 5480 | 889 |
| 439 | 20240822 | 112600 | 1164201860 | 5470 | 5470 | 5470 | 5470 | 4457 |
| 440 | 20240822 | 112500 | 1139822070 | 5470 | 5470 | 5470 | 5470 | 7 |
| 441 | 20240822 | 112400 | 1139783780 | 5470 | 5450 | 5470 | 5450 | 41 |
| 442 | 20240822 | 112300 | 1139559970 | 5470 | 5460 | 5470 | 5460 | 974 |
| 443 | 20240822 | 112200 | 1134232560 | 5460 | 5460 | 5460 | 5460 | 262 |
| 444 | 20240822 | 112100 | 1132802040 | 5470 | 5450 | 5470 | 5450 | 1249 |
| 445 | 20240822 | 112000 | 1125991970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 446 | 20240822 | 111900 | 1125991970 | 5460 | 5470 | 5470 | 5460 | 13 |
| 447 | 20240822 | 111800 | 1125920980 | 5470 | 5450 | 5470 | 5450 | 4722 |
| 448 | 20240822 | 111700 | 1100147900 | 5450 | 5490 | 5490 | 5450 | 16673 |
| 449 | 20240822 | 111600 | 1009050060 | 5490 | 5490 | 5490 | 5490 | 0 |
| 450 | 20240822 | 111500 | 1009050060 | 5490 | 5490 | 5500 | 5480 | 33 |
| 451 | 20240822 | 111400 | 1008868750 | 5490 | 5480 | 5490 | 5480 | 125 |
| 452 | 20240822 | 111300 | 1008182750 | 5480 | 5490 | 5490 | 5480 | 1828 |
| 453 | 20240822 | 111200 | 998152940 | 5490 | 5500 | 5500 | 5490 | 4263 |
| 454 | 20240822 | 111100 | 974748960 | 5500 | 5500 | 5500 | 5500 | 331 |
| 455 | 20240822 | 111000 | 972928460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 456 | 20240822 | 110900 | 972928460 | 5500 | 5500 | 5500 | 5500 | 26 |
| 457 | 20240822 | 110800 | 972785460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 458 | 20240822 | 110700 | 972785460 | 5510 | 5500 | 5510 | 5500 | 301 |
| 459 | 20240822 | 110600 | 971129950 | 5510 | 5500 | 5510 | 5500 | 32 |
| 460 | 20240822 | 110500 | 970953900 | 5510 | 5510 | 5510 | 5510 | 28 |
| 461 | 20240822 | 110400 | 970799620 | 5520 | 5520 | 5520 | 5520 | 0 |
| 462 | 20240822 | 110300 | 970799620 | 5520 | 5520 | 5520 | 5520 | 0 |
| 463 | 20240822 | 110200 | 970799620 | 5520 | 5520 | 5520 | 5520 | 92 |
| 464 | 20240822 | 110100 | 970291780 | 5510 | 5510 | 5510 | 5510 | 338 |
| 465 | 20240822 | 110000 | 968429400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 466 | 20240822 | 105900 | 968429400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 467 | 20240822 | 105800 | 968429400 | 5510 | 5510 | 5510 | 5510 | 18 |
| 468 | 20240822 | 105700 | 968330220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 469 | 20240822 | 105600 | 968330220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 470 | 20240822 | 105500 | 968330220 | 5530 | 5500 | 5530 | 5500 | 2294 |
| 471 | 20240822 | 105400 | 955713190 | 5510 | 5510 | 5510 | 5500 | 318 |
| 472 | 20240822 | 105300 | 953963790 | 5510 | 5510 | 5510 | 5510 | 700 |
| 473 | 20240822 | 105200 | 950106790 | 5520 | 5530 | 5530 | 5520 | 51 |
| 474 | 20240822 | 105100 | 949825260 | 5520 | 5520 | 5520 | 5520 | 1077 |
| 475 | 20240822 | 105000 | 943880220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 476 | 20240822 | 104900 | 943880220 | 5520 | 5520 | 5520 | 5510 | 449 |
| 477 | 20240822 | 104800 | 941403740 | 5490 | 5490 | 5490 | 5490 | 175 |
| 478 | 20240822 | 104700 | 940442990 | 5490 | 5490 | 5490 | 5490 | 174 |
| 479 | 20240822 | 104600 | 939487730 | 5490 | 5520 | 5520 | 5490 | 2133 |
| 480 | 20240822 | 104500 | 927754210 | 5530 | 5520 | 5530 | 5520 | 65 |
| 481 | 20240822 | 104400 | 927395110 | 5520 | 5520 | 5520 | 5520 | 300 |
| 482 | 20240822 | 104300 | 925739110 | 5540 | 5540 | 5540 | 5540 | 0 |
| 483 | 20240822 | 104200 | 925739110 | 5540 | 5520 | 5540 | 5520 | 46 |
| 484 | 20240822 | 104100 | 925485170 | 5510 | 5500 | 5510 | 5500 | 1414 |
| 485 | 20240822 | 104000 | 917705500 | 5500 | 5520 | 5520 | 5500 | 5195 |
| 486 | 20240822 | 103900 | 889103670 | 5530 | 5530 | 5530 | 5530 | 3 |
| 487 | 20240822 | 103800 | 889087080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 488 | 20240822 | 103700 | 889087080 | 5510 | 5510 | 5510 | 5510 | 839 |
| 489 | 20240822 | 103600 | 884464190 | 5510 | 5530 | 5530 | 5510 | 1316 |
| 490 | 20240822 | 103500 | 877196340 | 5530 | 5520 | 5530 | 5520 | 1132 |
| 491 | 20240822 | 103400 | 870947380 | 5520 | 5540 | 5540 | 5520 | 1858 |
| 492 | 20240822 | 103300 | 860690320 | 5530 | 5560 | 5560 | 5530 | 2798 |
| 493 | 20240822 | 103200 | 845208370 | 5560 | 5560 | 5560 | 5560 | 0 |
| 494 | 20240822 | 103100 | 845208370 | 5560 | 5530 | 5560 | 5530 | 814 |
| 495 | 20240822 | 103000 | 840704410 | 5540 | 5540 | 5540 | 5540 | 300 |
| 496 | 20240822 | 102900 | 839042410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 497 | 20240822 | 102800 | 839042410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 498 | 20240822 | 102700 | 839042410 | 5550 | 5540 | 5550 | 5540 | 41 |
| 499 | 20240822 | 102600 | 838815170 | 5560 | 5540 | 5560 | 5540 | 2292 |
| 500 | 20240822 | 102500 | 826117470 | 5560 | 5560 | 5560 | 5540 | 378 |
| 501 | 20240822 | 102400 | 824019190 | 5560 | 5560 | 5560 | 5560 | 0 |
| 502 | 20240822 | 102300 | 824019190 | 5560 | 5540 | 5560 | 5540 | 48 |
| 503 | 20240822 | 102200 | 823753250 | 5530 | 5530 | 5530 | 5530 | 1208 |
| 504 | 20240822 | 102100 | 817073010 | 5530 | 5540 | 5540 | 5530 | 1667 |
| 505 | 20240822 | 102000 | 807840290 | 5540 | 5540 | 5540 | 5540 | 15 |
| 506 | 20240822 | 101900 | 807757190 | 5540 | 5560 | 5560 | 5540 | 2576 |
| 507 | 20240822 | 101800 | 793486130 | 5540 | 5560 | 5560 | 5540 | 3965 |
| 508 | 20240822 | 101700 | 771460370 | 5590 | 5550 | 5590 | 5550 | 183 |
| 509 | 20240822 | 101600 | 770444680 | 5550 | 5540 | 5550 | 5540 | 372 |
| 510 | 20240822 | 101500 | 768380100 | 5540 | 5550 | 5550 | 5540 | 386 |
| 511 | 20240822 | 101400 | 766241160 | 5550 | 5550 | 5580 | 5540 | 33 |
| 512 | 20240822 | 101300 | 766058000 | 5580 | 5550 | 5580 | 5550 | 202 |
| 513 | 20240822 | 101200 | 764936830 | 5540 | 5560 | 5560 | 5540 | 108 |
| 514 | 20240822 | 101100 | 764338050 | 5550 | 5560 | 5560 | 5550 | 6003 |
| 515 | 20240822 | 101000 | 731014380 | 5560 | 5560 | 5560 | 5560 | 100 |
| 516 | 20240822 | 100900 | 730458380 | 5560 | 5560 | 5560 | 5550 | 459 |
| 517 | 20240822 | 100800 | 727907340 | 5560 | 5560 | 5560 | 5560 | 300 |
| 518 | 20240822 | 100700 | 726239340 | 5560 | 5550 | 5560 | 5550 | 1423 |
| 519 | 20240822 | 100600 | 718334670 | 5550 | 5560 | 5560 | 5550 | 450 |
| 520 | 20240822 | 100500 | 715834770 | 5570 | 5570 | 5570 | 5570 | 38 |
| 521 | 20240822 | 100400 | 715623110 | 5590 | 5600 | 5600 | 5580 | 2228 |
| 522 | 20240822 | 100300 | 703168630 | 5600 | 5590 | 5600 | 5590 | 1212 |
| 523 | 20240822 | 100200 | 696381500 | 5580 | 5580 | 5580 | 5580 | 287 |
| 524 | 20240822 | 100100 | 694780040 | 5570 | 5570 | 5570 | 5570 | 0 |
| 525 | 20240822 | 100000 | 694780040 | 5570 | 5560 | 5570 | 5560 | 107 |
| 526 | 20240822 | 095900 | 694184120 | 5580 | 5590 | 5590 | 5550 | 2292 |
| 527 | 20240822 | 095800 | 681412160 | 5570 | 5590 | 5590 | 5570 | 136 |
| 528 | 20240822 | 095700 | 680652550 | 5580 | 5560 | 5580 | 5560 | 511 |
| 529 | 20240822 | 095600 | 677801370 | 5580 | 5560 | 5580 | 5560 | 522 |
| 530 | 20240822 | 095500 | 674898970 | 5560 | 5580 | 5580 | 5560 | 87 |
| 531 | 20240822 | 095400 | 674415210 | 5550 | 5560 | 5560 | 5550 | 3000 |
| 532 | 20240822 | 095300 | 657765160 | 5560 | 5550 | 5560 | 5550 | 1980 |
| 533 | 20240822 | 095200 | 646769620 | 5560 | 5580 | 5580 | 5560 | 120 |
| 534 | 20240822 | 095100 | 646102400 | 5580 | 5560 | 5580 | 5550 | 15932 |
| 535 | 20240822 | 095000 | 557672310 | 5560 | 5570 | 5570 | 5560 | 500 |
| 536 | 20240822 | 094900 | 554891820 | 5580 | 5580 | 5580 | 5580 | 50 |
| 537 | 20240822 | 094800 | 554612820 | 5580 | 5590 | 5590 | 5580 | 28 |
| 538 | 20240822 | 094700 | 554456530 | 5600 | 5580 | 5600 | 5570 | 199 |
| 539 | 20240822 | 094600 | 553348030 | 5600 | 5570 | 5600 | 5570 | 768 |
| 540 | 20240822 | 094500 | 549060280 | 5570 | 5560 | 5570 | 5560 | 625 |
| 541 | 20240822 | 094400 | 545585170 | 5560 | 5570 | 5580 | 5560 | 2670 |
| 542 | 20240822 | 094300 | 530719530 | 5570 | 5580 | 5580 | 5560 | 33 |
| 543 | 20240822 | 094200 | 530535760 | 5540 | 5580 | 5580 | 5540 | 1751 |
| 544 | 20240822 | 094100 | 520812270 | 5560 | 5580 | 5580 | 5560 | 1099 |
| 545 | 20240822 | 094000 | 514692790 | 5580 | 5580 | 5580 | 5580 | 39 |
| 546 | 20240822 | 093900 | 514475170 | 5590 | 5590 | 5590 | 5590 | 1 |
| 547 | 20240822 | 093800 | 514469580 | 5570 | 5570 | 5580 | 5570 | 632 |
| 548 | 20240822 | 093700 | 510948030 | 5580 | 5580 | 5580 | 5560 | 6196 |
| 549 | 20240822 | 093600 | 476484360 | 5580 | 5600 | 5600 | 5580 | 73 |
| 550 | 20240822 | 093500 | 476076900 | 5600 | 5560 | 5600 | 5560 | 3733 |
| 551 | 20240822 | 093400 | 455222060 | 5540 | 5550 | 5560 | 5530 | 3661 |
| 552 | 20240822 | 093300 | 434954460 | 5550 | 5580 | 5580 | 5530 | 8213 |
| 553 | 20240822 | 093200 | 389342630 | 5580 | 5570 | 5600 | 5570 | 3447 |
| 554 | 20240822 | 093100 | 370112040 | 5600 | 5660 | 5660 | 5580 | 21918 |
| 555 | 20240822 | 093000 | 247239660 | 5690 | 5660 | 5690 | 5650 | 158 |
| 556 | 20240822 | 092900 | 246343640 | 5700 | 5670 | 5700 | 5660 | 804 |
| 557 | 20240822 | 092800 | 241787140 | 5680 | 5640 | 5730 | 5640 | 130 |
| 558 | 20240822 | 092700 | 241047750 | 5670 | 5660 | 5670 | 5640 | 1118 |
| 559 | 20240822 | 092600 | 234733030 | 5630 | 5640 | 5650 | 5630 | 2166 |
| 560 | 20240822 | 092500 | 222498620 | 5640 | 5680 | 5680 | 5630 | 2743 |
| 561 | 20240822 | 092400 | 206997500 | 5690 | 5730 | 5730 | 5690 | 4290 |
| 562 | 20240822 | 092300 | 182487470 | 5770 | 5770 | 5770 | 5770 | 0 |
| 563 | 20240822 | 092200 | 182487470 | 5770 | 5770 | 5770 | 5770 | 1 |
| 564 | 20240822 | 092100 | 182481700 | 5730 | 5750 | 5770 | 5730 | 6973 |
| 565 | 20240822 | 092000 | 142305750 | 5770 | 5770 | 5770 | 5770 | 6 |
| 566 | 20240822 | 091900 | 142271130 | 5780 | 5780 | 5780 | 5750 | 1699 |
| 567 | 20240822 | 091800 | 132476600 | 5770 | 5800 | 5800 | 5770 | 238 |
| 568 | 20240822 | 091700 | 131102830 | 5830 | 5780 | 5830 | 5780 | 1507 |
| 569 | 20240822 | 091600 | 122368920 | 5750 | 5790 | 5790 | 5750 | 2412 |
| 570 | 20240822 | 091500 | 108465640 | 5790 | 5790 | 5800 | 5760 | 1039 |
| 571 | 20240822 | 091400 | 102452810 | 5790 | 5750 | 5790 | 5750 | 1019 |
| 572 | 20240822 | 091300 | 96564100 | 5750 | 5740 | 5750 | 5740 | 182 |
| 573 | 20240822 | 091200 | 95519350 | 5750 | 5750 | 5750 | 5720 | 297 |
| 574 | 20240822 | 091100 | 93818700 | 5730 | 5730 | 5730 | 5730 | 200 |
| 575 | 20240822 | 091000 | 92672700 | 5730 | 5740 | 5740 | 5730 | 2348 |
| 576 | 20240822 | 090900 | 79216300 | 5710 | 5780 | 5780 | 5710 | 1554 |
| 577 | 20240822 | 090800 | 70312450 | 5790 | 5720 | 5810 | 5720 | 2373 |
| 578 | 20240822 | 090700 | 56654300 | 5720 | 5710 | 5720 | 5710 | 551 |
| 579 | 20240822 | 090600 | 53503430 | 5710 | 5710 | 5710 | 5710 | 313 |
| 580 | 20240822 | 090500 | 51716200 | 5710 | 5690 | 5710 | 5690 | 235 |
| 581 | 20240822 | 090400 | 50378750 | 5710 | 5670 | 5710 | 5670 | 39 |
| 582 | 20240822 | 090300 | 50156680 | 5670 | 5700 | 5700 | 5670 | 3000 |
| 583 | 20240822 | 090200 | 33110330 | 5700 | 5710 | 5710 | 5700 | 455 |
| 584 | 20240822 | 090100 | 30515080 | 5700 | 5730 | 5750 | 5700 | 3910 |
| 585 | 20240822 | 090000 | 8146850 | 5750 | 5750 | 5750 | 5730 | 1417 |