30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 121399 |
| 3 | 20230811 | 184000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20230811 | 183900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20230811 | 183800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20230811 | 183700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20230811 | 183600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20230811 | 183500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20230811 | 183400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20230811 | 183300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20230811 | 183200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20230811 | 183100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20230811 | 183000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20230811 | 182900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20230811 | 182800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20230811 | 182700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20230811 | 182600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20230811 | 182500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20230811 | 182400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20230811 | 182300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20230811 | 182200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20230811 | 182100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20230811 | 182000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20230811 | 181900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20230811 | 181800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20230811 | 181700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20230811 | 181600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20230811 | 181500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20230811 | 181400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20230811 | 181300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20230811 | 181200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20230811 | 181100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 121399 |
| 33 | 20230811 | 181000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20230811 | 180900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20230811 | 180800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20230811 | 180700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20230811 | 180600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20230811 | 180500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20230811 | 180400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20230811 | 180300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20230811 | 180200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20230811 | 180100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20230811 | 180000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20230811 | 175900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20230811 | 175800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20230811 | 175700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20230811 | 175600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20230811 | 175500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20230811 | 175400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20230811 | 175300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20230811 | 175200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20230811 | 175100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20230811 | 175000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20230811 | 174900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20230811 | 174800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20230811 | 174700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20230811 | 174600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20230811 | 174500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20230811 | 174400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20230811 | 174300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20230811 | 174200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20230811 | 174100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 121399 |
| 63 | 20230811 | 174000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20230811 | 173900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20230811 | 173800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20230811 | 173700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20230811 | 173600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20230811 | 173500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20230811 | 173400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20230811 | 173300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20230811 | 173200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20230811 | 173100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20230811 | 173000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20230811 | 172900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20230811 | 172800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20230811 | 172700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20230811 | 172600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20230811 | 172500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20230811 | 172400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20230811 | 172300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20230811 | 172200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20230811 | 172100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20230811 | 172000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20230811 | 171900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20230811 | 171800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20230811 | 171700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20230811 | 171600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20230811 | 171500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20230811 | 171400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20230811 | 171300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20230811 | 171200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20230811 | 171100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 121399 |
| 93 | 20230811 | 171000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20230811 | 170900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20230811 | 170800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20230811 | 170700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20230811 | 170600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20230811 | 170500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20230811 | 170400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20230811 | 170300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20230811 | 170200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20230811 | 170100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20230811 | 170000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20230811 | 165900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20230811 | 165800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20230811 | 165700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20230811 | 165600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20230811 | 165500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20230811 | 165400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20230811 | 165300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20230811 | 165200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20230811 | 165100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20230811 | 165000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20230811 | 164900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20230811 | 164800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20230811 | 164700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20230811 | 164600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20230811 | 164500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20230811 | 164400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20230811 | 164300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20230811 | 164200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20230811 | 164100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 121399 |
| 123 | 20230811 | 164000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20230811 | 163900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20230811 | 163800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20230811 | 163700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20230811 | 163600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20230811 | 163500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20230811 | 163400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20230811 | 163300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20230811 | 163200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20230811 | 163100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20230811 | 163000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20230811 | 162900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20230811 | 162800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20230811 | 162700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20230811 | 162600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20230811 | 162500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20230811 | 162400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20230811 | 162300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20230811 | 162200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20230811 | 162100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20230811 | 162000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20230811 | 161900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20230811 | 161800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20230811 | 161700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20230811 | 161600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20230811 | 161500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20230811 | 161400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20230811 | 161300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20230811 | 161200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20230811 | 161100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 121399 |
| 153 | 20230811 | 161000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20230811 | 160900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20230811 | 160800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20230811 | 160700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20230811 | 160600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20230811 | 160500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20230811 | 160400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20230811 | 160300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20230811 | 160200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20230811 | 160100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20230811 | 160000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20230811 | 155900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20230811 | 155800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20230811 | 155700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20230811 | 155600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20230811 | 155500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20230811 | 155400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20230811 | 155300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20230811 | 155200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20230811 | 155100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20230811 | 155000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20230811 | 154900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20230811 | 154800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20230811 | 154700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20230811 | 154600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20230811 | 154500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20230811 | 154400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20230811 | 154300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20230811 | 154200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20230811 | 154100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 121399 |
| 183 | 20230811 | 154000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20230811 | 153900 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20230811 | 153800 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20230811 | 153700 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20230811 | 153600 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20230811 | 153500 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20230811 | 153400 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20230811 | 153300 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20230811 | 153200 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20230811 | 153100 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20230811 | 153000 | 90976901230 | 7840 | 7840 | 7840 | 7840 | 121399 |
| 194 | 20230811 | 152900 | 90025133070 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20230811 | 152800 | 90025133070 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20230811 | 152700 | 90025133070 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20230811 | 152600 | 90025133070 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20230811 | 152500 | 90025133070 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20230811 | 152400 | 90025133070 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20230811 | 152300 | 90025133070 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20230811 | 152200 | 90025133070 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20230811 | 152100 | 90025133070 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20230811 | 152000 | 90025133070 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20230811 | 151900 | 90025133070 | 7750 | 7640 | 7790 | 7640 | 134086 |
| 205 | 20230811 | 151800 | 88987461710 | 7640 | 7690 | 7700 | 7580 | 48863 |
| 206 | 20230811 | 151700 | 88614277100 | 7700 | 7680 | 7760 | 7650 | 57146 |
| 207 | 20230811 | 151600 | 88174386080 | 7670 | 7620 | 7760 | 7570 | 87984 |
| 208 | 20230811 | 151500 | 87501240220 | 7620 | 7680 | 7680 | 7500 | 218114 |
| 209 | 20230811 | 151400 | 85851040550 | 7670 | 7800 | 7800 | 7650 | 95955 |
| 210 | 20230811 | 151300 | 85111144680 | 7810 | 7790 | 7840 | 7760 | 114907 |
| 211 | 20230811 | 151200 | 84214254560 | 7730 | 7700 | 7800 | 7670 | 119021 |
| 212 | 20230811 | 151100 | 83293183430 | 7700 | 7670 | 7800 | 7640 | 118970 |
| 213 | 20230811 | 151000 | 82376735010 | 7670 | 7570 | 7800 | 7520 | 286721 |
| 214 | 20230811 | 150900 | 80178537590 | 7540 | 7920 | 7990 | 7510 | 266145 |
| 215 | 20230811 | 150800 | 78104749860 | 7920 | 8210 | 8210 | 7850 | 227707 |
| 216 | 20230811 | 150700 | 76286883050 | 8200 | 8230 | 8240 | 8190 | 54780 |
| 217 | 20230811 | 150600 | 75836825860 | 8210 | 8160 | 8270 | 8150 | 109879 |
| 218 | 20230811 | 150500 | 74932600030 | 8150 | 8290 | 8340 | 8040 | 198129 |
| 219 | 20230811 | 150400 | 73310437010 | 8290 | 8410 | 8410 | 8260 | 100363 |
| 220 | 20230811 | 150300 | 72473633560 | 8420 | 8480 | 8490 | 8220 | 215859 |
| 221 | 20230811 | 150200 | 70669244450 | 8460 | 8510 | 8550 | 8440 | 170244 |
| 222 | 20230811 | 150100 | 69223312520 | 8510 | 8540 | 8570 | 8430 | 260549 |
| 223 | 20230811 | 150000 | 67006881450 | 8540 | 8280 | 8640 | 8250 | 554594 |
| 224 | 20230811 | 145900 | 62297214920 | 8280 | 8230 | 8280 | 8200 | 102326 |
| 225 | 20230811 | 145800 | 61454050020 | 8230 | 8330 | 8340 | 8180 | 174372 |
| 226 | 20230811 | 145700 | 60017227180 | 8320 | 8260 | 8380 | 8230 | 210798 |
| 227 | 20230811 | 145600 | 58267432530 | 8270 | 8210 | 8300 | 8190 | 157187 |
| 228 | 20230811 | 145500 | 56972951390 | 8220 | 8180 | 8340 | 8160 | 319021 |
| 229 | 20230811 | 145400 | 54341095450 | 8200 | 8300 | 8310 | 8150 | 270756 |
| 230 | 20230811 | 145300 | 52116779650 | 8300 | 8080 | 8400 | 8040 | 580067 |
| 231 | 20230811 | 145200 | 47334833620 | 8080 | 8060 | 8100 | 7820 | 243194 |
| 232 | 20230811 | 145100 | 45383010010 | 8040 | 7600 | 8070 | 7580 | 387249 |
| 233 | 20230811 | 145000 | 42325398150 | 7580 | 7520 | 7600 | 7510 | 37595 |
| 234 | 20230811 | 144900 | 42041088710 | 7520 | 7470 | 7520 | 7450 | 19942 |
| 235 | 20230811 | 144800 | 41891881660 | 7460 | 7480 | 7490 | 7450 | 10720 |
| 236 | 20230811 | 144700 | 41811930550 | 7460 | 7470 | 7540 | 7460 | 26434 |
| 237 | 20230811 | 144600 | 41613876830 | 7470 | 7400 | 7530 | 7400 | 24189 |
| 238 | 20230811 | 144500 | 41432909550 | 7400 | 7360 | 7440 | 7330 | 20220 |
| 239 | 20230811 | 144400 | 41283573610 | 7360 | 7420 | 7450 | 7320 | 59593 |
| 240 | 20230811 | 144300 | 40844251820 | 7430 | 7510 | 7520 | 7350 | 91281 |
| 241 | 20230811 | 144200 | 40166686780 | 7510 | 7550 | 7620 | 7500 | 19511 |
| 242 | 20230811 | 144100 | 40019498410 | 7560 | 7570 | 7610 | 7530 | 27141 |
| 243 | 20230811 | 144000 | 39814506730 | 7550 | 7610 | 7650 | 7550 | 26902 |
| 244 | 20230811 | 143900 | 39610423810 | 7600 | 7560 | 7610 | 7450 | 61795 |
| 245 | 20230811 | 143800 | 39144947660 | 7570 | 7600 | 7800 | 7540 | 73414 |
| 246 | 20230811 | 143700 | 38583375220 | 7600 | 7730 | 7750 | 7600 | 38001 |
| 247 | 20230811 | 143600 | 38291880070 | 7730 | 7770 | 7780 | 7680 | 57726 |
| 248 | 20230811 | 143500 | 37847055820 | 7760 | 7820 | 7850 | 7760 | 47062 |
| 249 | 20230811 | 143400 | 37479072410 | 7840 | 7720 | 7840 | 7700 | 41387 |
| 250 | 20230811 | 143300 | 37156493710 | 7720 | 7860 | 7860 | 7690 | 83087 |
| 251 | 20230811 | 143200 | 36505867930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20230811 | 143100 | 36505867930 | 7880 | 7820 | 7880 | 7820 | 18562 |
| 253 | 20230811 | 143000 | 36359936710 | 7850 | 7670 | 7850 | 7650 | 95950 |
| 254 | 20230811 | 142900 | 35615694140 | 7670 | 7710 | 7740 | 7660 | 67487 |
| 255 | 20230811 | 142800 | 35095924330 | 7720 | 7670 | 7790 | 7650 | 113606 |
| 256 | 20230811 | 142700 | 34217712050 | 7670 | 7700 | 7700 | 7610 | 70049 |
| 257 | 20230811 | 142600 | 33680899820 | 7700 | 7520 | 7700 | 7500 | 92413 |
| 258 | 20230811 | 142500 | 32977509140 | 7520 | 7590 | 7600 | 7520 | 17535 |
| 259 | 20230811 | 142400 | 32844927820 | 7600 | 7530 | 7600 | 7530 | 59192 |
| 260 | 20230811 | 142300 | 32396071920 | 7530 | 7480 | 7540 | 7470 | 20520 |
| 261 | 20230811 | 142200 | 32242148390 | 7500 | 7460 | 7530 | 7460 | 19310 |
| 262 | 20230811 | 142100 | 32097459510 | 7460 | 7520 | 7540 | 7450 | 25538 |
| 263 | 20230811 | 142000 | 31906074180 | 7520 | 7410 | 7560 | 7410 | 79386 |
| 264 | 20230811 | 141900 | 31311153650 | 7410 | 7350 | 7410 | 7320 | 20528 |
| 265 | 20230811 | 141800 | 31159882880 | 7340 | 7350 | 7360 | 7340 | 9471 |
| 266 | 20230811 | 141700 | 31090310030 | 7350 | 7330 | 7350 | 7330 | 5634 |
| 267 | 20230811 | 141600 | 31048941240 | 7340 | 7340 | 7340 | 7300 | 7983 |
| 268 | 20230811 | 141500 | 30990545970 | 7320 | 7360 | 7370 | 7320 | 6123 |
| 269 | 20230811 | 141400 | 30945578880 | 7360 | 7300 | 7370 | 7290 | 10251 |
| 270 | 20230811 | 141300 | 30870372300 | 7300 | 7360 | 7370 | 7280 | 15585 |
| 271 | 20230811 | 141200 | 30756290640 | 7360 | 7390 | 7390 | 7350 | 10161 |
| 272 | 20230811 | 141100 | 30681447120 | 7390 | 7410 | 7420 | 7380 | 17191 |
| 273 | 20230811 | 141000 | 30554200150 | 7410 | 7330 | 7410 | 7330 | 25932 |
| 274 | 20230811 | 140900 | 30363049140 | 7330 | 7340 | 7350 | 7330 | 13780 |
| 275 | 20230811 | 140800 | 30261966500 | 7330 | 7340 | 7350 | 7300 | 7729 |
| 276 | 20230811 | 140700 | 30205329040 | 7340 | 7310 | 7370 | 7250 | 8283 |
| 277 | 20230811 | 140600 | 30144755170 | 7340 | 7390 | 7390 | 7200 | 36381 |
| 278 | 20230811 | 140500 | 29879306420 | 7390 | 7370 | 7390 | 7340 | 23650 |
| 279 | 20230811 | 140400 | 29705278720 | 7370 | 7280 | 7380 | 7280 | 22715 |
| 280 | 20230811 | 140300 | 29538680000 | 7280 | 7250 | 7280 | 7250 | 14887 |
| 281 | 20230811 | 140200 | 29430564860 | 7250 | 7250 | 7250 | 7240 | 2895 |
| 282 | 20230811 | 140100 | 29409584720 | 7250 | 7250 | 7250 | 7240 | 3902 |
| 283 | 20230811 | 140000 | 29381309030 | 7250 | 7250 | 7260 | 7240 | 2774 |
| 284 | 20230811 | 135900 | 29361200200 | 7240 | 7270 | 7270 | 7240 | 5375 |
| 285 | 20230811 | 135800 | 29322216360 | 7270 | 7230 | 7270 | 7220 | 3123 |
| 286 | 20230811 | 135700 | 29299617090 | 7230 | 7220 | 7230 | 7210 | 6478 |
| 287 | 20230811 | 135600 | 29252821590 | 7210 | 7230 | 7230 | 7210 | 1324 |
| 288 | 20230811 | 135500 | 29243258990 | 7220 | 7230 | 7230 | 7220 | 1982 |
| 289 | 20230811 | 135400 | 29228945570 | 7230 | 7220 | 7230 | 7210 | 2460 |
| 290 | 20230811 | 135300 | 29211192460 | 7220 | 7220 | 7230 | 7200 | 3309 |
| 291 | 20230811 | 135200 | 29187319030 | 7230 | 7270 | 7270 | 7200 | 8010 |
| 292 | 20230811 | 135100 | 29129498800 | 7260 | 7290 | 7290 | 7250 | 5717 |
| 293 | 20230811 | 135000 | 29087911650 | 7290 | 7290 | 7300 | 7280 | 14975 |
| 294 | 20230811 | 134900 | 28978767970 | 7290 | 7190 | 7300 | 7190 | 11971 |
| 295 | 20230811 | 134800 | 28892029180 | 7190 | 7180 | 7200 | 7170 | 9554 |
| 296 | 20230811 | 134700 | 28823364230 | 7190 | 7160 | 7190 | 7140 | 17772 |
| 297 | 20230811 | 134600 | 28696161760 | 7160 | 7190 | 7190 | 7150 | 30854 |
| 298 | 20230811 | 134500 | 28475204510 | 7180 | 7220 | 7250 | 7180 | 12334 |
| 299 | 20230811 | 134400 | 28386352000 | 7220 | 7240 | 7250 | 7210 | 10484 |
| 300 | 20230811 | 134300 | 28310526400 | 7240 | 7240 | 7250 | 7240 | 14867 |
| 301 | 20230811 | 134200 | 28202822990 | 7240 | 7240 | 7250 | 7220 | 9705 |
| 302 | 20230811 | 134100 | 28132625340 | 7240 | 7180 | 7240 | 7160 | 30759 |
| 303 | 20230811 | 134000 | 27911572440 | 7180 | 7170 | 7180 | 7150 | 38979 |
| 304 | 20230811 | 133900 | 27632228740 | 7180 | 7180 | 7180 | 7180 | 0 |
| 305 | 20230811 | 133800 | 27632228740 | 7180 | 7200 | 7210 | 7180 | 13110 |
| 306 | 20230811 | 133700 | 27537986220 | 7200 | 7260 | 7280 | 7200 | 43798 |
| 307 | 20230811 | 133600 | 27221163830 | 7260 | 7320 | 7320 | 7260 | 9767 |
| 308 | 20230811 | 133500 | 27149994290 | 7320 | 7330 | 7340 | 7300 | 3062 |
| 309 | 20230811 | 133400 | 27127583980 | 7320 | 7320 | 7350 | 7310 | 6067 |
| 310 | 20230811 | 133300 | 27083148390 | 7310 | 7330 | 7330 | 7310 | 3154 |
| 311 | 20230811 | 133200 | 27060078970 | 7330 | 7320 | 7350 | 7320 | 6841 |
| 312 | 20230811 | 133100 | 27009919520 | 7320 | 7280 | 7320 | 7270 | 3724 |
| 313 | 20230811 | 133000 | 26982712920 | 7270 | 7270 | 7280 | 7250 | 13025 |
| 314 | 20230811 | 132900 | 26888118900 | 7270 | 7320 | 7320 | 7270 | 5672 |
| 315 | 20230811 | 132800 | 26846792550 | 7290 | 7290 | 7320 | 7290 | 15909 |
| 316 | 20230811 | 132700 | 26730652870 | 7290 | 7270 | 7290 | 7250 | 28590 |
| 317 | 20230811 | 132600 | 26522884890 | 7270 | 7300 | 7310 | 7260 | 25326 |
| 318 | 20230811 | 132500 | 26338309570 | 7310 | 7310 | 7320 | 7300 | 26882 |
| 319 | 20230811 | 132400 | 26141823370 | 7320 | 7370 | 7370 | 7310 | 23174 |
| 320 | 20230811 | 132300 | 25971941410 | 7360 | 7380 | 7390 | 7360 | 9815 |
| 321 | 20230811 | 132200 | 25899558970 | 7390 | 7390 | 7400 | 7380 | 5907 |
| 322 | 20230811 | 132100 | 25855913810 | 7390 | 7370 | 7390 | 7370 | 5791 |
| 323 | 20230811 | 132000 | 25813190340 | 7380 | 7370 | 7380 | 7370 | 9760 |
| 324 | 20230811 | 131900 | 25741224140 | 7380 | 7380 | 7380 | 7370 | 7386 |
| 325 | 20230811 | 131800 | 25686767760 | 7390 | 7390 | 7400 | 7370 | 8594 |
| 326 | 20230811 | 131700 | 25623343020 | 7380 | 7410 | 7410 | 7370 | 21993 |
| 327 | 20230811 | 131600 | 25460888900 | 7410 | 7440 | 7450 | 7400 | 23726 |
| 328 | 20230811 | 131500 | 25284913000 | 7450 | 7450 | 7450 | 7440 | 4975 |
| 329 | 20230811 | 131400 | 25247857430 | 7460 | 7450 | 7460 | 7440 | 3756 |
| 330 | 20230811 | 131300 | 25219885880 | 7460 | 7450 | 7470 | 7440 | 10510 |
| 331 | 20230811 | 131200 | 25141621600 | 7450 | 7440 | 7450 | 7430 | 9227 |
| 332 | 20230811 | 131100 | 25072974750 | 7440 | 7440 | 7440 | 7430 | 25934 |
| 333 | 20230811 | 131000 | 24880079940 | 7440 | 7440 | 7440 | 7430 | 8145 |
| 334 | 20230811 | 130900 | 24819501020 | 7440 | 7440 | 7450 | 7430 | 3745 |
| 335 | 20230811 | 130800 | 24791629910 | 7440 | 7450 | 7460 | 7440 | 4355 |
| 336 | 20230811 | 130700 | 24759188260 | 7460 | 7450 | 7460 | 7440 | 4215 |
| 337 | 20230811 | 130600 | 24727802730 | 7450 | 7440 | 7450 | 7420 | 8956 |
| 338 | 20230811 | 130500 | 24661210980 | 7440 | 7480 | 7480 | 7440 | 12179 |
| 339 | 20230811 | 130400 | 24570411680 | 7480 | 7480 | 7490 | 7480 | 3053 |
| 340 | 20230811 | 130300 | 24547572810 | 7480 | 7480 | 7480 | 7470 | 6687 |
| 341 | 20230811 | 130200 | 24497584630 | 7480 | 7490 | 7490 | 7480 | 1228 |
| 342 | 20230811 | 130100 | 24488397010 | 7490 | 7510 | 7510 | 7470 | 7496 |
| 343 | 20230811 | 130000 | 24432192550 | 7520 | 7530 | 7540 | 7510 | 6684 |
| 344 | 20230811 | 125900 | 24381928230 | 7540 | 7520 | 7540 | 7520 | 3777 |
| 345 | 20230811 | 125800 | 24353469800 | 7520 | 7510 | 7540 | 7510 | 5877 |
| 346 | 20230811 | 125700 | 24309229900 | 7520 | 7500 | 7530 | 7500 | 6050 |
| 347 | 20230811 | 125600 | 24263743620 | 7500 | 7470 | 7500 | 7470 | 12611 |
| 348 | 20230811 | 125500 | 24169341420 | 7470 | 7460 | 7480 | 7460 | 9035 |
| 349 | 20230811 | 125400 | 24101899070 | 7460 | 7470 | 7470 | 7450 | 19578 |
| 350 | 20230811 | 125300 | 23955915430 | 7470 | 7470 | 7480 | 7460 | 7424 |
| 351 | 20230811 | 125200 | 23900449600 | 7480 | 7470 | 7480 | 7460 | 7428 |
| 352 | 20230811 | 125100 | 23844981930 | 7470 | 7490 | 7500 | 7460 | 19611 |
| 353 | 20230811 | 125000 | 23698226300 | 7490 | 7510 | 7510 | 7490 | 30581 |
| 354 | 20230811 | 124900 | 23468866370 | 7510 | 7520 | 7530 | 7500 | 17378 |
| 355 | 20230811 | 124800 | 23338368790 | 7520 | 7540 | 7540 | 7520 | 16111 |
| 356 | 20230811 | 124700 | 23217024380 | 7540 | 7540 | 7550 | 7530 | 9638 |
| 357 | 20230811 | 124600 | 23144356400 | 7550 | 7560 | 7570 | 7540 | 22408 |
| 358 | 20230811 | 124500 | 22975175850 | 7560 | 7570 | 7570 | 7550 | 15511 |
| 359 | 20230811 | 124400 | 22857881150 | 7570 | 7570 | 7580 | 7570 | 2726 |
| 360 | 20230811 | 124300 | 22837223630 | 7580 | 7580 | 7590 | 7570 | 3298 |
| 361 | 20230811 | 124200 | 22812235580 | 7590 | 7580 | 7590 | 7570 | 2799 |
| 362 | 20230811 | 124100 | 22791040980 | 7580 | 7570 | 7580 | 7560 | 2319 |
| 363 | 20230811 | 124000 | 22773492430 | 7570 | 7600 | 7600 | 7560 | 14123 |
| 364 | 20230811 | 123900 | 22666557890 | 7600 | 7590 | 7600 | 7590 | 3028 |
| 365 | 20230811 | 123800 | 22643563780 | 7600 | 7610 | 7610 | 7590 | 3018 |
| 366 | 20230811 | 123700 | 22620637500 | 7610 | 7610 | 7610 | 7600 | 571 |
| 367 | 20230811 | 123600 | 22616294890 | 7600 | 7590 | 7600 | 7590 | 3734 |
| 368 | 20230811 | 123500 | 22587927310 | 7590 | 7600 | 7600 | 7590 | 1906 |
| 369 | 20230811 | 123400 | 22573452860 | 7600 | 7600 | 7610 | 7600 | 2348 |
| 370 | 20230811 | 123300 | 22555607970 | 7600 | 7600 | 7610 | 7600 | 8233 |
| 371 | 20230811 | 123200 | 22493034610 | 7610 | 7600 | 7610 | 7600 | 3158 |
| 372 | 20230811 | 123100 | 22469021870 | 7600 | 7590 | 7600 | 7580 | 2657 |
| 373 | 20230811 | 123000 | 22448841180 | 7590 | 7570 | 7590 | 7570 | 4295 |
| 374 | 20230811 | 122900 | 22416286590 | 7580 | 7570 | 7580 | 7570 | 3853 |
| 375 | 20230811 | 122800 | 22387101430 | 7580 | 7570 | 7580 | 7570 | 2992 |
| 376 | 20230811 | 122700 | 22364451160 | 7570 | 7580 | 7580 | 7570 | 5330 |
| 377 | 20230811 | 122600 | 22324098160 | 7580 | 7580 | 7590 | 7570 | 2713 |
| 378 | 20230811 | 122500 | 22303537020 | 7580 | 7590 | 7600 | 7570 | 4351 |
| 379 | 20230811 | 122400 | 22270544050 | 7600 | 7590 | 7600 | 7590 | 2973 |
| 380 | 20230811 | 122300 | 22247962820 | 7590 | 7600 | 7600 | 7590 | 1370 |
| 381 | 20230811 | 122200 | 22237564390 | 7590 | 7590 | 7600 | 7580 | 5915 |
| 382 | 20230811 | 122100 | 22192668410 | 7590 | 7590 | 7590 | 7580 | 1317 |
| 383 | 20230811 | 122000 | 22182678480 | 7590 | 7570 | 7590 | 7570 | 1299 |
| 384 | 20230811 | 121900 | 22172829300 | 7580 | 7570 | 7580 | 7560 | 3221 |
| 385 | 20230811 | 121800 | 22148444150 | 7560 | 7570 | 7570 | 7560 | 3266 |
| 386 | 20230811 | 121700 | 22123743380 | 7560 | 7560 | 7580 | 7560 | 6371 |
| 387 | 20230811 | 121600 | 22075534420 | 7570 | 7570 | 7580 | 7560 | 4416 |
| 388 | 20230811 | 121500 | 22042104640 | 7580 | 7580 | 7580 | 7570 | 8098 |
| 389 | 20230811 | 121400 | 21980778630 | 7580 | 7590 | 7590 | 7580 | 7349 |
| 390 | 20230811 | 121300 | 21925045480 | 7600 | 7600 | 7610 | 7590 | 16765 |
| 391 | 20230811 | 121200 | 21797687780 | 7600 | 7610 | 7610 | 7600 | 2269 |
| 392 | 20230811 | 121100 | 21780439130 | 7610 | 7620 | 7620 | 7610 | 1408 |
| 393 | 20230811 | 121000 | 21769718820 | 7610 | 7610 | 7620 | 7600 | 3807 |
| 394 | 20230811 | 120900 | 21740752310 | 7600 | 7610 | 7610 | 7600 | 3581 |
| 395 | 20230811 | 120800 | 21713531020 | 7610 | 7620 | 7620 | 7600 | 714 |
| 396 | 20230811 | 120700 | 21708097890 | 7610 | 7610 | 7620 | 7610 | 2275 |
| 397 | 20230811 | 120600 | 21690784880 | 7610 | 7620 | 7620 | 7610 | 775 |
| 398 | 20230811 | 120500 | 21684887020 | 7620 | 7610 | 7620 | 7610 | 885 |
| 399 | 20230811 | 120400 | 21678150780 | 7610 | 7610 | 7620 | 7600 | 4423 |
| 400 | 20230811 | 120300 | 21644488920 | 7620 | 7620 | 7620 | 7610 | 2746 |
| 401 | 20230811 | 120200 | 21623590280 | 7610 | 7620 | 7630 | 7610 | 2913 |
| 402 | 20230811 | 120100 | 21601389030 | 7620 | 7630 | 7640 | 7620 | 811 |
| 403 | 20230811 | 120000 | 21595206300 | 7630 | 7630 | 7640 | 7630 | 2153 |
| 404 | 20230811 | 115900 | 21578777490 | 7620 | 7630 | 7630 | 7620 | 1473 |
| 405 | 20230811 | 115800 | 21567549520 | 7630 | 7640 | 7640 | 7620 | 5555 |
| 406 | 20230811 | 115700 | 21525187510 | 7640 | 7650 | 7650 | 7630 | 4653 |
| 407 | 20230811 | 115600 | 21489642880 | 7640 | 7640 | 7650 | 7640 | 610 |
| 408 | 20230811 | 115500 | 21484979730 | 7640 | 7640 | 7650 | 7640 | 2755 |
| 409 | 20230811 | 115400 | 21463927320 | 7640 | 7660 | 7660 | 7640 | 2300 |
| 410 | 20230811 | 115300 | 21446329440 | 7650 | 7640 | 7660 | 7630 | 11178 |
| 411 | 20230811 | 115200 | 21360836350 | 7630 | 7640 | 7640 | 7630 | 1309 |
| 412 | 20230811 | 115100 | 21350842200 | 7630 | 7640 | 7640 | 7630 | 510 |
| 413 | 20230811 | 115000 | 21346950290 | 7640 | 7630 | 7640 | 7630 | 2085 |
| 414 | 20230811 | 114900 | 21331030750 | 7630 | 7640 | 7640 | 7630 | 329 |
| 415 | 20230811 | 114800 | 21328519130 | 7640 | 7630 | 7640 | 7630 | 1483 |
| 416 | 20230811 | 114700 | 21317203300 | 7630 | 7630 | 7640 | 7630 | 1616 |
| 417 | 20230811 | 114600 | 21304871090 | 7640 | 7640 | 7640 | 7630 | 1865 |
| 418 | 20230811 | 114500 | 21290636820 | 7640 | 7630 | 7650 | 7630 | 4375 |
| 419 | 20230811 | 114400 | 21257207630 | 7640 | 7630 | 7640 | 7630 | 1773 |
| 420 | 20230811 | 114300 | 21243667450 | 7640 | 7640 | 7640 | 7630 | 2081 |
| 421 | 20230811 | 114200 | 21227775960 | 7640 | 7620 | 7650 | 7620 | 5969 |
| 422 | 20230811 | 114100 | 21182216720 | 7620 | 7620 | 7630 | 7610 | 5563 |
| 423 | 20230811 | 114000 | 21139825680 | 7620 | 7620 | 7630 | 7620 | 2229 |
| 424 | 20230811 | 113900 | 21122837800 | 7630 | 7620 | 7630 | 7620 | 3381 |
| 425 | 20230811 | 113800 | 21097057060 | 7620 | 7630 | 7630 | 7620 | 805 |
| 426 | 20230811 | 113700 | 21090922250 | 7630 | 7630 | 7630 | 7620 | 947 |
| 427 | 20230811 | 113600 | 21083700150 | 7630 | 7630 | 7630 | 7620 | 1251 |
| 428 | 20230811 | 113500 | 21074155140 | 7630 | 7620 | 7630 | 7620 | 497 |
| 429 | 20230811 | 113400 | 21070367490 | 7610 | 7620 | 7620 | 7610 | 5072 |
| 430 | 20230811 | 113300 | 21031724470 | 7630 | 7620 | 7630 | 7620 | 877 |
| 431 | 20230811 | 113200 | 21025038570 | 7630 | 7620 | 7630 | 7620 | 2259 |
| 432 | 20230811 | 113100 | 21007810550 | 7620 | 7630 | 7630 | 7610 | 1940 |
| 433 | 20230811 | 113000 | 20993028310 | 7620 | 7620 | 7630 | 7620 | 5265 |
| 434 | 20230811 | 112900 | 20952881370 | 7620 | 7610 | 7620 | 7610 | 541 |
| 435 | 20230811 | 112800 | 20948763510 | 7610 | 7610 | 7620 | 7610 | 2691 |
| 436 | 20230811 | 112700 | 20928283540 | 7610 | 7610 | 7620 | 7600 | 3651 |
| 437 | 20230811 | 112600 | 20900513810 | 7610 | 7600 | 7620 | 7600 | 2981 |
| 438 | 20230811 | 112500 | 20877824650 | 7610 | 7620 | 7620 | 7600 | 3910 |
| 439 | 20230811 | 112400 | 20848078090 | 7610 | 7620 | 7620 | 7600 | 3649 |
| 440 | 20230811 | 112300 | 20820300350 | 7610 | 7610 | 7620 | 7600 | 3827 |
| 441 | 20230811 | 112200 | 20791195260 | 7610 | 7620 | 7620 | 7610 | 2221 |
| 442 | 20230811 | 112100 | 20774283450 | 7620 | 7620 | 7620 | 7610 | 2679 |
| 443 | 20230811 | 112000 | 20753869490 | 7620 | 7610 | 7620 | 7600 | 4129 |
| 444 | 20230811 | 111900 | 20722448660 | 7610 | 7600 | 7610 | 7590 | 3429 |
| 445 | 20230811 | 111800 | 20696396290 | 7610 | 7610 | 7610 | 7600 | 4877 |
| 446 | 20230811 | 111700 | 20659330250 | 7610 | 7610 | 7620 | 7600 | 1940 |
| 447 | 20230811 | 111600 | 20644568860 | 7610 | 7610 | 7620 | 7600 | 3874 |
| 448 | 20230811 | 111500 | 20615094310 | 7600 | 7600 | 7610 | 7600 | 4238 |
| 449 | 20230811 | 111400 | 20582885400 | 7600 | 7610 | 7610 | 7600 | 7121 |
| 450 | 20230811 | 111300 | 20528763900 | 7600 | 7610 | 7610 | 7600 | 4614 |
| 451 | 20230811 | 111200 | 20493678870 | 7610 | 7630 | 7640 | 7610 | 1465 |
| 452 | 20230811 | 111100 | 20482518170 | 7640 | 7640 | 7650 | 7610 | 264 |
| 453 | 20230811 | 111000 | 20480503450 | 7650 | 7610 | 7650 | 7600 | 3340 |
| 454 | 20230811 | 110900 | 20455061640 | 7610 | 7610 | 7620 | 7600 | 3476 |
| 455 | 20230811 | 110800 | 20428611370 | 7610 | 7600 | 7620 | 7600 | 1531 |
| 456 | 20230811 | 110700 | 20416959450 | 7600 | 7610 | 7610 | 7600 | 9484 |
| 457 | 20230811 | 110600 | 20344837160 | 7600 | 7610 | 7610 | 7600 | 8342 |
| 458 | 20230811 | 110500 | 20281422790 | 7610 | 7620 | 7620 | 7610 | 13184 |
| 459 | 20230811 | 110400 | 20181063370 | 7620 | 7640 | 7640 | 7610 | 9792 |
| 460 | 20230811 | 110300 | 20106449040 | 7640 | 7620 | 7640 | 7620 | 2034 |
| 461 | 20230811 | 110200 | 20090932370 | 7630 | 7610 | 7630 | 7610 | 979 |
| 462 | 20230811 | 110100 | 20083465460 | 7620 | 7630 | 7630 | 7610 | 6526 |
| 463 | 20230811 | 110000 | 20033729810 | 7630 | 7620 | 7640 | 7620 | 3445 |
| 464 | 20230811 | 105900 | 20007439840 | 7630 | 7630 | 7630 | 7620 | 1624 |
| 465 | 20230811 | 105800 | 19995053720 | 7630 | 7630 | 7630 | 7620 | 2166 |
| 466 | 20230811 | 105700 | 19978538130 | 7620 | 7640 | 7640 | 7610 | 9408 |
| 467 | 20230811 | 105600 | 19906847000 | 7630 | 7630 | 7640 | 7620 | 425 |
| 468 | 20230811 | 105500 | 19903603730 | 7630 | 7630 | 7640 | 7630 | 2126 |
| 469 | 20230811 | 105400 | 19887376490 | 7640 | 7650 | 7660 | 7620 | 1402 |
| 470 | 20230811 | 105300 | 19876681800 | 7620 | 7620 | 7640 | 7620 | 6044 |
| 471 | 20230811 | 105200 | 19830575040 | 7630 | 7630 | 7640 | 7620 | 1246 |
| 472 | 20230811 | 105100 | 19821071010 | 7620 | 7620 | 7630 | 7610 | 3610 |
| 473 | 20230811 | 105000 | 19793575250 | 7620 | 7630 | 7640 | 7620 | 3961 |
| 474 | 20230811 | 104900 | 19763371730 | 7630 | 7630 | 7650 | 7620 | 2169 |
| 475 | 20230811 | 104800 | 19746835170 | 7650 | 7610 | 7660 | 7610 | 5659 |
| 476 | 20230811 | 104700 | 19703688930 | 7610 | 7610 | 7620 | 7600 | 4715 |
| 477 | 20230811 | 104600 | 19667805920 | 7610 | 7640 | 7640 | 7610 | 7543 |
| 478 | 20230811 | 104500 | 19610367800 | 7640 | 7620 | 7640 | 7620 | 2904 |
| 479 | 20230811 | 104400 | 19588214240 | 7630 | 7630 | 7630 | 7620 | 2078 |
| 480 | 20230811 | 104300 | 19572362500 | 7630 | 7640 | 7640 | 7610 | 8398 |
| 481 | 20230811 | 104200 | 19508319270 | 7630 | 7640 | 7650 | 7630 | 8730 |
| 482 | 20230811 | 104100 | 19441622140 | 7640 | 7660 | 7660 | 7640 | 6232 |
| 483 | 20230811 | 104000 | 19393981180 | 7650 | 7680 | 7680 | 7650 | 6118 |
| 484 | 20230811 | 103900 | 19347085130 | 7670 | 7680 | 7680 | 7660 | 4756 |
| 485 | 20230811 | 103800 | 19310603150 | 7680 | 7670 | 7690 | 7660 | 5812 |
| 486 | 20230811 | 103700 | 19265985960 | 7660 | 7660 | 7670 | 7660 | 1997 |
| 487 | 20230811 | 103600 | 19250686210 | 7660 | 7650 | 7670 | 7650 | 3650 |
| 488 | 20230811 | 103500 | 19222751780 | 7640 | 7660 | 7660 | 7640 | 7576 |
| 489 | 20230811 | 103400 | 19164808560 | 7660 | 7640 | 7670 | 7640 | 3069 |
| 490 | 20230811 | 103300 | 19141325580 | 7640 | 7640 | 7650 | 7640 | 3719 |
| 491 | 20230811 | 103200 | 19112911420 | 7640 | 7630 | 7640 | 7630 | 4627 |
| 492 | 20230811 | 103100 | 19077569980 | 7630 | 7640 | 7640 | 7620 | 8327 |
| 493 | 20230811 | 103000 | 19014053450 | 7640 | 7630 | 7640 | 7620 | 4337 |
| 494 | 20230811 | 102900 | 18980974640 | 7630 | 7640 | 7640 | 7620 | 2171 |
| 495 | 20230811 | 102800 | 18964406880 | 7630 | 7620 | 7640 | 7620 | 5534 |
| 496 | 20230811 | 102700 | 18922207070 | 7620 | 7630 | 7630 | 7620 | 1276 |
| 497 | 20230811 | 102600 | 18912476030 | 7630 | 7630 | 7640 | 7620 | 8501 |
| 498 | 20230811 | 102500 | 18847619220 | 7630 | 7640 | 7650 | 7630 | 6306 |
| 499 | 20230811 | 102400 | 18799451600 | 7650 | 7650 | 7650 | 7640 | 3225 |
| 500 | 20230811 | 102300 | 18774803890 | 7640 | 7640 | 7650 | 7640 | 5791 |
| 501 | 20230811 | 102200 | 18730515540 | 7640 | 7620 | 7650 | 7620 | 4339 |
| 502 | 20230811 | 102100 | 18697383380 | 7620 | 7630 | 7640 | 7620 | 3435 |
| 503 | 20230811 | 102000 | 18671167820 | 7630 | 7620 | 7650 | 7620 | 8636 |
| 504 | 20230811 | 101900 | 18605288570 | 7620 | 7610 | 7630 | 7610 | 3822 |
| 505 | 20230811 | 101800 | 18576183230 | 7610 | 7600 | 7610 | 7590 | 3310 |
| 506 | 20230811 | 101700 | 18551021790 | 7600 | 7610 | 7610 | 7600 | 21680 |
| 507 | 20230811 | 101600 | 18386193180 | 7610 | 7600 | 7620 | 7600 | 14372 |
| 508 | 20230811 | 101500 | 18276875880 | 7610 | 7620 | 7620 | 7600 | 10193 |
| 509 | 20230811 | 101400 | 18199310340 | 7620 | 7630 | 7630 | 7610 | 19743 |
| 510 | 20230811 | 101300 | 18048923060 | 7630 | 7640 | 7650 | 7620 | 16558 |
| 511 | 20230811 | 101200 | 17922574490 | 7630 | 7640 | 7650 | 7630 | 13900 |
| 512 | 20230811 | 101100 | 17816457340 | 7640 | 7650 | 7650 | 7640 | 6763 |
| 513 | 20230811 | 101000 | 17764763250 | 7650 | 7690 | 7690 | 7640 | 13806 |
| 514 | 20230811 | 100900 | 17659019610 | 7680 | 7700 | 7710 | 7680 | 11370 |
| 515 | 20230811 | 100800 | 17571507930 | 7710 | 7690 | 7710 | 7680 | 6508 |
| 516 | 20230811 | 100700 | 17521397980 | 7680 | 7680 | 7690 | 7670 | 11022 |
| 517 | 20230811 | 100600 | 17436793920 | 7680 | 7670 | 7690 | 7650 | 11752 |
| 518 | 20230811 | 100500 | 17346703220 | 7660 | 7650 | 7670 | 7650 | 8014 |
| 519 | 20230811 | 100400 | 17285316420 | 7640 | 7630 | 7650 | 7620 | 7611 |
| 520 | 20230811 | 100300 | 17227232300 | 7630 | 7640 | 7650 | 7620 | 15149 |
| 521 | 20230811 | 100200 | 17111604750 | 7650 | 7620 | 7660 | 7600 | 16436 |
| 522 | 20230811 | 100100 | 16986306510 | 7620 | 7740 | 7750 | 7600 | 62821 |
| 523 | 20230811 | 100000 | 16505740020 | 7740 | 7770 | 7790 | 7710 | 23984 |
| 524 | 20230811 | 095900 | 16320040290 | 7770 | 7750 | 7800 | 7720 | 12873 |
| 525 | 20230811 | 095800 | 16220168980 | 7760 | 7760 | 7810 | 7710 | 29473 |
| 526 | 20230811 | 095700 | 15991279260 | 7760 | 7830 | 7850 | 7760 | 32053 |
| 527 | 20230811 | 095600 | 15741446570 | 7820 | 7820 | 7870 | 7760 | 52895 |
| 528 | 20230811 | 095500 | 15328095510 | 7810 | 7720 | 7900 | 7720 | 88438 |
| 529 | 20230811 | 095400 | 14634728000 | 7730 | 7700 | 7740 | 7670 | 22218 |
| 530 | 20230811 | 095300 | 14463481110 | 7700 | 7750 | 7760 | 7620 | 34703 |
| 531 | 20230811 | 095200 | 14196773200 | 7750 | 7670 | 7760 | 7630 | 21764 |
| 532 | 20230811 | 095100 | 14029026960 | 7680 | 7630 | 7700 | 7620 | 9829 |
| 533 | 20230811 | 095000 | 13953791310 | 7630 | 7680 | 7680 | 7620 | 17529 |
| 534 | 20230811 | 094900 | 13819731660 | 7670 | 7690 | 7690 | 7650 | 11883 |
| 535 | 20230811 | 094800 | 13728614110 | 7690 | 7750 | 7760 | 7650 | 23923 |
| 536 | 20230811 | 094700 | 13544146420 | 7760 | 7680 | 7760 | 7660 | 21920 |
| 537 | 20230811 | 094600 | 13374784260 | 7660 | 7730 | 7770 | 7660 | 48419 |
| 538 | 20230811 | 094500 | 13000449300 | 7760 | 7720 | 7770 | 7710 | 49811 |
| 539 | 20230811 | 094400 | 12614998060 | 7720 | 7680 | 7720 | 7670 | 14237 |
| 540 | 20230811 | 094300 | 12505484560 | 7680 | 7640 | 7680 | 7630 | 10473 |
| 541 | 20230811 | 094200 | 12425412680 | 7650 | 7630 | 7650 | 7610 | 11283 |
| 542 | 20230811 | 094100 | 12339319540 | 7610 | 7620 | 7630 | 7600 | 10846 |
| 543 | 20230811 | 094000 | 12256727400 | 7620 | 7620 | 7650 | 7620 | 10372 |
| 544 | 20230811 | 093900 | 12177572850 | 7620 | 7620 | 7630 | 7600 | 8362 |
| 545 | 20230811 | 093800 | 12113854370 | 7620 | 7590 | 7660 | 7580 | 21868 |
| 546 | 20230811 | 093700 | 11947251400 | 7590 | 7580 | 7590 | 7570 | 20082 |
| 547 | 20230811 | 093600 | 11795055110 | 7580 | 7600 | 7600 | 7580 | 8254 |
| 548 | 20230811 | 093500 | 11732437560 | 7600 | 7600 | 7620 | 7570 | 19622 |
| 549 | 20230811 | 093400 | 11583338660 | 7600 | 7630 | 7630 | 7590 | 12500 |
| 550 | 20230811 | 093300 | 11488308220 | 7630 | 7620 | 7630 | 7590 | 22118 |
| 551 | 20230811 | 093200 | 11320177890 | 7610 | 7620 | 7630 | 7600 | 17950 |
| 552 | 20230811 | 093100 | 11183667940 | 7620 | 7620 | 7650 | 7600 | 11761 |
| 553 | 20230811 | 093000 | 11093982600 | 7620 | 7630 | 7640 | 7600 | 10984 |
| 554 | 20230811 | 092900 | 11010294950 | 7640 | 7620 | 7670 | 7620 | 15624 |
| 555 | 20230811 | 092800 | 10890819360 | 7620 | 7640 | 7650 | 7610 | 10829 |
| 556 | 20230811 | 092700 | 10808241890 | 7640 | 7580 | 7650 | 7570 | 15990 |
| 557 | 20230811 | 092600 | 10686736720 | 7570 | 7610 | 7610 | 7570 | 22114 |
| 558 | 20230811 | 092500 | 10518900140 | 7600 | 7650 | 7650 | 7600 | 11980 |
| 559 | 20230811 | 092400 | 10427634650 | 7660 | 7680 | 7680 | 7630 | 12087 |
| 560 | 20230811 | 092300 | 10335255490 | 7680 | 7690 | 7690 | 7650 | 14461 |
| 561 | 20230811 | 092200 | 10224313620 | 7690 | 7610 | 7770 | 7590 | 38924 |
| 562 | 20230811 | 092100 | 9925431130 | 7600 | 7620 | 7630 | 7600 | 27534 |
| 563 | 20230811 | 092000 | 9715825890 | 7620 | 7560 | 7630 | 7540 | 36557 |
| 564 | 20230811 | 091900 | 9438560320 | 7560 | 7580 | 7600 | 7540 | 65449 |
| 565 | 20230811 | 091800 | 8943472370 | 7590 | 7650 | 7660 | 7590 | 66371 |
| 566 | 20230811 | 091700 | 8437943390 | 7650 | 7650 | 7670 | 7650 | 19997 |
| 567 | 20230811 | 091600 | 8284818790 | 7650 | 7650 | 7670 | 7640 | 28362 |
| 568 | 20230811 | 091500 | 8067839010 | 7650 | 7640 | 7660 | 7630 | 41560 |
| 569 | 20230811 | 091400 | 7749948540 | 7640 | 7700 | 7710 | 7630 | 48177 |
| 570 | 20230811 | 091300 | 7380651350 | 7700 | 7750 | 7770 | 7670 | 90048 |
| 571 | 20230811 | 091200 | 6685214510 | 7750 | 7790 | 7790 | 7720 | 49422 |
| 572 | 20230811 | 091100 | 6302311140 | 7790 | 7940 | 7940 | 7780 | 56680 |
| 573 | 20230811 | 091000 | 5856644500 | 7940 | 7860 | 7960 | 7840 | 27792 |
| 574 | 20230811 | 090900 | 5636289820 | 7850 | 7860 | 7890 | 7820 | 30419 |
| 575 | 20230811 | 090800 | 5397433020 | 7870 | 7840 | 7900 | 7810 | 27641 |
| 576 | 20230811 | 090700 | 5179973370 | 7820 | 7780 | 7860 | 7770 | 34587 |
| 577 | 20230811 | 090600 | 4909579520 | 7760 | 7820 | 7840 | 7710 | 40415 |
| 578 | 20230811 | 090500 | 4595964660 | 7820 | 7850 | 7900 | 7800 | 47421 |
| 579 | 20230811 | 090400 | 4223148540 | 7850 | 7810 | 7850 | 7680 | 65929 |
| 580 | 20230811 | 090300 | 3711543910 | 7810 | 8020 | 8040 | 7810 | 92544 |
| 581 | 20230811 | 090200 | 2977920000 | 8040 | 8040 | 8070 | 8000 | 76679 |
| 582 | 20230811 | 090100 | 2362032220 | 8050 | 8200 | 8200 | 8000 | 109303 |
| 583 | 20230811 | 090000 | 1475375880 | 8200 | 7970 | 8200 | 7970 | 175553 |