30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 103844 |
| 3 | 20230914 | 183900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230914 | 183800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230914 | 183700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230914 | 183600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230914 | 183500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230914 | 183400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230914 | 183300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230914 | 183200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230914 | 183100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230914 | 183000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230914 | 182900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230914 | 182800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230914 | 182700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230914 | 182600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230914 | 182500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230914 | 182400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230914 | 182300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230914 | 182200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230914 | 182100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230914 | 182000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230914 | 181900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230914 | 181800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230914 | 181700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230914 | 181600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230914 | 181500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230914 | 181400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230914 | 181300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230914 | 181200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230914 | 181100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230914 | 181000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 103844 |
| 33 | 20230914 | 180900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230914 | 180800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230914 | 180700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230914 | 180600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230914 | 180500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230914 | 180400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230914 | 180300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230914 | 180200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230914 | 180100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230914 | 180000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230914 | 175900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230914 | 175800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230914 | 175700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230914 | 175600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230914 | 175500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230914 | 175400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230914 | 175300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230914 | 175200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230914 | 175100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230914 | 175000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230914 | 174900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230914 | 174800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230914 | 174700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230914 | 174600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230914 | 174500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230914 | 174400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230914 | 174300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230914 | 174200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230914 | 174100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230914 | 174000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 103844 |
| 63 | 20230914 | 173900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230914 | 173800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230914 | 173700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230914 | 173600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230914 | 173500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230914 | 173400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230914 | 173300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230914 | 173200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230914 | 173100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230914 | 173000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230914 | 172900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230914 | 172800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230914 | 172700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230914 | 172600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230914 | 172500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230914 | 172400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230914 | 172300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230914 | 172200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230914 | 172100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230914 | 172000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230914 | 171900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230914 | 171800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230914 | 171700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230914 | 171600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230914 | 171500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230914 | 171400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230914 | 171300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230914 | 171200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230914 | 171100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230914 | 171000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 103844 |
| 93 | 20230914 | 170900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230914 | 170800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230914 | 170700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230914 | 170600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230914 | 170500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230914 | 170400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230914 | 170300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230914 | 170200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230914 | 170100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230914 | 170000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230914 | 165900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230914 | 165800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230914 | 165700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230914 | 165600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230914 | 165500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230914 | 165400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230914 | 165300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230914 | 165200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230914 | 165100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230914 | 165000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230914 | 164900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230914 | 164800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230914 | 164700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230914 | 164600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230914 | 164500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230914 | 164400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230914 | 164300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230914 | 164200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230914 | 164100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230914 | 164000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 103844 |
| 123 | 20230914 | 163900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230914 | 163800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230914 | 163700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230914 | 163600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230914 | 163500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230914 | 163400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230914 | 163300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230914 | 163200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230914 | 163100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230914 | 163000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230914 | 162900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230914 | 162800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230914 | 162700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230914 | 162600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230914 | 162500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230914 | 162400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230914 | 162300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230914 | 162200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230914 | 162100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230914 | 162000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230914 | 161900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230914 | 161800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230914 | 161700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230914 | 161600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230914 | 161500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230914 | 161400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230914 | 161300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230914 | 161200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230914 | 161100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230914 | 161000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 103844 |
| 153 | 20230914 | 160900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230914 | 160800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230914 | 160700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230914 | 160600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230914 | 160500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230914 | 160400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230914 | 160300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230914 | 160200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230914 | 160100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230914 | 160000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230914 | 155900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230914 | 155800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230914 | 155700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230914 | 155600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230914 | 155500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230914 | 155400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230914 | 155300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230914 | 155200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230914 | 155100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230914 | 155000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230914 | 154900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230914 | 154800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230914 | 154700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230914 | 154600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230914 | 154500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230914 | 154400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230914 | 154300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230914 | 154200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230914 | 154100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230914 | 154000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 103844 |
| 183 | 20230914 | 153900 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230914 | 153800 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230914 | 153700 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230914 | 153600 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230914 | 153500 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230914 | 153400 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230914 | 153300 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230914 | 153200 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20230914 | 153100 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230914 | 153000 | 125474538300 | 7530 | 7530 | 7530 | 7530 | 103844 |
| 193 | 20230914 | 152900 | 124692592980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20230914 | 152800 | 124692592980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20230914 | 152700 | 124692592980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20230914 | 152600 | 124692592980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20230914 | 152500 | 124692592980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20230914 | 152400 | 124692592980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20230914 | 152300 | 124692592980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20230914 | 152200 | 124692592980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20230914 | 152100 | 124692592980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20230914 | 152000 | 124692592980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20230914 | 151900 | 124692592980 | 7560 | 7600 | 7600 | 7530 | 102256 |
| 204 | 20230914 | 151800 | 123919703830 | 7600 | 7520 | 7620 | 7490 | 181756 |
| 205 | 20230914 | 151700 | 122543866800 | 7510 | 7400 | 7520 | 7380 | 79301 |
| 206 | 20230914 | 151600 | 121953335750 | 7400 | 7360 | 7400 | 7350 | 17325 |
| 207 | 20230914 | 151500 | 121825566040 | 7360 | 7350 | 7360 | 7330 | 15549 |
| 208 | 20230914 | 151400 | 121711343330 | 7350 | 7320 | 7360 | 7320 | 8112 |
| 209 | 20230914 | 151300 | 121651863380 | 7320 | 7360 | 7380 | 7310 | 20783 |
| 210 | 20230914 | 151200 | 121499412790 | 7360 | 7330 | 7370 | 7330 | 7125 |
| 211 | 20230914 | 151100 | 121447059390 | 7330 | 7350 | 7360 | 7320 | 9103 |
| 212 | 20230914 | 151000 | 121380271810 | 7350 | 7390 | 7390 | 7330 | 17914 |
| 213 | 20230914 | 150900 | 121248319660 | 7390 | 7390 | 7410 | 7380 | 11236 |
| 214 | 20230914 | 150800 | 121165303580 | 7400 | 7400 | 7410 | 7380 | 12134 |
| 215 | 20230914 | 150700 | 121075546220 | 7400 | 7390 | 7400 | 7380 | 6595 |
| 216 | 20230914 | 150600 | 121026793000 | 7390 | 7350 | 7390 | 7350 | 10524 |
| 217 | 20230914 | 150500 | 120949257190 | 7350 | 7380 | 7400 | 7350 | 15001 |
| 218 | 20230914 | 150400 | 120838669340 | 7380 | 7400 | 7400 | 7370 | 11175 |
| 219 | 20230914 | 150300 | 120756138250 | 7400 | 7390 | 7420 | 7390 | 5470 |
| 220 | 20230914 | 150200 | 120715651060 | 7390 | 7380 | 7400 | 7380 | 4403 |
| 221 | 20230914 | 150100 | 120683139460 | 7380 | 7400 | 7410 | 7380 | 10749 |
| 222 | 20230914 | 150000 | 120603686510 | 7400 | 7450 | 7450 | 7400 | 10272 |
| 223 | 20230914 | 145900 | 120527481930 | 7450 | 7440 | 7480 | 7430 | 10214 |
| 224 | 20230914 | 145800 | 120451338950 | 7390 | 7390 | 7470 | 7390 | 21835 |
| 225 | 20230914 | 145700 | 120289065520 | 7390 | 7400 | 7400 | 7390 | 2415 |
| 226 | 20230914 | 145600 | 120271206700 | 7400 | 7390 | 7420 | 7380 | 8820 |
| 227 | 20230914 | 145500 | 120205990270 | 7390 | 7400 | 7410 | 7380 | 7201 |
| 228 | 20230914 | 145400 | 120152759400 | 7400 | 7400 | 7410 | 7400 | 7068 |
| 229 | 20230914 | 145300 | 120100453230 | 7400 | 7380 | 7400 | 7370 | 11757 |
| 230 | 20230914 | 145200 | 120013581370 | 7380 | 7360 | 7400 | 7320 | 26029 |
| 231 | 20230914 | 145100 | 119822415090 | 7350 | 7420 | 7430 | 7350 | 20073 |
| 232 | 20230914 | 145000 | 119674282900 | 7420 | 7400 | 7430 | 7400 | 2953 |
| 233 | 20230914 | 144900 | 119652384940 | 7410 | 7420 | 7430 | 7400 | 2075 |
| 234 | 20230914 | 144800 | 119636994250 | 7420 | 7400 | 7420 | 7390 | 4964 |
| 235 | 20230914 | 144700 | 119600258830 | 7390 | 7420 | 7430 | 7370 | 27945 |
| 236 | 20230914 | 144600 | 119393655950 | 7430 | 7440 | 7450 | 7420 | 12378 |
| 237 | 20230914 | 144500 | 119301688340 | 7440 | 7450 | 7460 | 7440 | 6437 |
| 238 | 20230914 | 144400 | 119253755280 | 7450 | 7460 | 7460 | 7440 | 10339 |
| 239 | 20230914 | 144300 | 119176746830 | 7460 | 7490 | 7490 | 7460 | 4829 |
| 240 | 20230914 | 144200 | 119140652340 | 7490 | 7450 | 7490 | 7440 | 8630 |
| 241 | 20230914 | 144100 | 119076287740 | 7450 | 7430 | 7460 | 7420 | 3825 |
| 242 | 20230914 | 144000 | 119047835210 | 7430 | 7460 | 7470 | 7420 | 6712 |
| 243 | 20230914 | 143900 | 118997903220 | 7460 | 7420 | 7470 | 7420 | 6536 |
| 244 | 20230914 | 143800 | 118949217470 | 7430 | 7470 | 7470 | 7410 | 15729 |
| 245 | 20230914 | 143700 | 118832211280 | 7460 | 7470 | 7480 | 7460 | 8011 |
| 246 | 20230914 | 143600 | 118772393900 | 7480 | 7480 | 7500 | 7460 | 7613 |
| 247 | 20230914 | 143500 | 118715476960 | 7470 | 7520 | 7540 | 7460 | 8512 |
| 248 | 20230914 | 143400 | 118651763750 | 7520 | 7500 | 7540 | 7490 | 4985 |
| 249 | 20230914 | 143300 | 118614346870 | 7520 | 7540 | 7540 | 7500 | 10873 |
| 250 | 20230914 | 143200 | 118532706920 | 7540 | 7560 | 7560 | 7530 | 8021 |
| 251 | 20230914 | 143100 | 118472154680 | 7560 | 7560 | 7570 | 7550 | 7043 |
| 252 | 20230914 | 143000 | 118418904390 | 7560 | 7560 | 7580 | 7550 | 15648 |
| 253 | 20230914 | 142900 | 118300461970 | 7550 | 7520 | 7580 | 7510 | 17692 |
| 254 | 20230914 | 142800 | 118167047930 | 7520 | 7530 | 7540 | 7510 | 4310 |
| 255 | 20230914 | 142700 | 118134635660 | 7530 | 7550 | 7560 | 7530 | 4869 |
| 256 | 20230914 | 142600 | 118097951570 | 7550 | 7570 | 7580 | 7550 | 25648 |
| 257 | 20230914 | 142500 | 117903998510 | 7570 | 7560 | 7580 | 7550 | 19958 |
| 258 | 20230914 | 142400 | 117752974230 | 7550 | 7520 | 7570 | 7510 | 27869 |
| 259 | 20230914 | 142300 | 117542730330 | 7510 | 7530 | 7530 | 7510 | 7574 |
| 260 | 20230914 | 142200 | 117485759670 | 7530 | 7480 | 7550 | 7480 | 10852 |
| 261 | 20230914 | 142100 | 117404105290 | 7480 | 7520 | 7530 | 7480 | 9748 |
| 262 | 20230914 | 142000 | 117330926160 | 7520 | 7510 | 7530 | 7500 | 3597 |
| 263 | 20230914 | 141900 | 117303867810 | 7510 | 7530 | 7540 | 7480 | 15319 |
| 264 | 20230914 | 141800 | 117188838540 | 7540 | 7510 | 7550 | 7500 | 16517 |
| 265 | 20230914 | 141700 | 117064526150 | 7510 | 7500 | 7520 | 7490 | 9031 |
| 266 | 20230914 | 141600 | 116996716410 | 7490 | 7500 | 7510 | 7480 | 7363 |
| 267 | 20230914 | 141500 | 116941589380 | 7510 | 7490 | 7510 | 7470 | 9343 |
| 268 | 20230914 | 141400 | 116871613720 | 7490 | 7490 | 7490 | 7470 | 2532 |
| 269 | 20230914 | 141300 | 116852680410 | 7490 | 7510 | 7510 | 7470 | 20860 |
| 270 | 20230914 | 141200 | 116696465820 | 7510 | 7490 | 7510 | 7470 | 15390 |
| 271 | 20230914 | 141100 | 116581207980 | 7490 | 7450 | 7490 | 7430 | 21215 |
| 272 | 20230914 | 141000 | 116422598190 | 7430 | 7430 | 7470 | 7420 | 2266 |
| 273 | 20230914 | 140900 | 116405721090 | 7430 | 7440 | 7450 | 7410 | 3028 |
| 274 | 20230914 | 140800 | 116383227280 | 7440 | 7440 | 7450 | 7430 | 4798 |
| 275 | 20230914 | 140700 | 116347545200 | 7440 | 7470 | 7470 | 7440 | 8101 |
| 276 | 20230914 | 140600 | 116287100350 | 7470 | 7420 | 7470 | 7410 | 13941 |
| 277 | 20230914 | 140500 | 116183289540 | 7420 | 7440 | 7440 | 7400 | 2386 |
| 278 | 20230914 | 140400 | 116165595050 | 7440 | 7450 | 7450 | 7410 | 2491 |
| 279 | 20230914 | 140300 | 116147065750 | 7450 | 7430 | 7470 | 7400 | 14973 |
| 280 | 20230914 | 140200 | 116035815700 | 7430 | 7440 | 7450 | 7420 | 4310 |
| 281 | 20230914 | 140100 | 116003795900 | 7440 | 7420 | 7440 | 7410 | 1963 |
| 282 | 20230914 | 140000 | 115989219470 | 7400 | 7400 | 7410 | 7360 | 15412 |
| 283 | 20230914 | 135900 | 115875426710 | 7400 | 7440 | 7450 | 7360 | 40726 |
| 284 | 20230914 | 135800 | 115573836070 | 7440 | 7450 | 7460 | 7440 | 4276 |
| 285 | 20230914 | 135700 | 115541985700 | 7450 | 7470 | 7470 | 7450 | 4305 |
| 286 | 20230914 | 135600 | 115509868140 | 7470 | 7470 | 7470 | 7460 | 3415 |
| 287 | 20230914 | 135500 | 115484384750 | 7470 | 7470 | 7480 | 7450 | 6459 |
| 288 | 20230914 | 135400 | 115436200240 | 7470 | 7460 | 7480 | 7440 | 6610 |
| 289 | 20230914 | 135300 | 115386918840 | 7460 | 7460 | 7460 | 7430 | 9157 |
| 290 | 20230914 | 135200 | 115318706040 | 7460 | 7460 | 7470 | 7450 | 1893 |
| 291 | 20230914 | 135100 | 115304585580 | 7460 | 7460 | 7470 | 7450 | 2276 |
| 292 | 20230914 | 135000 | 115287610390 | 7460 | 7470 | 7480 | 7450 | 5854 |
| 293 | 20230914 | 134900 | 115243913140 | 7470 | 7460 | 7480 | 7440 | 6704 |
| 294 | 20230914 | 134800 | 115193925700 | 7460 | 7450 | 7460 | 7430 | 10330 |
| 295 | 20230914 | 134700 | 115117071900 | 7450 | 7460 | 7470 | 7450 | 4176 |
| 296 | 20230914 | 134600 | 115085938560 | 7460 | 7480 | 7480 | 7460 | 4364 |
| 297 | 20230914 | 134500 | 115053338810 | 7480 | 7450 | 7480 | 7440 | 3955 |
| 298 | 20230914 | 134400 | 115023842410 | 7440 | 7450 | 7450 | 7440 | 2413 |
| 299 | 20230914 | 134300 | 115005871390 | 7440 | 7440 | 7450 | 7440 | 3064 |
| 300 | 20230914 | 134200 | 114983070580 | 7440 | 7450 | 7450 | 7440 | 4484 |
| 301 | 20230914 | 134100 | 114949682320 | 7450 | 7490 | 7490 | 7420 | 14433 |
| 302 | 20230914 | 134000 | 114842304520 | 7490 | 7500 | 7510 | 7470 | 5747 |
| 303 | 20230914 | 133900 | 114799280680 | 7510 | 7460 | 7510 | 7460 | 9066 |
| 304 | 20230914 | 133800 | 114731369020 | 7470 | 7480 | 7480 | 7460 | 3770 |
| 305 | 20230914 | 133700 | 114703189950 | 7480 | 7490 | 7490 | 7470 | 4007 |
| 306 | 20230914 | 133600 | 114673224040 | 7490 | 7480 | 7500 | 7460 | 4129 |
| 307 | 20230914 | 133500 | 114642352120 | 7450 | 7500 | 7530 | 7450 | 22404 |
| 308 | 20230914 | 133400 | 114474210030 | 7500 | 7440 | 7500 | 7430 | 10319 |
| 309 | 20230914 | 133300 | 114397152640 | 7440 | 7420 | 7440 | 7400 | 12463 |
| 310 | 20230914 | 133200 | 114304687960 | 7420 | 7440 | 7460 | 7400 | 13041 |
| 311 | 20230914 | 133100 | 114207895670 | 7450 | 7470 | 7470 | 7430 | 13394 |
| 312 | 20230914 | 133000 | 114108161960 | 7470 | 7480 | 7510 | 7460 | 7318 |
| 313 | 20230914 | 132900 | 114053399650 | 7480 | 7470 | 7510 | 7470 | 7716 |
| 314 | 20230914 | 132800 | 113995522770 | 7460 | 7490 | 7510 | 7460 | 31802 |
| 315 | 20230914 | 132700 | 113757220440 | 7500 | 7460 | 7500 | 7450 | 5508 |
| 316 | 20230914 | 132600 | 113716042920 | 7460 | 7500 | 7510 | 7450 | 15489 |
| 317 | 20230914 | 132500 | 113600188540 | 7500 | 7510 | 7520 | 7470 | 30903 |
| 318 | 20230914 | 132400 | 113368629740 | 7510 | 7400 | 7520 | 7380 | 28541 |
| 319 | 20230914 | 132300 | 113155356160 | 7400 | 7420 | 7430 | 7390 | 4312 |
| 320 | 20230914 | 132200 | 113123410050 | 7410 | 7410 | 7420 | 7360 | 23193 |
| 321 | 20230914 | 132100 | 112951766590 | 7410 | 7360 | 7420 | 7350 | 12401 |
| 322 | 20230914 | 132000 | 112860107670 | 7360 | 7380 | 7400 | 7330 | 22782 |
| 323 | 20230914 | 131900 | 112692269660 | 7380 | 7350 | 7400 | 7340 | 17013 |
| 324 | 20230914 | 131800 | 112566926670 | 7340 | 7320 | 7370 | 7300 | 24842 |
| 325 | 20230914 | 131700 | 112384572020 | 7310 | 7270 | 7340 | 7250 | 39797 |
| 326 | 20230914 | 131600 | 112094122650 | 7240 | 7370 | 7380 | 7240 | 53215 |
| 327 | 20230914 | 131500 | 111705024440 | 7370 | 7410 | 7420 | 7360 | 24980 |
| 328 | 20230914 | 131400 | 111520273770 | 7410 | 7340 | 7420 | 7310 | 51486 |
| 329 | 20230914 | 131300 | 111141278950 | 7350 | 7400 | 7410 | 7350 | 37680 |
| 330 | 20230914 | 131200 | 110863307260 | 7400 | 7340 | 7410 | 7330 | 31588 |
| 331 | 20230914 | 131100 | 110630255950 | 7330 | 7350 | 7370 | 7300 | 39834 |
| 332 | 20230914 | 131000 | 110338329680 | 7350 | 7450 | 7450 | 7300 | 106705 |
| 333 | 20230914 | 130900 | 109553359960 | 7440 | 7570 | 7570 | 7440 | 71526 |
| 334 | 20230914 | 130800 | 109016668260 | 7570 | 7580 | 7590 | 7560 | 11412 |
| 335 | 20230914 | 130700 | 108930261470 | 7580 | 7610 | 7610 | 7580 | 6677 |
| 336 | 20230914 | 130600 | 108879587670 | 7600 | 7610 | 7620 | 7600 | 5314 |
| 337 | 20230914 | 130500 | 108839173640 | 7610 | 7630 | 7630 | 7600 | 21651 |
| 338 | 20230914 | 130400 | 108674395670 | 7630 | 7610 | 7630 | 7590 | 4471 |
| 339 | 20230914 | 130300 | 108640372750 | 7610 | 7630 | 7650 | 7600 | 26043 |
| 340 | 20230914 | 130200 | 108441530890 | 7620 | 7590 | 7630 | 7580 | 5983 |
| 341 | 20230914 | 130100 | 108396080540 | 7590 | 7590 | 7600 | 7570 | 2497 |
| 342 | 20230914 | 130000 | 108377144160 | 7590 | 7560 | 7590 | 7560 | 10082 |
| 343 | 20230914 | 125900 | 108300885930 | 7570 | 7580 | 7580 | 7560 | 7822 |
| 344 | 20230914 | 125800 | 108241724280 | 7580 | 7570 | 7580 | 7550 | 12015 |
| 345 | 20230914 | 125700 | 108150940750 | 7560 | 7590 | 7600 | 7560 | 8351 |
| 346 | 20230914 | 125600 | 108087678900 | 7580 | 7600 | 7600 | 7560 | 14681 |
| 347 | 20230914 | 125500 | 107976471860 | 7600 | 7580 | 7600 | 7580 | 3846 |
| 348 | 20230914 | 125400 | 107947275200 | 7580 | 7610 | 7610 | 7580 | 10611 |
| 349 | 20230914 | 125300 | 107866711040 | 7610 | 7620 | 7620 | 7600 | 11821 |
| 350 | 20230914 | 125200 | 107776738440 | 7620 | 7590 | 7620 | 7560 | 31344 |
| 351 | 20230914 | 125100 | 107539128890 | 7590 | 7610 | 7620 | 7590 | 20064 |
| 352 | 20230914 | 125000 | 107386632070 | 7610 | 7620 | 7620 | 7610 | 8404 |
| 353 | 20230914 | 124900 | 107322646110 | 7620 | 7620 | 7630 | 7610 | 7307 |
| 354 | 20230914 | 124800 | 107266988970 | 7620 | 7650 | 7660 | 7610 | 14476 |
| 355 | 20230914 | 124700 | 107156513220 | 7650 | 7650 | 7660 | 7640 | 8059 |
| 356 | 20230914 | 124600 | 107094856180 | 7640 | 7660 | 7670 | 7640 | 7335 |
| 357 | 20230914 | 124500 | 107038702070 | 7660 | 7620 | 7670 | 7620 | 7046 |
| 358 | 20230914 | 124400 | 106984832130 | 7630 | 7610 | 7630 | 7610 | 11323 |
| 359 | 20230914 | 124300 | 106898562790 | 7610 | 7640 | 7650 | 7610 | 18730 |
| 360 | 20230914 | 124200 | 106755755010 | 7650 | 7680 | 7680 | 7640 | 13504 |
| 361 | 20230914 | 124100 | 106652453610 | 7670 | 7680 | 7680 | 7650 | 3969 |
| 362 | 20230914 | 124000 | 106622018910 | 7680 | 7700 | 7700 | 7680 | 13153 |
| 363 | 20230914 | 123900 | 106520854190 | 7690 | 7660 | 7710 | 7660 | 13896 |
| 364 | 20230914 | 123800 | 106413941230 | 7660 | 7690 | 7700 | 7660 | 11241 |
| 365 | 20230914 | 123700 | 106327612040 | 7700 | 7650 | 7700 | 7650 | 7488 |
| 366 | 20230914 | 123600 | 106270046310 | 7650 | 7660 | 7660 | 7620 | 36214 |
| 367 | 20230914 | 123500 | 105993614810 | 7660 | 7670 | 7700 | 7650 | 19039 |
| 368 | 20230914 | 123400 | 105847499000 | 7680 | 7680 | 7690 | 7640 | 20114 |
| 369 | 20230914 | 123300 | 105693398010 | 7680 | 7720 | 7740 | 7680 | 41603 |
| 370 | 20230914 | 123200 | 105372547300 | 7720 | 7710 | 7730 | 7690 | 14848 |
| 371 | 20230914 | 123100 | 105258197840 | 7710 | 7730 | 7730 | 7700 | 22528 |
| 372 | 20230914 | 123000 | 105084291940 | 7730 | 7790 | 7790 | 7730 | 30224 |
| 373 | 20230914 | 122900 | 104849703630 | 7780 | 7740 | 7800 | 7730 | 24405 |
| 374 | 20230914 | 122800 | 104660101470 | 7730 | 7780 | 7790 | 7720 | 35199 |
| 375 | 20230914 | 122700 | 104386933660 | 7790 | 7810 | 7810 | 7770 | 74713 |
| 376 | 20230914 | 122600 | 103804737640 | 7810 | 7740 | 7810 | 7730 | 155502 |
| 377 | 20230914 | 122500 | 102595516540 | 7740 | 7680 | 7740 | 7680 | 46810 |
| 378 | 20230914 | 122400 | 102234628920 | 7670 | 7670 | 7690 | 7650 | 13489 |
| 379 | 20230914 | 122300 | 102131045220 | 7670 | 7680 | 7680 | 7640 | 12525 |
| 380 | 20230914 | 122200 | 102035095180 | 7680 | 7700 | 7700 | 7670 | 50741 |
| 381 | 20230914 | 122100 | 101644575940 | 7700 | 7660 | 7700 | 7620 | 29353 |
| 382 | 20230914 | 122000 | 101419498130 | 7650 | 7630 | 7660 | 7610 | 17473 |
| 383 | 20230914 | 121900 | 101285952380 | 7640 | 7640 | 7650 | 7630 | 4502 |
| 384 | 20230914 | 121800 | 101251539080 | 7640 | 7620 | 7640 | 7620 | 3824 |
| 385 | 20230914 | 121700 | 101222364110 | 7620 | 7660 | 7660 | 7620 | 13304 |
| 386 | 20230914 | 121600 | 101120669960 | 7660 | 7660 | 7670 | 7630 | 14861 |
| 387 | 20230914 | 121500 | 101007051490 | 7670 | 7630 | 7670 | 7610 | 22599 |
| 388 | 20230914 | 121400 | 100834143870 | 7630 | 7600 | 7630 | 7590 | 6713 |
| 389 | 20230914 | 121300 | 100783091990 | 7600 | 7600 | 7610 | 7580 | 4707 |
| 390 | 20230914 | 121200 | 100747320230 | 7600 | 7600 | 7610 | 7580 | 4981 |
| 391 | 20230914 | 121100 | 100709482440 | 7590 | 7610 | 7610 | 7570 | 7280 |
| 392 | 20230914 | 121000 | 100654282750 | 7600 | 7620 | 7620 | 7590 | 11744 |
| 393 | 20230914 | 120900 | 100564999150 | 7620 | 7570 | 7620 | 7560 | 2880 |
| 394 | 20230914 | 120800 | 100543131790 | 7590 | 7560 | 7620 | 7550 | 10641 |
| 395 | 20230914 | 120700 | 100462568010 | 7560 | 7570 | 7590 | 7550 | 13317 |
| 396 | 20230914 | 120600 | 100361880410 | 7570 | 7640 | 7650 | 7560 | 42043 |
| 397 | 20230914 | 120500 | 100042588400 | 7650 | 7650 | 7670 | 7640 | 16557 |
| 398 | 20230914 | 120400 | 99915837890 | 7660 | 7670 | 7670 | 7640 | 8568 |
| 399 | 20230914 | 120300 | 99850262550 | 7660 | 7630 | 7670 | 7620 | 15596 |
| 400 | 20230914 | 120200 | 99731016870 | 7620 | 7640 | 7640 | 7610 | 9887 |
| 401 | 20230914 | 120100 | 99655597900 | 7630 | 7650 | 7650 | 7630 | 3953 |
| 402 | 20230914 | 120000 | 99625406320 | 7640 | 7620 | 7650 | 7610 | 10355 |
| 403 | 20230914 | 115900 | 99546471220 | 7610 | 7640 | 7640 | 7610 | 8165 |
| 404 | 20230914 | 115800 | 99484251780 | 7620 | 7650 | 7650 | 7610 | 14955 |
| 405 | 20230914 | 115700 | 99370039960 | 7640 | 7650 | 7650 | 7640 | 7497 |
| 406 | 20230914 | 115600 | 99312743700 | 7640 | 7620 | 7650 | 7610 | 13392 |
| 407 | 20230914 | 115500 | 99210547680 | 7630 | 7640 | 7650 | 7620 | 19660 |
| 408 | 20230914 | 115400 | 99060508250 | 7650 | 7660 | 7670 | 7630 | 18935 |
| 409 | 20230914 | 115300 | 98915683690 | 7670 | 7680 | 7700 | 7660 | 19629 |
| 410 | 20230914 | 115200 | 98764852380 | 7680 | 7670 | 7690 | 7660 | 13122 |
| 411 | 20230914 | 115100 | 98664124160 | 7660 | 7670 | 7680 | 7640 | 12349 |
| 412 | 20230914 | 115000 | 98569496870 | 7680 | 7640 | 7700 | 7630 | 31026 |
| 413 | 20230914 | 114900 | 98331472190 | 7640 | 7630 | 7650 | 7610 | 15303 |
| 414 | 20230914 | 114800 | 98214677720 | 7640 | 7610 | 7650 | 7580 | 22510 |
| 415 | 20230914 | 114700 | 98043269300 | 7620 | 7630 | 7670 | 7610 | 23214 |
| 416 | 20230914 | 114600 | 97865989880 | 7630 | 7620 | 7650 | 7620 | 9807 |
| 417 | 20230914 | 114500 | 97791104580 | 7610 | 7640 | 7650 | 7590 | 18938 |
| 418 | 20230914 | 114400 | 97646841960 | 7640 | 7640 | 7650 | 7610 | 22033 |
| 419 | 20230914 | 114300 | 97478751480 | 7640 | 7610 | 7650 | 7600 | 21387 |
| 420 | 20230914 | 114200 | 97315691170 | 7600 | 7600 | 7610 | 7590 | 10279 |
| 421 | 20230914 | 114100 | 97237617180 | 7600 | 7560 | 7600 | 7560 | 19328 |
| 422 | 20230914 | 114000 | 97091119300 | 7560 | 7550 | 7590 | 7520 | 5394 |
| 423 | 20230914 | 113900 | 97050410900 | 7540 | 7570 | 7590 | 7540 | 6892 |
| 424 | 20230914 | 113800 | 96998368230 | 7540 | 7530 | 7570 | 7530 | 9331 |
| 425 | 20230914 | 113700 | 96927985480 | 7530 | 7550 | 7560 | 7520 | 18385 |
| 426 | 20230914 | 113600 | 96789451170 | 7550 | 7580 | 7590 | 7540 | 13906 |
| 427 | 20230914 | 113500 | 96684392480 | 7590 | 7600 | 7620 | 7560 | 8332 |
| 428 | 20230914 | 113400 | 96621141900 | 7600 | 7630 | 7630 | 7600 | 20854 |
| 429 | 20230914 | 113300 | 96462388630 | 7630 | 7600 | 7650 | 7590 | 60104 |
| 430 | 20230914 | 113200 | 96004101700 | 7600 | 7610 | 7620 | 7570 | 13820 |
| 431 | 20230914 | 113100 | 95899238840 | 7620 | 7570 | 7620 | 7570 | 20259 |
| 432 | 20230914 | 113000 | 95745268150 | 7570 | 7590 | 7590 | 7550 | 6382 |
| 433 | 20230914 | 112900 | 95696912480 | 7590 | 7540 | 7600 | 7520 | 13466 |
| 434 | 20230914 | 112800 | 95595204620 | 7540 | 7570 | 7580 | 7530 | 13121 |
| 435 | 20230914 | 112700 | 95496215660 | 7580 | 7530 | 7580 | 7510 | 18644 |
| 436 | 20230914 | 112600 | 95355825060 | 7540 | 7600 | 7620 | 7520 | 19188 |
| 437 | 20230914 | 112500 | 95210642090 | 7610 | 7560 | 7610 | 7530 | 25358 |
| 438 | 20230914 | 112400 | 95018700780 | 7570 | 7570 | 7580 | 7550 | 17897 |
| 439 | 20230914 | 112300 | 94883402650 | 7570 | 7550 | 7580 | 7530 | 34354 |
| 440 | 20230914 | 112200 | 94623932700 | 7560 | 7460 | 7580 | 7440 | 63283 |
| 441 | 20230914 | 112100 | 94147804470 | 7450 | 7540 | 7540 | 7430 | 99377 |
| 442 | 20230914 | 112000 | 93405455450 | 7540 | 7610 | 7680 | 7540 | 50496 |
| 443 | 20230914 | 111900 | 93021725660 | 7610 | 7610 | 7630 | 7600 | 48208 |
| 444 | 20230914 | 111800 | 92654994240 | 7610 | 7670 | 7690 | 7600 | 63671 |
| 445 | 20230914 | 111700 | 92168811120 | 7700 | 7670 | 7700 | 7660 | 15164 |
| 446 | 20230914 | 111600 | 92052310310 | 7660 | 7700 | 7710 | 7650 | 42333 |
| 447 | 20230914 | 111500 | 91727609560 | 7710 | 7670 | 7720 | 7660 | 106813 |
| 448 | 20230914 | 111400 | 90904995700 | 7670 | 7630 | 7670 | 7600 | 53758 |
| 449 | 20230914 | 111300 | 90494921060 | 7630 | 7600 | 7640 | 7580 | 73334 |
| 450 | 20230914 | 111200 | 89935887890 | 7600 | 7560 | 7600 | 7560 | 89309 |
| 451 | 20230914 | 111100 | 89258923250 | 7550 | 7540 | 7570 | 7490 | 138781 |
| 452 | 20230914 | 111000 | 88213628610 | 7530 | 7590 | 7600 | 7510 | 145680 |
| 453 | 20230914 | 110900 | 87113744750 | 7600 | 7730 | 7740 | 7570 | 202552 |
| 454 | 20230914 | 110800 | 85564125360 | 7730 | 7750 | 7800 | 7720 | 48722 |
| 455 | 20230914 | 110700 | 85186183090 | 7770 | 7780 | 7790 | 7740 | 39382 |
| 456 | 20230914 | 110600 | 84880504090 | 7780 | 7730 | 7790 | 7710 | 65450 |
| 457 | 20230914 | 110500 | 84372802810 | 7720 | 7830 | 7830 | 7720 | 108385 |
| 458 | 20230914 | 110400 | 83530954760 | 7830 | 7810 | 7840 | 7790 | 56023 |
| 459 | 20230914 | 110300 | 83093538400 | 7810 | 7820 | 7850 | 7810 | 32606 |
| 460 | 20230914 | 110200 | 82838405170 | 7810 | 7890 | 7900 | 7810 | 89420 |
| 461 | 20230914 | 110100 | 82136670650 | 7900 | 7920 | 7940 | 7890 | 27412 |
| 462 | 20230914 | 110000 | 81919852720 | 7920 | 7910 | 7950 | 7900 | 65319 |
| 463 | 20230914 | 105900 | 81401870250 | 7910 | 7880 | 7910 | 7870 | 38912 |
| 464 | 20230914 | 105800 | 81094948590 | 7880 | 7860 | 7910 | 7860 | 50838 |
| 465 | 20230914 | 105700 | 80694376580 | 7860 | 7940 | 7950 | 7860 | 93455 |
| 466 | 20230914 | 105600 | 79956114130 | 7940 | 7950 | 7960 | 7940 | 20645 |
| 467 | 20230914 | 105500 | 79791960720 | 7960 | 7980 | 7990 | 7950 | 22867 |
| 468 | 20230914 | 105400 | 79609796750 | 7990 | 7940 | 8000 | 7920 | 28613 |
| 469 | 20230914 | 105300 | 79382244700 | 7940 | 7980 | 7980 | 7930 | 44114 |
| 470 | 20230914 | 105200 | 79031265350 | 7980 | 8010 | 8010 | 7970 | 22356 |
| 471 | 20230914 | 105100 | 78852755100 | 8010 | 8040 | 8050 | 7980 | 54518 |
| 472 | 20230914 | 105000 | 78415488770 | 8040 | 7970 | 8050 | 7970 | 59449 |
| 473 | 20230914 | 104900 | 77939326400 | 7980 | 7980 | 7980 | 7950 | 25636 |
| 474 | 20230914 | 104800 | 77735040200 | 7970 | 7910 | 7990 | 7910 | 47973 |
| 475 | 20230914 | 104700 | 77353194200 | 7910 | 7970 | 7980 | 7900 | 78719 |
| 476 | 20230914 | 104600 | 76728564920 | 7980 | 7990 | 7990 | 7960 | 46921 |
| 477 | 20230914 | 104500 | 76354534020 | 7990 | 8000 | 8010 | 7980 | 36868 |
| 478 | 20230914 | 104400 | 76059855150 | 7990 | 8030 | 8050 | 7990 | 46347 |
| 479 | 20230914 | 104300 | 75688136070 | 8020 | 7960 | 8050 | 7930 | 89591 |
| 480 | 20230914 | 104200 | 74973621190 | 7970 | 8030 | 8030 | 7950 | 57678 |
| 481 | 20230914 | 104100 | 74512604410 | 8020 | 8070 | 8070 | 8020 | 41047 |
| 482 | 20230914 | 104000 | 74182487910 | 8070 | 8010 | 8080 | 8010 | 53419 |
| 483 | 20230914 | 103900 | 73752535370 | 8020 | 8020 | 8030 | 7980 | 104721 |
| 484 | 20230914 | 103800 | 72914814660 | 8020 | 8070 | 8070 | 8010 | 77265 |
| 485 | 20230914 | 103700 | 72294133610 | 8070 | 8100 | 8110 | 8060 | 45682 |
| 486 | 20230914 | 103600 | 71925011670 | 8090 | 8070 | 8120 | 8050 | 85220 |
| 487 | 20230914 | 103500 | 71236313620 | 8060 | 8100 | 8120 | 8060 | 72429 |
| 488 | 20230914 | 103400 | 70650196950 | 8110 | 8100 | 8120 | 8090 | 43985 |
| 489 | 20230914 | 103300 | 70293801560 | 8100 | 8120 | 8150 | 8090 | 91722 |
| 490 | 20230914 | 103200 | 69548164630 | 8120 | 8080 | 8140 | 8080 | 86485 |
| 491 | 20230914 | 103100 | 68846018110 | 8090 | 8130 | 8130 | 8070 | 111972 |
| 492 | 20230914 | 103000 | 67939807310 | 8120 | 8170 | 8170 | 8070 | 185182 |
| 493 | 20230914 | 102900 | 66436283970 | 8170 | 8140 | 8170 | 8130 | 145500 |
| 494 | 20230914 | 102800 | 65249947750 | 8140 | 8160 | 8180 | 8120 | 226384 |
| 495 | 20230914 | 102700 | 63405424140 | 8160 | 7910 | 8180 | 7910 | 569886 |
| 496 | 20230914 | 102600 | 58806013650 | 7910 | 7900 | 7950 | 7850 | 210500 |
| 497 | 20230914 | 102500 | 57144346350 | 7900 | 7870 | 7940 | 7820 | 186384 |
| 498 | 20230914 | 102400 | 55673553910 | 7870 | 7840 | 7900 | 7730 | 206127 |
| 499 | 20230914 | 102300 | 54056993020 | 7820 | 7770 | 7880 | 7740 | 307306 |
| 500 | 20230914 | 102200 | 51649441780 | 7750 | 7690 | 7790 | 7690 | 170644 |
| 501 | 20230914 | 102100 | 50329419510 | 7700 | 7600 | 7750 | 7590 | 137060 |
| 502 | 20230914 | 102000 | 49275628130 | 7600 | 7590 | 7650 | 7590 | 34843 |
| 503 | 20230914 | 101900 | 49010147320 | 7620 | 7620 | 7650 | 7570 | 73190 |
| 504 | 20230914 | 101800 | 48453363650 | 7620 | 7660 | 7680 | 7620 | 74254 |
| 505 | 20230914 | 101700 | 47885766410 | 7660 | 7700 | 7720 | 7640 | 119655 |
| 506 | 20230914 | 101600 | 46966447300 | 7700 | 7560 | 7730 | 7560 | 179665 |
| 507 | 20230914 | 101500 | 45593979680 | 7570 | 7570 | 7590 | 7550 | 54628 |
| 508 | 20230914 | 101400 | 45180570470 | 7570 | 7580 | 7590 | 7550 | 53934 |
| 509 | 20230914 | 101300 | 44771961970 | 7590 | 7510 | 7600 | 7490 | 113192 |
| 510 | 20230914 | 101200 | 43918535260 | 7500 | 7550 | 7580 | 7500 | 69887 |
| 511 | 20230914 | 101100 | 43391575530 | 7540 | 7580 | 7580 | 7500 | 91857 |
| 512 | 20230914 | 101000 | 42699573560 | 7580 | 7530 | 7600 | 7510 | 133359 |
| 513 | 20230914 | 100900 | 41690322580 | 7530 | 7540 | 7580 | 7530 | 193086 |
| 514 | 20230914 | 100800 | 40230309990 | 7540 | 7530 | 7600 | 7520 | 306034 |
| 515 | 20230914 | 100700 | 37920295900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 516 | 20230914 | 100600 | 37920295900 | 7860 | 7850 | 7880 | 7820 | 149348 |
| 517 | 20230914 | 100500 | 36746757910 | 7840 | 7450 | 7850 | 7430 | 525802 |
| 518 | 20230914 | 100400 | 32732223800 | 7440 | 7470 | 7560 | 7400 | 185888 |
| 519 | 20230914 | 100300 | 31342366240 | 7460 | 7320 | 7500 | 7320 | 130541 |
| 520 | 20230914 | 100200 | 30371179440 | 7320 | 7400 | 7400 | 7310 | 142372 |
| 521 | 20230914 | 100100 | 29325383000 | 7390 | 7440 | 7460 | 7370 | 289751 |
| 522 | 20230914 | 100000 | 27178068330 | 7450 | 7430 | 7700 | 7420 | 455230 |
| 523 | 20230914 | 095900 | 23736937360 | 7430 | 7440 | 7500 | 7430 | 77196 |
| 524 | 20230914 | 095800 | 23161248240 | 7460 | 7440 | 7570 | 7400 | 259964 |
| 525 | 20230914 | 095700 | 21214803000 | 7430 | 7440 | 7520 | 7410 | 221017 |
| 526 | 20230914 | 095600 | 19565732460 | 7450 | 7450 | 7500 | 7400 | 225396 |
| 527 | 20230914 | 095500 | 17888272670 | 7450 | 7460 | 7480 | 7400 | 256979 |
| 528 | 20230914 | 095400 | 15973659290 | 7460 | 7270 | 7560 | 7250 | 741534 |
| 529 | 20230914 | 095300 | 10457745220 | 7280 | 7170 | 7300 | 7120 | 226050 |
| 530 | 20230914 | 095200 | 8827014780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 531 | 20230914 | 095100 | 8827014780 | 7240 | 7070 | 7240 | 7020 | 151354 |
| 532 | 20230914 | 095000 | 7744379620 | 7100 | 7140 | 7180 | 6930 | 197090 |
| 533 | 20230914 | 094900 | 6354494550 | 7110 | 6890 | 7200 | 6880 | 321598 |
| 534 | 20230914 | 094800 | 4084745240 | 6890 | 6800 | 6900 | 6800 | 17385 |
| 535 | 20230914 | 094700 | 3965652420 | 6800 | 6830 | 6870 | 6800 | 13036 |
| 536 | 20230914 | 094600 | 3876637950 | 6810 | 6800 | 6900 | 6780 | 32477 |
| 537 | 20230914 | 094500 | 3653862490 | 6780 | 6760 | 6800 | 6750 | 11065 |
| 538 | 20230914 | 094400 | 3578965460 | 6760 | 6750 | 6770 | 6750 | 12025 |
| 539 | 20230914 | 094300 | 3497687370 | 6750 | 6760 | 6780 | 6710 | 17915 |
| 540 | 20230914 | 094200 | 3376726320 | 6750 | 6840 | 6840 | 6680 | 38185 |
| 541 | 20230914 | 094100 | 3118216400 | 6850 | 6890 | 6920 | 6810 | 36339 |
| 542 | 20230914 | 094000 | 2868438010 | 6890 | 6880 | 6940 | 6830 | 36433 |
| 543 | 20230914 | 093900 | 2617860340 | 6900 | 6880 | 6900 | 6800 | 53850 |
| 544 | 20230914 | 093800 | 2248737190 | 6880 | 6810 | 6900 | 6800 | 38403 |
| 545 | 20230914 | 093700 | 1985525270 | 6820 | 6830 | 6850 | 6780 | 10400 |
| 546 | 20230914 | 093600 | 1914737910 | 6830 | 6740 | 6870 | 6740 | 24998 |
| 547 | 20230914 | 093500 | 1744210560 | 6740 | 6720 | 6740 | 6700 | 3893 |
| 548 | 20230914 | 093400 | 1718031940 | 6720 | 6700 | 6720 | 6700 | 2528 |
| 549 | 20230914 | 093300 | 1701064080 | 6700 | 6740 | 6740 | 6680 | 11786 |
| 550 | 20230914 | 093200 | 1621949170 | 6740 | 6790 | 6790 | 6720 | 10158 |
| 551 | 20230914 | 093100 | 1553383330 | 6770 | 6810 | 6810 | 6760 | 24186 |
| 552 | 20230914 | 093000 | 1389210920 | 6810 | 6770 | 6820 | 6750 | 23620 |
| 553 | 20230914 | 092900 | 1229050510 | 6770 | 6710 | 6780 | 6710 | 25509 |
| 554 | 20230914 | 092800 | 1057236040 | 6710 | 6700 | 6710 | 6690 | 9069 |
| 555 | 20230914 | 092700 | 996500670 | 6700 | 6670 | 6710 | 6660 | 12337 |
| 556 | 20230914 | 092600 | 913924720 | 6670 | 6660 | 6670 | 6650 | 4855 |
| 557 | 20230914 | 092500 | 881592920 | 6670 | 6670 | 6670 | 6650 | 2205 |
| 558 | 20230914 | 092400 | 866908860 | 6670 | 6670 | 6680 | 6650 | 2502 |
| 559 | 20230914 | 092300 | 850225080 | 6680 | 6710 | 6730 | 6660 | 9108 |
| 560 | 20230914 | 092200 | 789280760 | 6710 | 6670 | 6720 | 6670 | 13128 |
| 561 | 20230914 | 092100 | 701411830 | 6670 | 6630 | 6670 | 6630 | 5734 |
| 562 | 20230914 | 092000 | 663313430 | 6640 | 6640 | 6640 | 6630 | 4008 |
| 563 | 20230914 | 091900 | 636708980 | 6640 | 6640 | 6650 | 6640 | 578 |
| 564 | 20230914 | 091800 | 632870740 | 6630 | 6630 | 6650 | 6630 | 447 |
| 565 | 20230914 | 091700 | 629903070 | 6630 | 6660 | 6660 | 6630 | 740 |
| 566 | 20230914 | 091600 | 624991610 | 6660 | 6660 | 6660 | 6630 | 1529 |
| 567 | 20230914 | 091500 | 614817280 | 6660 | 6640 | 6660 | 6630 | 2639 |
| 568 | 20230914 | 091400 | 597281920 | 6640 | 6640 | 6650 | 6630 | 2059 |
| 569 | 20230914 | 091300 | 583603250 | 6630 | 6690 | 6700 | 6630 | 9168 |
| 570 | 20230914 | 091200 | 522615310 | 6690 | 6630 | 6690 | 6630 | 7713 |
| 571 | 20230914 | 091100 | 471203050 | 6640 | 6610 | 6640 | 6610 | 2840 |
| 572 | 20230914 | 091000 | 452397170 | 6590 | 6620 | 6620 | 6590 | 1180 |
| 573 | 20230914 | 090900 | 444612900 | 6620 | 6620 | 6620 | 6600 | 1394 |
| 574 | 20230914 | 090800 | 435401650 | 6610 | 6620 | 6630 | 6610 | 1347 |
| 575 | 20230914 | 090700 | 426484560 | 6610 | 6560 | 6620 | 6560 | 5258 |
| 576 | 20230914 | 090600 | 391773840 | 6560 | 6580 | 6580 | 6560 | 4378 |
| 577 | 20230914 | 090500 | 363016880 | 6580 | 6570 | 6600 | 6570 | 1461 |
| 578 | 20230914 | 090400 | 353400040 | 6570 | 6630 | 6630 | 6560 | 16460 |
| 579 | 20230914 | 090300 | 244975970 | 6640 | 6640 | 6650 | 6620 | 5562 |
| 580 | 20230914 | 090200 | 208118550 | 6620 | 6650 | 6670 | 6600 | 9717 |
| 581 | 20230914 | 090100 | 143650200 | 6660 | 6560 | 6660 | 6550 | 8923 |
| 582 | 20230914 | 090000 | 84456280 | 6570 | 6590 | 6590 | 6570 | 12788 |