30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 20029 |
| 3 | 20230920 | 184000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20230920 | 183900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20230920 | 183800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20230920 | 183700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20230920 | 183600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20230920 | 183500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20230920 | 183400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20230920 | 183300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20230920 | 183200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20230920 | 183100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20230920 | 183000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20230920 | 182900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20230920 | 182800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20230920 | 182700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20230920 | 182600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20230920 | 182500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20230920 | 182400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20230920 | 182300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20230920 | 182200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20230920 | 182100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20230920 | 182000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20230920 | 181900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20230920 | 181800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20230920 | 181700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20230920 | 181600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20230920 | 181500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20230920 | 181400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20230920 | 181300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20230920 | 181200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20230920 | 181100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 20029 |
| 33 | 20230920 | 181000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20230920 | 180900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20230920 | 180800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20230920 | 180700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20230920 | 180600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20230920 | 180500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20230920 | 180400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20230920 | 180300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20230920 | 180200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20230920 | 180100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20230920 | 180000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20230920 | 175900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20230920 | 175800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20230920 | 175700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20230920 | 175600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20230920 | 175500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20230920 | 175400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20230920 | 175300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20230920 | 175200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20230920 | 175100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20230920 | 175000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20230920 | 174900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20230920 | 174800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20230920 | 174700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20230920 | 174600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20230920 | 174500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20230920 | 174400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20230920 | 174300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20230920 | 174200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20230920 | 174100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 20029 |
| 63 | 20230920 | 174000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20230920 | 173900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20230920 | 173800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20230920 | 173700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20230920 | 173600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20230920 | 173500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20230920 | 173400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20230920 | 173300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20230920 | 173200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20230920 | 173100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20230920 | 173000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20230920 | 172900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20230920 | 172800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20230920 | 172700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20230920 | 172600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20230920 | 172500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20230920 | 172400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20230920 | 172300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20230920 | 172200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20230920 | 172100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20230920 | 172000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20230920 | 171900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20230920 | 171800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20230920 | 171700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20230920 | 171600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20230920 | 171500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20230920 | 171400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20230920 | 171300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20230920 | 171200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20230920 | 171100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 20029 |
| 93 | 20230920 | 171000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20230920 | 170900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20230920 | 170800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20230920 | 170700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20230920 | 170600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20230920 | 170500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20230920 | 170400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20230920 | 170300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20230920 | 170200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20230920 | 170100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20230920 | 170000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20230920 | 165900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20230920 | 165800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20230920 | 165700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20230920 | 165600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20230920 | 165500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20230920 | 165400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20230920 | 165300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20230920 | 165200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20230920 | 165100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20230920 | 165000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20230920 | 164900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20230920 | 164800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20230920 | 164700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20230920 | 164600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20230920 | 164500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20230920 | 164400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20230920 | 164300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20230920 | 164200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20230920 | 164100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 20029 |
| 123 | 20230920 | 164000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20230920 | 163900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20230920 | 163800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20230920 | 163700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20230920 | 163600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20230920 | 163500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20230920 | 163400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20230920 | 163300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20230920 | 163200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20230920 | 163100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20230920 | 163000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20230920 | 162900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20230920 | 162800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20230920 | 162700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20230920 | 162600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20230920 | 162500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20230920 | 162400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20230920 | 162300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20230920 | 162200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20230920 | 162100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20230920 | 162000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20230920 | 161900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20230920 | 161800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20230920 | 161700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20230920 | 161600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20230920 | 161500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20230920 | 161400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20230920 | 161300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20230920 | 161200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20230920 | 161100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 20029 |
| 153 | 20230920 | 161000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20230920 | 160900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20230920 | 160800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20230920 | 160700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20230920 | 160600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20230920 | 160500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20230920 | 160400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20230920 | 160300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20230920 | 160200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20230920 | 160100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20230920 | 160000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20230920 | 155900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20230920 | 155800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20230920 | 155700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20230920 | 155600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20230920 | 155500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20230920 | 155400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20230920 | 155300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20230920 | 155200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20230920 | 155100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20230920 | 155000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20230920 | 154900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20230920 | 154800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20230920 | 154700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20230920 | 154600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20230920 | 154500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20230920 | 154400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20230920 | 154300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20230920 | 154200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20230920 | 154100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 20029 |
| 183 | 20230920 | 154000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20230920 | 153900 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20230920 | 153800 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20230920 | 153700 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20230920 | 153600 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20230920 | 153500 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20230920 | 153400 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20230920 | 153300 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20230920 | 153200 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20230920 | 153100 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20230920 | 153000 | 15165207550 | 7090 | 7090 | 7090 | 7090 | 20029 |
| 194 | 20230920 | 152900 | 15023201940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20230920 | 152800 | 15023201940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20230920 | 152700 | 15023201940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20230920 | 152600 | 15023201940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20230920 | 152500 | 15023201940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20230920 | 152400 | 15023201940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20230920 | 152300 | 15023201940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20230920 | 152200 | 15023201940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20230920 | 152100 | 15023201940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20230920 | 152000 | 15023201940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20230920 | 151900 | 15023201940 | 7110 | 7090 | 7110 | 7090 | 4358 |
| 205 | 20230920 | 151800 | 14992232960 | 7100 | 7100 | 7100 | 7090 | 1941 |
| 206 | 20230920 | 151700 | 14978456410 | 7100 | 7090 | 7100 | 7090 | 1280 |
| 207 | 20230920 | 151600 | 14969371840 | 7090 | 7100 | 7100 | 7080 | 1317 |
| 208 | 20230920 | 151500 | 14960035170 | 7100 | 7110 | 7110 | 7080 | 6712 |
| 209 | 20230920 | 151400 | 14912448960 | 7110 | 7110 | 7110 | 7100 | 1441 |
| 210 | 20230920 | 151300 | 14902217490 | 7110 | 7100 | 7110 | 7090 | 6090 |
| 211 | 20230920 | 151200 | 14859017980 | 7110 | 7110 | 7120 | 7100 | 1811 |
| 212 | 20230920 | 151100 | 14846145820 | 7120 | 7120 | 7120 | 7110 | 636 |
| 213 | 20230920 | 151000 | 14841623610 | 7110 | 7130 | 7130 | 7100 | 1459 |
| 214 | 20230920 | 150900 | 14831258030 | 7130 | 7130 | 7150 | 7100 | 2812 |
| 215 | 20230920 | 150800 | 14811200430 | 7120 | 7100 | 7130 | 7090 | 6862 |
| 216 | 20230920 | 150700 | 14762397710 | 7080 | 7100 | 7100 | 7080 | 1991 |
| 217 | 20230920 | 150600 | 14748281760 | 7100 | 7100 | 7100 | 7090 | 916 |
| 218 | 20230920 | 150500 | 14741782210 | 7100 | 7090 | 7100 | 7090 | 1563 |
| 219 | 20230920 | 150400 | 14730695010 | 7100 | 7100 | 7100 | 7090 | 2079 |
| 220 | 20230920 | 150300 | 14715946530 | 7100 | 7090 | 7100 | 7080 | 3531 |
| 221 | 20230920 | 150200 | 14690931020 | 7090 | 7090 | 7100 | 7090 | 1436 |
| 222 | 20230920 | 150100 | 14680749480 | 7100 | 7100 | 7100 | 7090 | 1034 |
| 223 | 20230920 | 150000 | 14673416560 | 7100 | 7110 | 7110 | 7090 | 4262 |
| 224 | 20230920 | 145900 | 14643176150 | 7110 | 7110 | 7110 | 7100 | 724 |
| 225 | 20230920 | 145800 | 14638030330 | 7110 | 7110 | 7110 | 7110 | 72 |
| 226 | 20230920 | 145700 | 14637518410 | 7120 | 7110 | 7120 | 7100 | 652 |
| 227 | 20230920 | 145600 | 14632882590 | 7120 | 7120 | 7120 | 7100 | 1278 |
| 228 | 20230920 | 145500 | 14623785980 | 7110 | 7110 | 7110 | 7100 | 5621 |
| 229 | 20230920 | 145400 | 14583831210 | 7110 | 7110 | 7110 | 7100 | 114 |
| 230 | 20230920 | 145300 | 14583021670 | 7110 | 7120 | 7120 | 7100 | 674 |
| 231 | 20230920 | 145200 | 14578229870 | 7100 | 7100 | 7120 | 7100 | 3766 |
| 232 | 20230920 | 145100 | 14551455260 | 7100 | 7110 | 7110 | 7090 | 3516 |
| 233 | 20230920 | 145000 | 14526491430 | 7110 | 7110 | 7110 | 7100 | 651 |
| 234 | 20230920 | 144900 | 14521862840 | 7110 | 7110 | 7110 | 7100 | 344 |
| 235 | 20230920 | 144800 | 14519417270 | 7110 | 7100 | 7110 | 7100 | 1087 |
| 236 | 20230920 | 144700 | 14511688800 | 7110 | 7110 | 7110 | 7100 | 722 |
| 237 | 20230920 | 144600 | 14506562450 | 7110 | 7120 | 7120 | 7090 | 1238 |
| 238 | 20230920 | 144500 | 14497772580 | 7120 | 7120 | 7120 | 7120 | 17 |
| 239 | 20230920 | 144400 | 14497651540 | 7110 | 7110 | 7110 | 7110 | 2694 |
| 240 | 20230920 | 144300 | 14478497200 | 7100 | 7100 | 7110 | 7090 | 2011 |
| 241 | 20230920 | 144200 | 14464221060 | 7090 | 7100 | 7110 | 7090 | 2860 |
| 242 | 20230920 | 144100 | 14443929670 | 7100 | 7100 | 7110 | 7100 | 1298 |
| 243 | 20230920 | 144000 | 14434713750 | 7100 | 7120 | 7120 | 7100 | 4007 |
| 244 | 20230920 | 143900 | 14406229910 | 7120 | 7130 | 7130 | 7120 | 382 |
| 245 | 20230920 | 143800 | 14403509270 | 7130 | 7120 | 7130 | 7120 | 3039 |
| 246 | 20230920 | 143700 | 14381871550 | 7120 | 7120 | 7120 | 7110 | 260 |
| 247 | 20230920 | 143600 | 14380022790 | 7120 | 7120 | 7120 | 7110 | 672 |
| 248 | 20230920 | 143500 | 14375244640 | 7120 | 7110 | 7120 | 7100 | 222 |
| 249 | 20230920 | 143400 | 14373665430 | 7120 | 7120 | 7120 | 7110 | 282 |
| 250 | 20230920 | 143300 | 14371660330 | 7120 | 7130 | 7130 | 7120 | 306 |
| 251 | 20230920 | 143200 | 14369481190 | 7130 | 7130 | 7130 | 7120 | 179 |
| 252 | 20230920 | 143100 | 14368205920 | 7130 | 7130 | 7130 | 7120 | 849 |
| 253 | 20230920 | 143000 | 14362156770 | 7130 | 7120 | 7130 | 7120 | 1460 |
| 254 | 20230920 | 142900 | 14351755930 | 7120 | 7130 | 7130 | 7120 | 357 |
| 255 | 20230920 | 142800 | 14349213620 | 7120 | 7120 | 7120 | 7120 | 810 |
| 256 | 20230920 | 142700 | 14343446420 | 7120 | 7110 | 7120 | 7100 | 812 |
| 257 | 20230920 | 142600 | 14337675340 | 7120 | 7120 | 7120 | 7110 | 555 |
| 258 | 20230920 | 142500 | 14333725940 | 7120 | 7110 | 7120 | 7110 | 156 |
| 259 | 20230920 | 142400 | 14332616640 | 7110 | 7110 | 7120 | 7100 | 490 |
| 260 | 20230920 | 142300 | 14329133850 | 7120 | 7120 | 7120 | 7100 | 250 |
| 261 | 20230920 | 142200 | 14327356560 | 7110 | 7120 | 7120 | 7110 | 1483 |
| 262 | 20230920 | 142100 | 14316806240 | 7120 | 7120 | 7130 | 7120 | 100 |
| 263 | 20230920 | 142000 | 14316094080 | 7120 | 7110 | 7120 | 7100 | 645 |
| 264 | 20230920 | 141900 | 14311512990 | 7110 | 7110 | 7110 | 7100 | 1330 |
| 265 | 20230920 | 141800 | 14302057790 | 7110 | 7100 | 7110 | 7100 | 127 |
| 266 | 20230920 | 141700 | 14301155700 | 7110 | 7100 | 7110 | 7100 | 713 |
| 267 | 20230920 | 141600 | 14296093190 | 7110 | 7100 | 7110 | 7100 | 482 |
| 268 | 20230920 | 141500 | 14292669500 | 7110 | 7120 | 7120 | 7100 | 366 |
| 269 | 20230920 | 141400 | 14290067310 | 7120 | 7120 | 7120 | 7110 | 267 |
| 270 | 20230920 | 141300 | 14288167340 | 7120 | 7100 | 7120 | 7100 | 990 |
| 271 | 20230920 | 141200 | 14281137220 | 7090 | 7090 | 7100 | 7090 | 573 |
| 272 | 20230920 | 141100 | 14277074590 | 7090 | 7100 | 7100 | 7080 | 2147 |
| 273 | 20230920 | 141000 | 14261852410 | 7100 | 7090 | 7100 | 7090 | 1012 |
| 274 | 20230920 | 140900 | 14254677250 | 7100 | 7100 | 7100 | 7090 | 255 |
| 275 | 20230920 | 140800 | 14252868670 | 7100 | 7100 | 7100 | 7090 | 1066 |
| 276 | 20230920 | 140700 | 14245310670 | 7100 | 7100 | 7100 | 7090 | 626 |
| 277 | 20230920 | 140600 | 14240869210 | 7100 | 7100 | 7110 | 7090 | 1271 |
| 278 | 20230920 | 140500 | 14231845250 | 7100 | 7090 | 7110 | 7090 | 1834 |
| 279 | 20230920 | 140400 | 14218823970 | 7100 | 7100 | 7100 | 7090 | 2755 |
| 280 | 20230920 | 140300 | 14199280980 | 7110 | 7110 | 7110 | 7100 | 370 |
| 281 | 20230920 | 140200 | 14196653790 | 7110 | 7120 | 7120 | 7100 | 182 |
| 282 | 20230920 | 140100 | 14195360450 | 7110 | 7120 | 7120 | 7110 | 511 |
| 283 | 20230920 | 140000 | 14191725800 | 7120 | 7120 | 7120 | 7110 | 219 |
| 284 | 20230920 | 135900 | 14190167500 | 7120 | 7130 | 7130 | 7110 | 444 |
| 285 | 20230920 | 135800 | 14187003490 | 7130 | 7120 | 7130 | 7120 | 601 |
| 286 | 20230920 | 135700 | 14182723350 | 7120 | 7110 | 7120 | 7100 | 849 |
| 287 | 20230920 | 135600 | 14176692730 | 7110 | 7120 | 7120 | 7110 | 702 |
| 288 | 20230920 | 135500 | 14171699920 | 7120 | 7120 | 7120 | 7100 | 1302 |
| 289 | 20230920 | 135400 | 14162450790 | 7120 | 7120 | 7130 | 7110 | 524 |
| 290 | 20230920 | 135300 | 14158722510 | 7120 | 7140 | 7140 | 7120 | 360 |
| 291 | 20230920 | 135200 | 14156157910 | 7140 | 7140 | 7150 | 7130 | 2355 |
| 292 | 20230920 | 135100 | 14139360050 | 7130 | 7150 | 7150 | 7130 | 3471 |
| 293 | 20230920 | 135000 | 14114585020 | 7150 | 7170 | 7170 | 7150 | 4165 |
| 294 | 20230920 | 134900 | 14084791510 | 7170 | 7150 | 7170 | 7150 | 709 |
| 295 | 20230920 | 134800 | 14079715970 | 7150 | 7150 | 7150 | 7130 | 4080 |
| 296 | 20230920 | 134700 | 14050563950 | 7150 | 7160 | 7160 | 7140 | 1967 |
| 297 | 20230920 | 134600 | 14036501130 | 7160 | 7160 | 7160 | 7150 | 507 |
| 298 | 20230920 | 134500 | 14032871190 | 7150 | 7160 | 7160 | 7150 | 843 |
| 299 | 20230920 | 134400 | 14026835990 | 7160 | 7170 | 7170 | 7160 | 97 |
| 300 | 20230920 | 134300 | 14026140840 | 7170 | 7170 | 7170 | 7150 | 983 |
| 301 | 20230920 | 134200 | 14019101830 | 7170 | 7150 | 7180 | 7150 | 1891 |
| 302 | 20230920 | 134100 | 14005563380 | 7150 | 7140 | 7150 | 7130 | 734 |
| 303 | 20230920 | 134000 | 14000325500 | 7130 | 7140 | 7140 | 7130 | 439 |
| 304 | 20230920 | 133900 | 13997192700 | 7140 | 7130 | 7140 | 7130 | 635 |
| 305 | 20230920 | 133800 | 13992660410 | 7140 | 7110 | 7140 | 7110 | 6683 |
| 306 | 20230920 | 133700 | 13945023160 | 7110 | 7120 | 7120 | 7110 | 41 |
| 307 | 20230920 | 133600 | 13944731640 | 7100 | 7110 | 7110 | 7100 | 369 |
| 308 | 20230920 | 133500 | 13942108220 | 7110 | 7100 | 7110 | 7100 | 502 |
| 309 | 20230920 | 133400 | 13938543000 | 7100 | 7090 | 7120 | 7090 | 3375 |
| 310 | 20230920 | 133300 | 13914586600 | 7090 | 7100 | 7100 | 7090 | 30 |
| 311 | 20230920 | 133200 | 13914373800 | 7100 | 7100 | 7100 | 7090 | 1157 |
| 312 | 20230920 | 133100 | 13906168640 | 7100 | 7100 | 7100 | 7090 | 385 |
| 313 | 20230920 | 133000 | 13903435730 | 7100 | 7100 | 7110 | 7100 | 911 |
| 314 | 20230920 | 132900 | 13896967200 | 7110 | 7120 | 7120 | 7100 | 432 |
| 315 | 20230920 | 132800 | 13893897490 | 7120 | 7100 | 7120 | 7100 | 4123 |
| 316 | 20230920 | 132700 | 13864594590 | 7100 | 7090 | 7100 | 7090 | 513 |
| 317 | 20230920 | 132600 | 13860953350 | 7100 | 7090 | 7100 | 7080 | 1783 |
| 318 | 20230920 | 132500 | 13848300750 | 7080 | 7070 | 7080 | 7070 | 1131 |
| 319 | 20230920 | 132400 | 13840293470 | 7080 | 7070 | 7080 | 7070 | 203 |
| 320 | 20230920 | 132300 | 13838857010 | 7080 | 7080 | 7080 | 7070 | 1318 |
| 321 | 20230920 | 132200 | 13829536050 | 7070 | 7060 | 7080 | 7060 | 3481 |
| 322 | 20230920 | 132100 | 13804927320 | 7070 | 7080 | 7080 | 7060 | 3198 |
| 323 | 20230920 | 132000 | 13782314530 | 7090 | 7090 | 7090 | 7080 | 2515 |
| 324 | 20230920 | 131900 | 13764496130 | 7100 | 7100 | 7110 | 7100 | 386 |
| 325 | 20230920 | 131800 | 13761755510 | 7100 | 7090 | 7100 | 7080 | 1173 |
| 326 | 20230920 | 131700 | 13753437160 | 7100 | 7100 | 7100 | 7090 | 2808 |
| 327 | 20230920 | 131600 | 13733521110 | 7100 | 7080 | 7100 | 7080 | 3020 |
| 328 | 20230920 | 131500 | 13712129660 | 7090 | 7090 | 7100 | 7080 | 3714 |
| 329 | 20230920 | 131400 | 13685811750 | 7090 | 7100 | 7110 | 7090 | 4229 |
| 330 | 20230920 | 131300 | 13655802680 | 7100 | 7100 | 7110 | 7100 | 2409 |
| 331 | 20230920 | 131200 | 13638694450 | 7110 | 7120 | 7120 | 7100 | 1704 |
| 332 | 20230920 | 131100 | 13626582350 | 7120 | 7110 | 7120 | 7110 | 1336 |
| 333 | 20230920 | 131000 | 13617083260 | 7120 | 7130 | 7140 | 7120 | 4633 |
| 334 | 20230920 | 130900 | 13584075260 | 7130 | 7130 | 7140 | 7130 | 1261 |
| 335 | 20230920 | 130800 | 13575084310 | 7130 | 7130 | 7130 | 7130 | 315 |
| 336 | 20230920 | 130700 | 13572838360 | 7120 | 7150 | 7150 | 7120 | 2767 |
| 337 | 20230920 | 130600 | 13553104380 | 7150 | 7140 | 7150 | 7130 | 439 |
| 338 | 20230920 | 130500 | 13549966330 | 7130 | 7120 | 7140 | 7110 | 929 |
| 339 | 20230920 | 130400 | 13543352950 | 7110 | 7110 | 7150 | 7110 | 2284 |
| 340 | 20230920 | 130300 | 13527089120 | 7120 | 7110 | 7120 | 7100 | 2612 |
| 341 | 20230920 | 130200 | 13508525710 | 7110 | 7110 | 7120 | 7100 | 6357 |
| 342 | 20230920 | 130100 | 13463360610 | 7120 | 7120 | 7130 | 7120 | 2832 |
| 343 | 20230920 | 130000 | 13443194280 | 7130 | 7160 | 7160 | 7130 | 1842 |
| 344 | 20230920 | 125900 | 13430050110 | 7150 | 7160 | 7160 | 7150 | 3457 |
| 345 | 20230920 | 125800 | 13405326320 | 7150 | 7140 | 7150 | 7140 | 3067 |
| 346 | 20230920 | 125700 | 13383419830 | 7150 | 7150 | 7150 | 7140 | 2728 |
| 347 | 20230920 | 125600 | 13363934950 | 7150 | 7130 | 7160 | 7130 | 3258 |
| 348 | 20230920 | 125500 | 13340679000 | 7140 | 7150 | 7150 | 7130 | 2647 |
| 349 | 20230920 | 125400 | 13321779750 | 7150 | 7150 | 7150 | 7130 | 9265 |
| 350 | 20230920 | 125300 | 13255667660 | 7160 | 7170 | 7170 | 7140 | 8303 |
| 351 | 20230920 | 125200 | 13196251020 | 7170 | 7190 | 7210 | 7170 | 3044 |
| 352 | 20230920 | 125100 | 13174405400 | 7190 | 7200 | 7200 | 7180 | 6926 |
| 353 | 20230920 | 125000 | 13124600190 | 7200 | 7200 | 7200 | 7200 | 431 |
| 354 | 20230920 | 124900 | 13121496990 | 7210 | 7210 | 7210 | 7200 | 305 |
| 355 | 20230920 | 124800 | 13119299580 | 7200 | 7210 | 7210 | 7200 | 446 |
| 356 | 20230920 | 124700 | 13116088240 | 7200 | 7200 | 7200 | 7190 | 2647 |
| 357 | 20230920 | 124600 | 13097030530 | 7200 | 7190 | 7200 | 7190 | 408 |
| 358 | 20230920 | 124500 | 13094095590 | 7190 | 7200 | 7200 | 7190 | 824 |
| 359 | 20230920 | 124400 | 13088162810 | 7200 | 7210 | 7210 | 7200 | 2430 |
| 360 | 20230920 | 124300 | 13070662730 | 7200 | 7210 | 7210 | 7200 | 797 |
| 361 | 20230920 | 124200 | 13064920700 | 7210 | 7210 | 7210 | 7210 | 3263 |
| 362 | 20230920 | 124100 | 13041394470 | 7210 | 7220 | 7230 | 7210 | 1773 |
| 363 | 20230920 | 124000 | 13028589880 | 7220 | 7230 | 7230 | 7220 | 1492 |
| 364 | 20230920 | 123900 | 13017809870 | 7230 | 7240 | 7240 | 7230 | 2557 |
| 365 | 20230920 | 123800 | 12999309110 | 7250 | 7260 | 7260 | 7250 | 1995 |
| 366 | 20230920 | 123700 | 12984835700 | 7250 | 7240 | 7270 | 7240 | 7417 |
| 367 | 20230920 | 123600 | 12931040680 | 7240 | 7230 | 7240 | 7230 | 388 |
| 368 | 20230920 | 123500 | 12928231660 | 7250 | 7240 | 7250 | 7230 | 1402 |
| 369 | 20230920 | 123400 | 12918081460 | 7240 | 7240 | 7240 | 7230 | 117 |
| 370 | 20230920 | 123300 | 12917234980 | 7240 | 7240 | 7250 | 7240 | 981 |
| 371 | 20230920 | 123200 | 12910129560 | 7250 | 7230 | 7250 | 7230 | 5820 |
| 372 | 20230920 | 123100 | 12868013350 | 7230 | 7220 | 7230 | 7220 | 849 |
| 373 | 20230920 | 123000 | 12861882900 | 7220 | 7230 | 7230 | 7220 | 1095 |
| 374 | 20230920 | 122900 | 12853969450 | 7230 | 7230 | 7240 | 7230 | 2936 |
| 375 | 20230920 | 122800 | 12832737460 | 7230 | 7240 | 7240 | 7230 | 1476 |
| 376 | 20230920 | 122700 | 12822054950 | 7230 | 7220 | 7240 | 7220 | 2694 |
| 377 | 20230920 | 122600 | 12802587850 | 7220 | 7230 | 7240 | 7220 | 879 |
| 378 | 20230920 | 122500 | 12796227850 | 7240 | 7230 | 7240 | 7230 | 1545 |
| 379 | 20230920 | 122400 | 12785054500 | 7230 | 7230 | 7230 | 7230 | 791 |
| 380 | 20230920 | 122300 | 12779335570 | 7230 | 7230 | 7240 | 7230 | 2986 |
| 381 | 20230920 | 122200 | 12757721900 | 7230 | 7230 | 7230 | 7220 | 649 |
| 382 | 20230920 | 122100 | 12753032600 | 7230 | 7230 | 7230 | 7220 | 2088 |
| 383 | 20230920 | 122000 | 12737943820 | 7230 | 7220 | 7230 | 7220 | 3883 |
| 384 | 20230920 | 121900 | 12709876200 | 7220 | 7200 | 7220 | 7200 | 5945 |
| 385 | 20230920 | 121800 | 12667018620 | 7210 | 7210 | 7210 | 7190 | 1668 |
| 386 | 20230920 | 121700 | 12655007890 | 7220 | 7210 | 7220 | 7180 | 1734 |
| 387 | 20230920 | 121600 | 12642505830 | 7200 | 7180 | 7200 | 7170 | 3743 |
| 388 | 20230920 | 121500 | 12615615330 | 7180 | 7170 | 7180 | 7170 | 336 |
| 389 | 20230920 | 121400 | 12613205500 | 7190 | 7190 | 7190 | 7170 | 780 |
| 390 | 20230920 | 121300 | 12607612100 | 7190 | 7160 | 7190 | 7160 | 391 |
| 391 | 20230920 | 121200 | 12604810630 | 7160 | 7170 | 7170 | 7160 | 283 |
| 392 | 20230920 | 121100 | 12602782760 | 7170 | 7170 | 7170 | 7170 | 46 |
| 393 | 20230920 | 121000 | 12602452940 | 7160 | 7190 | 7190 | 7160 | 1540 |
| 394 | 20230920 | 120900 | 12591415760 | 7190 | 7190 | 7190 | 7190 | 135 |
| 395 | 20230920 | 120800 | 12590445110 | 7190 | 7190 | 7190 | 7180 | 265 |
| 396 | 20230920 | 120700 | 12588540090 | 7160 | 7160 | 7190 | 7160 | 498 |
| 397 | 20230920 | 120600 | 12584971030 | 7160 | 7170 | 7170 | 7160 | 1338 |
| 398 | 20230920 | 120500 | 12575390840 | 7170 | 7160 | 7170 | 7160 | 196 |
| 399 | 20230920 | 120400 | 12573987390 | 7190 | 7200 | 7200 | 7160 | 2629 |
| 400 | 20230920 | 120300 | 12555161850 | 7200 | 7170 | 7200 | 7160 | 3526 |
| 401 | 20230920 | 120200 | 12529839860 | 7170 | 7170 | 7180 | 7170 | 111 |
| 402 | 20230920 | 120100 | 12529043980 | 7170 | 7170 | 7170 | 7170 | 830 |
| 403 | 20230920 | 120000 | 12523092880 | 7180 | 7170 | 7180 | 7170 | 1109 |
| 404 | 20230920 | 115900 | 12515140700 | 7160 | 7180 | 7180 | 7160 | 50 |
| 405 | 20230920 | 115800 | 12514782160 | 7160 | 7180 | 7180 | 7160 | 3185 |
| 406 | 20230920 | 115700 | 12491955300 | 7180 | 7190 | 7190 | 7180 | 873 |
| 407 | 20230920 | 115600 | 12485684200 | 7200 | 7180 | 7200 | 7180 | 478 |
| 408 | 20230920 | 115500 | 12482251180 | 7190 | 7190 | 7200 | 7190 | 1024 |
| 409 | 20230920 | 115400 | 12474887770 | 7200 | 7190 | 7200 | 7190 | 1420 |
| 410 | 20230920 | 115300 | 12464669120 | 7200 | 7190 | 7200 | 7190 | 2185 |
| 411 | 20230920 | 115200 | 12448938140 | 7200 | 7180 | 7200 | 7180 | 57 |
| 412 | 20230920 | 115100 | 12448528520 | 7180 | 7190 | 7190 | 7180 | 1093 |
| 413 | 20230920 | 115000 | 12440671900 | 7190 | 7190 | 7200 | 7190 | 533 |
| 414 | 20230920 | 114900 | 12436839460 | 7190 | 7200 | 7200 | 7190 | 642 |
| 415 | 20230920 | 114800 | 12432223300 | 7200 | 7200 | 7200 | 7190 | 1255 |
| 416 | 20230920 | 114700 | 12423199280 | 7200 | 7200 | 7200 | 7190 | 581 |
| 417 | 20230920 | 114600 | 12419016140 | 7200 | 7210 | 7220 | 7200 | 1603 |
| 418 | 20230920 | 114500 | 12407472490 | 7210 | 7220 | 7220 | 7200 | 1273 |
| 419 | 20230920 | 114400 | 12398294200 | 7220 | 7210 | 7220 | 7210 | 114 |
| 420 | 20230920 | 114300 | 12397472080 | 7210 | 7210 | 7210 | 7200 | 2629 |
| 421 | 20230920 | 114200 | 12378532990 | 7200 | 7200 | 7200 | 7200 | 14 |
| 422 | 20230920 | 114100 | 12378432190 | 7220 | 7220 | 7220 | 7200 | 222 |
| 423 | 20230920 | 114000 | 12376831450 | 7220 | 7200 | 7220 | 7190 | 720 |
| 424 | 20230920 | 113900 | 12371639390 | 7200 | 7220 | 7220 | 7200 | 746 |
| 425 | 20230920 | 113800 | 12366256260 | 7220 | 7200 | 7220 | 7190 | 1636 |
| 426 | 20230920 | 113700 | 12354473600 | 7190 | 7180 | 7190 | 7180 | 969 |
| 427 | 20230920 | 113600 | 12347507220 | 7180 | 7170 | 7180 | 7170 | 143 |
| 428 | 20230920 | 113500 | 12346481590 | 7160 | 7170 | 7180 | 7160 | 1623 |
| 429 | 20230920 | 113400 | 12334850180 | 7170 | 7180 | 7180 | 7150 | 578 |
| 430 | 20230920 | 113300 | 12330710640 | 7160 | 7190 | 7190 | 7160 | 3331 |
| 431 | 20230920 | 113200 | 12306822970 | 7190 | 7200 | 7200 | 7190 | 312 |
| 432 | 20230920 | 113100 | 12304578220 | 7200 | 7190 | 7200 | 7190 | 625 |
| 433 | 20230920 | 113000 | 12300080390 | 7180 | 7180 | 7190 | 7180 | 47 |
| 434 | 20230920 | 112900 | 12299742830 | 7170 | 7200 | 7200 | 7170 | 1572 |
| 435 | 20230920 | 112800 | 12288446100 | 7200 | 7170 | 7200 | 7170 | 1428 |
| 436 | 20230920 | 112700 | 12278195560 | 7170 | 7160 | 7170 | 7160 | 2482 |
| 437 | 20230920 | 112600 | 12260417450 | 7160 | 7160 | 7170 | 7150 | 1939 |
| 438 | 20230920 | 112500 | 12246544140 | 7160 | 7140 | 7160 | 7140 | 6618 |
| 439 | 20230920 | 112400 | 12199228030 | 7140 | 7190 | 7190 | 7130 | 12266 |
| 440 | 20230920 | 112300 | 12111450890 | 7180 | 7210 | 7210 | 7180 | 10532 |
| 441 | 20230920 | 112200 | 12035646290 | 7210 | 7220 | 7230 | 7210 | 721 |
| 442 | 20230920 | 112100 | 12030440950 | 7220 | 7220 | 7240 | 7220 | 3034 |
| 443 | 20230920 | 112000 | 12008514780 | 7230 | 7220 | 7230 | 7220 | 984 |
| 444 | 20230920 | 111900 | 12001407130 | 7220 | 7210 | 7220 | 7210 | 1048 |
| 445 | 20230920 | 111800 | 11993843980 | 7210 | 7220 | 7220 | 7200 | 1119 |
| 446 | 20230920 | 111700 | 11985777330 | 7210 | 7210 | 7210 | 7200 | 1579 |
| 447 | 20230920 | 111600 | 11974392940 | 7210 | 7210 | 7210 | 7200 | 2684 |
| 448 | 20230920 | 111500 | 11955056080 | 7210 | 7210 | 7210 | 7200 | 1315 |
| 449 | 20230920 | 111400 | 11945582200 | 7210 | 7210 | 7210 | 7200 | 1052 |
| 450 | 20230920 | 111300 | 11938005790 | 7210 | 7210 | 7210 | 7200 | 1021 |
| 451 | 20230920 | 111200 | 11930644390 | 7210 | 7200 | 7220 | 7200 | 942 |
| 452 | 20230920 | 111100 | 11923853160 | 7200 | 7200 | 7220 | 7200 | 1197 |
| 453 | 20230920 | 111000 | 11915234400 | 7210 | 7210 | 7210 | 7200 | 2832 |
| 454 | 20230920 | 110900 | 11894830920 | 7210 | 7210 | 7220 | 7210 | 4024 |
| 455 | 20230920 | 110800 | 11865817480 | 7210 | 7220 | 7220 | 7210 | 1535 |
| 456 | 20230920 | 110700 | 11854746810 | 7220 | 7230 | 7230 | 7210 | 1921 |
| 457 | 20230920 | 110600 | 11840878640 | 7220 | 7220 | 7230 | 7220 | 734 |
| 458 | 20230920 | 110500 | 11835577320 | 7230 | 7220 | 7240 | 7220 | 643 |
| 459 | 20230920 | 110400 | 11830933750 | 7220 | 7250 | 7250 | 7220 | 9780 |
| 460 | 20230920 | 110300 | 11760262320 | 7240 | 7250 | 7250 | 7240 | 1506 |
| 461 | 20230920 | 110200 | 11749344310 | 7250 | 7250 | 7250 | 7240 | 1256 |
| 462 | 20230920 | 110100 | 11740243750 | 7250 | 7250 | 7250 | 7230 | 3041 |
| 463 | 20230920 | 110000 | 11718244810 | 7250 | 7260 | 7260 | 7250 | 7490 |
| 464 | 20230920 | 105900 | 11663893110 | 7270 | 7280 | 7280 | 7250 | 934 |
| 465 | 20230920 | 105800 | 11657105220 | 7270 | 7270 | 7270 | 7250 | 6314 |
| 466 | 20230920 | 105700 | 11611218830 | 7270 | 7250 | 7270 | 7250 | 1384 |
| 467 | 20230920 | 105600 | 11601176020 | 7250 | 7250 | 7260 | 7250 | 1875 |
| 468 | 20230920 | 105500 | 11587576810 | 7250 | 7250 | 7260 | 7240 | 1708 |
| 469 | 20230920 | 105400 | 11575188180 | 7260 | 7240 | 7260 | 7230 | 890 |
| 470 | 20230920 | 105300 | 11568737740 | 7240 | 7250 | 7250 | 7230 | 1630 |
| 471 | 20230920 | 105200 | 11556931360 | 7250 | 7250 | 7260 | 7220 | 9418 |
| 472 | 20230920 | 105100 | 11488808850 | 7250 | 7260 | 7270 | 7240 | 2267 |
| 473 | 20230920 | 105000 | 11472364960 | 7270 | 7260 | 7270 | 7260 | 1269 |
| 474 | 20230920 | 104900 | 11463141200 | 7270 | 7290 | 7300 | 7260 | 15604 |
| 475 | 20230920 | 104800 | 11349493040 | 7280 | 7240 | 7280 | 7230 | 14082 |
| 476 | 20230920 | 104700 | 11247366910 | 7240 | 7240 | 7250 | 7230 | 2679 |
| 477 | 20230920 | 104600 | 11227971690 | 7230 | 7250 | 7250 | 7230 | 8117 |
| 478 | 20230920 | 104500 | 11169241650 | 7250 | 7270 | 7270 | 7250 | 2036 |
| 479 | 20230920 | 104400 | 11154460030 | 7270 | 7260 | 7270 | 7240 | 3203 |
| 480 | 20230920 | 104300 | 11131196730 | 7260 | 7260 | 7260 | 7240 | 535 |
| 481 | 20230920 | 104200 | 11127316550 | 7260 | 7230 | 7260 | 7230 | 258 |
| 482 | 20230920 | 104100 | 11125450690 | 7230 | 7260 | 7260 | 7230 | 9923 |
| 483 | 20230920 | 104000 | 11053502590 | 7250 | 7270 | 7270 | 7250 | 2273 |
| 484 | 20230920 | 103900 | 11036997880 | 7270 | 7250 | 7270 | 7250 | 2958 |
| 485 | 20230920 | 103800 | 11015538420 | 7270 | 7280 | 7280 | 7250 | 2215 |
| 486 | 20230920 | 103700 | 10999466360 | 7250 | 7240 | 7270 | 7230 | 13482 |
| 487 | 20230920 | 103600 | 10901719870 | 7240 | 7260 | 7260 | 7240 | 3774 |
| 488 | 20230920 | 103500 | 10874373510 | 7260 | 7260 | 7280 | 7250 | 5295 |
| 489 | 20230920 | 103400 | 10835898030 | 7260 | 7290 | 7300 | 7260 | 6017 |
| 490 | 20230920 | 103300 | 10792108780 | 7290 | 7330 | 7350 | 7290 | 16206 |
| 491 | 20230920 | 103200 | 10673393370 | 7330 | 7300 | 7340 | 7270 | 13024 |
| 492 | 20230920 | 103100 | 10578302820 | 7300 | 7260 | 7300 | 7260 | 25327 |
| 493 | 20230920 | 103000 | 10393733250 | 7260 | 7240 | 7260 | 7220 | 4632 |
| 494 | 20230920 | 102900 | 10360172940 | 7240 | 7220 | 7240 | 7210 | 2632 |
| 495 | 20230920 | 102800 | 10341173490 | 7220 | 7210 | 7230 | 7210 | 1894 |
| 496 | 20230920 | 102700 | 10327503860 | 7210 | 7230 | 7240 | 7210 | 7269 |
| 497 | 20230920 | 102600 | 10274993660 | 7240 | 7250 | 7270 | 7240 | 5855 |
| 498 | 20230920 | 102500 | 10232555930 | 7250 | 7270 | 7280 | 7240 | 7148 |
| 499 | 20230920 | 102400 | 10180682590 | 7270 | 7250 | 7270 | 7250 | 1931 |
| 500 | 20230920 | 102300 | 10166655000 | 7270 | 7240 | 7280 | 7240 | 9536 |
| 501 | 20230920 | 102200 | 10097377370 | 7250 | 7250 | 7260 | 7230 | 2875 |
| 502 | 20230920 | 102100 | 10076549140 | 7230 | 7250 | 7250 | 7230 | 6089 |
| 503 | 20230920 | 102000 | 10032462090 | 7250 | 7260 | 7260 | 7230 | 5213 |
| 504 | 20230920 | 101900 | 9994663330 | 7260 | 7250 | 7270 | 7250 | 4853 |
| 505 | 20230920 | 101800 | 9959421510 | 7260 | 7270 | 7270 | 7250 | 3292 |
| 506 | 20230920 | 101700 | 9935524000 | 7270 | 7280 | 7280 | 7260 | 11360 |
| 507 | 20230920 | 101600 | 9852925120 | 7280 | 7230 | 7280 | 7230 | 12466 |
| 508 | 20230920 | 101500 | 9762422780 | 7240 | 7240 | 7250 | 7240 | 3066 |
| 509 | 20230920 | 101400 | 9740215360 | 7230 | 7200 | 7250 | 7200 | 9834 |
| 510 | 20230920 | 101300 | 9669066940 | 7200 | 7200 | 7210 | 7190 | 5202 |
| 511 | 20230920 | 101200 | 9631611350 | 7200 | 7230 | 7230 | 7200 | 7899 |
| 512 | 20230920 | 101100 | 9574607850 | 7230 | 7230 | 7230 | 7220 | 3982 |
| 513 | 20230920 | 101000 | 9545842200 | 7230 | 7200 | 7230 | 7200 | 4122 |
| 514 | 20230920 | 100900 | 9516101300 | 7200 | 7220 | 7220 | 7200 | 3427 |
| 515 | 20230920 | 100800 | 9491387270 | 7230 | 7220 | 7240 | 7220 | 6307 |
| 516 | 20230920 | 100700 | 9445791620 | 7210 | 7190 | 7230 | 7190 | 6411 |
| 517 | 20230920 | 100600 | 9399623810 | 7190 | 7190 | 7210 | 7180 | 6192 |
| 518 | 20230920 | 100500 | 9355101750 | 7190 | 7190 | 7200 | 7180 | 6988 |
| 519 | 20230920 | 100400 | 9304835410 | 7190 | 7210 | 7210 | 7180 | 10040 |
| 520 | 20230920 | 100300 | 9232669730 | 7190 | 7230 | 7230 | 7180 | 23143 |
| 521 | 20230920 | 100200 | 9066006420 | 7220 | 7200 | 7240 | 7180 | 12735 |
| 522 | 20230920 | 100100 | 8974106320 | 7180 | 7240 | 7240 | 7160 | 36573 |
| 523 | 20230920 | 100000 | 8711292200 | 7240 | 7230 | 7270 | 7200 | 33787 |
| 524 | 20230920 | 095900 | 8467023850 | 7230 | 7340 | 7360 | 7220 | 75361 |
| 525 | 20230920 | 095800 | 7917773920 | 7350 | 7380 | 7390 | 7320 | 46586 |
| 526 | 20230920 | 095700 | 7575246850 | 7380 | 7390 | 7400 | 7370 | 31776 |
| 527 | 20230920 | 095600 | 7340587160 | 7400 | 7390 | 7410 | 7370 | 42628 |
| 528 | 20230920 | 095500 | 7025492200 | 7390 | 7430 | 7430 | 7370 | 48632 |
| 529 | 20230920 | 095400 | 6665720130 | 7430 | 7380 | 7430 | 7370 | 61372 |
| 530 | 20230920 | 095300 | 6211033230 | 7380 | 7380 | 7400 | 7320 | 43193 |
| 531 | 20230920 | 095200 | 5892665960 | 7380 | 7390 | 7450 | 7300 | 123995 |
| 532 | 20230920 | 095100 | 4976923860 | 7390 | 7300 | 7390 | 7290 | 82703 |
| 533 | 20230920 | 095000 | 4370081210 | 7300 | 7260 | 7300 | 7260 | 32630 |
| 534 | 20230920 | 094900 | 4132353800 | 7270 | 7220 | 7280 | 7220 | 23800 |
| 535 | 20230920 | 094800 | 3959761220 | 7220 | 7240 | 7250 | 7220 | 8694 |
| 536 | 20230920 | 094700 | 3896851120 | 7220 | 7240 | 7260 | 7220 | 8448 |
| 537 | 20230920 | 094600 | 3835663670 | 7260 | 7200 | 7260 | 7200 | 10289 |
| 538 | 20230920 | 094500 | 3761231380 | 7220 | 7220 | 7280 | 7200 | 31356 |
| 539 | 20230920 | 094400 | 3534244570 | 7220 | 7200 | 7220 | 7200 | 22724 |
| 540 | 20230920 | 094300 | 3370431090 | 7210 | 7250 | 7250 | 7200 | 22059 |
| 541 | 20230920 | 094200 | 3211278510 | 7250 | 7260 | 7280 | 7200 | 35378 |
| 542 | 20230920 | 094100 | 2955053820 | 7260 | 7240 | 7290 | 7210 | 38032 |
| 543 | 20230920 | 094000 | 2679006790 | 7230 | 7270 | 7280 | 7230 | 34195 |
| 544 | 20230920 | 093900 | 2430936740 | 7250 | 7170 | 7280 | 7160 | 59710 |
| 545 | 20230920 | 093800 | 1999620180 | 7170 | 7170 | 7180 | 7130 | 12374 |
| 546 | 20230920 | 093700 | 1910995370 | 7170 | 7170 | 7180 | 7150 | 13452 |
| 547 | 20230920 | 093600 | 1814556970 | 7170 | 7140 | 7170 | 7140 | 10232 |
| 548 | 20230920 | 093500 | 1741344590 | 7140 | 7100 | 7140 | 7100 | 9633 |
| 549 | 20230920 | 093400 | 1672743490 | 7110 | 7100 | 7120 | 7090 | 1311 |
| 550 | 20230920 | 093300 | 1663428390 | 7120 | 7080 | 7130 | 7080 | 27578 |
| 551 | 20230920 | 093200 | 1467614780 | 7090 | 7060 | 7090 | 7060 | 1867 |
| 552 | 20230920 | 093100 | 1454400400 | 7070 | 7040 | 7070 | 7040 | 1251 |
| 553 | 20230920 | 093000 | 1445560290 | 7040 | 7010 | 7060 | 7000 | 10600 |
| 554 | 20230920 | 092900 | 1371078350 | 7010 | 7020 | 7020 | 7010 | 640 |
| 555 | 20230920 | 092800 | 1366590370 | 7010 | 7020 | 7030 | 7010 | 3688 |
| 556 | 20230920 | 092700 | 1340716260 | 7030 | 7050 | 7050 | 7030 | 3484 |
| 557 | 20230920 | 092600 | 1316196930 | 7050 | 7050 | 7050 | 7040 | 1918 |
| 558 | 20230920 | 092500 | 1302684490 | 7050 | 7040 | 7070 | 7040 | 3005 |
| 559 | 20230920 | 092400 | 1281495800 | 7030 | 7070 | 7080 | 7030 | 3356 |
| 560 | 20230920 | 092300 | 1257813110 | 7070 | 7090 | 7090 | 7070 | 3457 |
| 561 | 20230920 | 092200 | 1233349380 | 7090 | 7100 | 7100 | 7080 | 4430 |
| 562 | 20230920 | 092100 | 1201932090 | 7100 | 7120 | 7120 | 7100 | 1888 |
| 563 | 20230920 | 092000 | 1188510140 | 7110 | 7120 | 7120 | 7110 | 3731 |
| 564 | 20230920 | 091900 | 1161960030 | 7120 | 7100 | 7120 | 7090 | 4728 |
| 565 | 20230920 | 091800 | 1128366270 | 7100 | 7120 | 7120 | 7090 | 4388 |
| 566 | 20230920 | 091700 | 1097216280 | 7120 | 7120 | 7130 | 7100 | 7036 |
| 567 | 20230920 | 091600 | 1047112180 | 7120 | 7130 | 7130 | 7120 | 5241 |
| 568 | 20230920 | 091500 | 1009770230 | 7130 | 7110 | 7130 | 7110 | 6796 |
| 569 | 20230920 | 091400 | 961399000 | 7110 | 7120 | 7120 | 7100 | 3758 |
| 570 | 20230920 | 091300 | 934656290 | 7120 | 7120 | 7130 | 7100 | 14514 |
| 571 | 20230920 | 091200 | 831395450 | 7120 | 7070 | 7120 | 7070 | 13130 |
| 572 | 20230920 | 091100 | 738170030 | 7090 | 7090 | 7090 | 7080 | 5947 |
| 573 | 20230920 | 091000 | 696043810 | 7080 | 7100 | 7110 | 7080 | 3758 |
| 574 | 20230920 | 090900 | 669384390 | 7110 | 7110 | 7120 | 7090 | 5135 |
| 575 | 20230920 | 090800 | 632875210 | 7110 | 7100 | 7110 | 7090 | 9769 |
| 576 | 20230920 | 090700 | 563509560 | 7110 | 7140 | 7140 | 7100 | 7216 |
| 577 | 20230920 | 090600 | 512204440 | 7140 | 7100 | 7140 | 7070 | 17980 |
| 578 | 20230920 | 090500 | 384358040 | 7100 | 7070 | 7100 | 7060 | 8486 |
| 579 | 20230920 | 090400 | 324246060 | 7070 | 7030 | 7070 | 7000 | 13852 |
| 580 | 20230920 | 090300 | 226690040 | 7020 | 6990 | 7040 | 6990 | 7256 |
| 581 | 20230920 | 090200 | 175831300 | 6980 | 6970 | 6980 | 6960 | 8899 |
| 582 | 20230920 | 090100 | 113772190 | 6970 | 6990 | 6990 | 6950 | 4955 |
| 583 | 20230920 | 090000 | 79206880 | 7040 | 6950 | 7050 | 6950 | 10860 |