29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 17053 |
| 3 | 20240405 | 184000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240405 | 183900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240405 | 183800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240405 | 183700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240405 | 183600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240405 | 183500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240405 | 183400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240405 | 183300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240405 | 183200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240405 | 183100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240405 | 183000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240405 | 182900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240405 | 182800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240405 | 182700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240405 | 182600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240405 | 182500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240405 | 182400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240405 | 182300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240405 | 182200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240405 | 182100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240405 | 182000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240405 | 181900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240405 | 181800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240405 | 181700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240405 | 181600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240405 | 181500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240405 | 181400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240405 | 181300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240405 | 181200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240405 | 181100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 17053 |
| 33 | 20240405 | 181000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240405 | 180900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240405 | 180800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240405 | 180700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240405 | 180600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240405 | 180500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240405 | 180400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240405 | 180300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240405 | 180200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240405 | 180100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240405 | 180000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240405 | 175900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240405 | 175800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240405 | 175700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240405 | 175600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240405 | 175500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240405 | 175400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240405 | 175300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240405 | 175200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240405 | 175100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240405 | 175000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240405 | 174900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240405 | 174800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240405 | 174700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240405 | 174600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240405 | 174500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240405 | 174400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240405 | 174300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240405 | 174200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240405 | 174100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 17053 |
| 63 | 20240405 | 174000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240405 | 173900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240405 | 173800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240405 | 173700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240405 | 173600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240405 | 173500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240405 | 173400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240405 | 173300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240405 | 173200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240405 | 173100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240405 | 173000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240405 | 172900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240405 | 172800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240405 | 172700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240405 | 172600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240405 | 172500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240405 | 172400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240405 | 172300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240405 | 172200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240405 | 172100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240405 | 172000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240405 | 171900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240405 | 171800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240405 | 171700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240405 | 171600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240405 | 171500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240405 | 171400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240405 | 171300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240405 | 171200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240405 | 171100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 17053 |
| 93 | 20240405 | 171000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240405 | 170900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240405 | 170800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240405 | 170700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240405 | 170600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240405 | 170500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240405 | 170400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240405 | 170300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240405 | 170200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240405 | 170100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240405 | 170000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240405 | 165900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240405 | 165800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240405 | 165700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240405 | 165600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240405 | 165500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240405 | 165400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240405 | 165300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240405 | 165200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240405 | 165100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240405 | 165000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240405 | 164900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240405 | 164800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240405 | 164700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240405 | 164600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240405 | 164500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240405 | 164400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240405 | 164300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240405 | 164200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240405 | 164100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 17053 |
| 123 | 20240405 | 164000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240405 | 163900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240405 | 163800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240405 | 163700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240405 | 163600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240405 | 163500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240405 | 163400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240405 | 163300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240405 | 163200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240405 | 163100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240405 | 163000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240405 | 162900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240405 | 162800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240405 | 162700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240405 | 162600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240405 | 162500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240405 | 162400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240405 | 162300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240405 | 162200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240405 | 162100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240405 | 162000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240405 | 161900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240405 | 161800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240405 | 161700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240405 | 161600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240405 | 161500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240405 | 161400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240405 | 161300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240405 | 161200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240405 | 161100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 17053 |
| 153 | 20240405 | 161000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240405 | 160900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240405 | 160800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240405 | 160700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240405 | 160600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240405 | 160500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240405 | 160400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240405 | 160300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240405 | 160200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240405 | 160100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240405 | 160000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240405 | 155900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240405 | 155800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240405 | 155700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240405 | 155600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240405 | 155500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240405 | 155400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240405 | 155300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240405 | 155200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240405 | 155100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240405 | 155000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240405 | 154900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240405 | 154800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240405 | 154700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240405 | 154600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240405 | 154500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240405 | 154400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240405 | 154300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240405 | 154200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240405 | 154100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 17053 |
| 183 | 20240405 | 154000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240405 | 153900 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240405 | 153800 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240405 | 153700 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240405 | 153600 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240405 | 153500 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240405 | 153400 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240405 | 153300 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240405 | 153200 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240405 | 153100 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240405 | 153000 | 13036566380 | 8860 | 8860 | 8860 | 8860 | 17053 |
| 194 | 20240405 | 152900 | 12885476800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240405 | 152800 | 12885476800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240405 | 152700 | 12885476800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240405 | 152600 | 12885476800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240405 | 152500 | 12885476800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240405 | 152400 | 12885476800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240405 | 152300 | 12885476800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240405 | 152200 | 12885476800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240405 | 152100 | 12885476800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240405 | 152000 | 12885476800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240405 | 151900 | 12885476800 | 8880 | 8870 | 8880 | 8850 | 4331 |
| 205 | 20240405 | 151800 | 12847098940 | 8860 | 8890 | 8890 | 8860 | 4640 |
| 206 | 20240405 | 151700 | 12805885090 | 8890 | 8900 | 8900 | 8890 | 5418 |
| 207 | 20240405 | 151600 | 12757695490 | 8900 | 8890 | 8900 | 8890 | 563 |
| 208 | 20240405 | 151500 | 12752685830 | 8890 | 8910 | 8910 | 8890 | 2329 |
| 209 | 20240405 | 151400 | 12731965430 | 8910 | 8890 | 8910 | 8890 | 2517 |
| 210 | 20240405 | 151300 | 12709569470 | 8890 | 8880 | 8900 | 8880 | 3194 |
| 211 | 20240405 | 151200 | 12681145640 | 8880 | 8900 | 8900 | 8880 | 2923 |
| 212 | 20240405 | 151100 | 12655176010 | 8900 | 8900 | 8910 | 8890 | 2598 |
| 213 | 20240405 | 151000 | 12632056340 | 8900 | 8840 | 8900 | 8840 | 8076 |
| 214 | 20240405 | 150900 | 12560354470 | 8840 | 8850 | 8860 | 8830 | 4273 |
| 215 | 20240405 | 150800 | 12522582070 | 8850 | 8850 | 8860 | 8850 | 1583 |
| 216 | 20240405 | 150700 | 12508567190 | 8850 | 8860 | 8870 | 8850 | 3149 |
| 217 | 20240405 | 150600 | 12480698490 | 8850 | 8870 | 8870 | 8850 | 2744 |
| 218 | 20240405 | 150500 | 12456390760 | 8870 | 8860 | 8870 | 8860 | 157 |
| 219 | 20240405 | 150400 | 12454999170 | 8860 | 8860 | 8870 | 8860 | 532 |
| 220 | 20240405 | 150300 | 12450285560 | 8860 | 8870 | 8870 | 8850 | 4295 |
| 221 | 20240405 | 150200 | 12412227750 | 8860 | 8870 | 8870 | 8860 | 339 |
| 222 | 20240405 | 150100 | 12409220860 | 8870 | 8900 | 8900 | 8870 | 133 |
| 223 | 20240405 | 150000 | 12408040800 | 8900 | 8880 | 8900 | 8880 | 1004 |
| 224 | 20240405 | 145900 | 12399105760 | 8860 | 8910 | 8910 | 8860 | 80 |
| 225 | 20240405 | 145800 | 12398396780 | 8870 | 8910 | 8910 | 8860 | 12103 |
| 226 | 20240405 | 145700 | 12290835240 | 8920 | 8920 | 8920 | 8910 | 2071 |
| 227 | 20240405 | 145600 | 12272364130 | 8910 | 8900 | 8920 | 8900 | 2531 |
| 228 | 20240405 | 145500 | 12249816300 | 8900 | 8900 | 8910 | 8900 | 9294 |
| 229 | 20240405 | 145400 | 12167046230 | 8910 | 8860 | 8920 | 8860 | 16922 |
| 230 | 20240405 | 145300 | 12016598700 | 8860 | 8870 | 8870 | 8860 | 827 |
| 231 | 20240405 | 145200 | 12009271260 | 8870 | 8850 | 8870 | 8850 | 2896 |
| 232 | 20240405 | 145100 | 11983597120 | 8850 | 8850 | 8850 | 8840 | 2805 |
| 233 | 20240405 | 145000 | 11958774900 | 8860 | 8840 | 8860 | 8840 | 1475 |
| 234 | 20240405 | 144900 | 11945721190 | 8850 | 8850 | 8850 | 8840 | 614 |
| 235 | 20240405 | 144800 | 11940287310 | 8850 | 8870 | 8870 | 8850 | 2140 |
| 236 | 20240405 | 144700 | 11921321130 | 8870 | 8870 | 8880 | 8860 | 2186 |
| 237 | 20240405 | 144600 | 11901930830 | 8870 | 8870 | 8880 | 8870 | 1818 |
| 238 | 20240405 | 144500 | 11885793910 | 8870 | 8860 | 8870 | 8860 | 1129 |
| 239 | 20240405 | 144400 | 11875782430 | 8860 | 8860 | 8870 | 8860 | 2535 |
| 240 | 20240405 | 144300 | 11853305310 | 8860 | 8850 | 8860 | 8850 | 191 |
| 241 | 20240405 | 144200 | 11851613100 | 8870 | 8860 | 8870 | 8860 | 1505 |
| 242 | 20240405 | 144100 | 11838275650 | 8870 | 8860 | 8870 | 8850 | 2279 |
| 243 | 20240405 | 144000 | 11818066060 | 8860 | 8830 | 8870 | 8830 | 12867 |
| 244 | 20240405 | 143900 | 11704189920 | 8830 | 8810 | 8830 | 8810 | 2350 |
| 245 | 20240405 | 143800 | 11683453550 | 8790 | 8810 | 8810 | 8780 | 2313 |
| 246 | 20240405 | 143700 | 11663122360 | 8810 | 8820 | 8820 | 8800 | 591 |
| 247 | 20240405 | 143600 | 11657914510 | 8820 | 8810 | 8820 | 8810 | 884 |
| 248 | 20240405 | 143500 | 11650122450 | 8820 | 8820 | 8820 | 8820 | 80 |
| 249 | 20240405 | 143400 | 11649416850 | 8810 | 8800 | 8810 | 8800 | 675 |
| 250 | 20240405 | 143300 | 11643473280 | 8800 | 8800 | 8800 | 8800 | 300 |
| 251 | 20240405 | 143200 | 11640833280 | 8800 | 8800 | 8810 | 8800 | 638 |
| 252 | 20240405 | 143100 | 11635218760 | 8800 | 8800 | 8800 | 8800 | 340 |
| 253 | 20240405 | 143000 | 11632226760 | 8800 | 8780 | 8800 | 8770 | 1967 |
| 254 | 20240405 | 142900 | 11614944860 | 8790 | 8810 | 8810 | 8790 | 594 |
| 255 | 20240405 | 142800 | 11609719130 | 8790 | 8790 | 8800 | 8780 | 5432 |
| 256 | 20240405 | 142700 | 11561960650 | 8780 | 8790 | 8790 | 8780 | 820 |
| 257 | 20240405 | 142600 | 11554755850 | 8810 | 8810 | 8810 | 8790 | 337 |
| 258 | 20240405 | 142500 | 11551792890 | 8790 | 8810 | 8810 | 8790 | 1152 |
| 259 | 20240405 | 142400 | 11541652110 | 8810 | 8810 | 8810 | 8800 | 108 |
| 260 | 20240405 | 142300 | 11540701030 | 8800 | 8820 | 8830 | 8800 | 2274 |
| 261 | 20240405 | 142200 | 11520647620 | 8840 | 8820 | 8840 | 8820 | 556 |
| 262 | 20240405 | 142100 | 11515734030 | 8820 | 8820 | 8820 | 8810 | 222 |
| 263 | 20240405 | 142000 | 11513777620 | 8820 | 8850 | 8850 | 8820 | 1643 |
| 264 | 20240405 | 141900 | 11499263080 | 8850 | 8840 | 8850 | 8840 | 1539 |
| 265 | 20240405 | 141800 | 11485658290 | 8840 | 8820 | 8840 | 8820 | 1353 |
| 266 | 20240405 | 141700 | 11473712710 | 8820 | 8820 | 8820 | 8820 | 1573 |
| 267 | 20240405 | 141600 | 11459838850 | 8820 | 8810 | 8830 | 8810 | 647 |
| 268 | 20240405 | 141500 | 11454133350 | 8810 | 8820 | 8840 | 8810 | 707 |
| 269 | 20240405 | 141400 | 11447896970 | 8840 | 8800 | 8850 | 8800 | 5171 |
| 270 | 20240405 | 141300 | 11402248350 | 8800 | 8820 | 8820 | 8800 | 1894 |
| 271 | 20240405 | 141200 | 11385570830 | 8820 | 8820 | 8830 | 8820 | 2373 |
| 272 | 20240405 | 141100 | 11364639070 | 8820 | 8820 | 8830 | 8810 | 1302 |
| 273 | 20240405 | 141000 | 11353158500 | 8820 | 8810 | 8820 | 8810 | 2162 |
| 274 | 20240405 | 140900 | 11334099130 | 8810 | 8810 | 8820 | 8800 | 1126 |
| 275 | 20240405 | 140800 | 11324178730 | 8800 | 8810 | 8810 | 8800 | 152 |
| 276 | 20240405 | 140700 | 11322840720 | 8800 | 8780 | 8800 | 8780 | 427 |
| 277 | 20240405 | 140600 | 11319090020 | 8780 | 8800 | 8810 | 8780 | 436 |
| 278 | 20240405 | 140500 | 11315254350 | 8800 | 8800 | 8810 | 8790 | 1329 |
| 279 | 20240405 | 140400 | 11303557040 | 8820 | 8790 | 8820 | 8790 | 138 |
| 280 | 20240405 | 140300 | 11302343990 | 8790 | 8820 | 8820 | 8790 | 284 |
| 281 | 20240405 | 140200 | 11299844020 | 8820 | 8800 | 8820 | 8790 | 2953 |
| 282 | 20240405 | 140100 | 11273820210 | 8800 | 8790 | 8800 | 8790 | 4458 |
| 283 | 20240405 | 140000 | 11234631620 | 8790 | 8790 | 8800 | 8760 | 889 |
| 284 | 20240405 | 135900 | 11226827810 | 8780 | 8800 | 8800 | 8760 | 2357 |
| 285 | 20240405 | 135800 | 11206169010 | 8800 | 8800 | 8820 | 8780 | 1455 |
| 286 | 20240405 | 135700 | 11193356970 | 8790 | 8770 | 8790 | 8770 | 1369 |
| 287 | 20240405 | 135600 | 11181337410 | 8760 | 8760 | 8780 | 8760 | 1569 |
| 288 | 20240405 | 135500 | 11167581090 | 8760 | 8750 | 8760 | 8750 | 466 |
| 289 | 20240405 | 135400 | 11163499490 | 8750 | 8750 | 8770 | 8750 | 1134 |
| 290 | 20240405 | 135300 | 11153570080 | 8740 | 8710 | 8740 | 8710 | 1014 |
| 291 | 20240405 | 135200 | 11144718790 | 8710 | 8720 | 8720 | 8710 | 435 |
| 292 | 20240405 | 135100 | 11140927550 | 8720 | 8720 | 8730 | 8720 | 643 |
| 293 | 20240405 | 135000 | 11135319590 | 8720 | 8720 | 8730 | 8720 | 1569 |
| 294 | 20240405 | 134900 | 11121637900 | 8730 | 8740 | 8740 | 8730 | 401 |
| 295 | 20240405 | 134800 | 11118134710 | 8740 | 8730 | 8740 | 8730 | 133 |
| 296 | 20240405 | 134700 | 11116972810 | 8730 | 8740 | 8740 | 8730 | 243 |
| 297 | 20240405 | 134600 | 11114850050 | 8750 | 8750 | 8760 | 8750 | 835 |
| 298 | 20240405 | 134500 | 11107542660 | 8750 | 8730 | 8750 | 8730 | 1156 |
| 299 | 20240405 | 134400 | 11097439210 | 8730 | 8730 | 8730 | 8730 | 109 |
| 300 | 20240405 | 134300 | 11096487640 | 8730 | 8730 | 8730 | 8720 | 1199 |
| 301 | 20240405 | 134200 | 11086020500 | 8730 | 8700 | 8730 | 8700 | 651 |
| 302 | 20240405 | 134100 | 11080340240 | 8730 | 8690 | 8730 | 8680 | 934 |
| 303 | 20240405 | 134000 | 11072225590 | 8690 | 8700 | 8730 | 8690 | 1640 |
| 304 | 20240405 | 133900 | 11057960370 | 8700 | 8700 | 8700 | 8700 | 31 |
| 305 | 20240405 | 133800 | 11057690670 | 8700 | 8720 | 8720 | 8700 | 2109 |
| 306 | 20240405 | 133700 | 11039323710 | 8720 | 8740 | 8740 | 8720 | 744 |
| 307 | 20240405 | 133600 | 11032833050 | 8730 | 8730 | 8730 | 8720 | 571 |
| 308 | 20240405 | 133500 | 11027853830 | 8720 | 8730 | 8730 | 8720 | 726 |
| 309 | 20240405 | 133400 | 11021515860 | 8720 | 8720 | 8730 | 8720 | 173 |
| 310 | 20240405 | 133300 | 11020007290 | 8720 | 8740 | 8740 | 8720 | 778 |
| 311 | 20240405 | 133200 | 11013212520 | 8740 | 8760 | 8760 | 8740 | 1475 |
| 312 | 20240405 | 133100 | 11000307480 | 8760 | 8760 | 8760 | 8760 | 595 |
| 313 | 20240405 | 133000 | 10995095280 | 8760 | 8770 | 8770 | 8760 | 73 |
| 314 | 20240405 | 132900 | 10994455790 | 8770 | 8750 | 8770 | 8750 | 845 |
| 315 | 20240405 | 132800 | 10987053340 | 8750 | 8740 | 8750 | 8730 | 1459 |
| 316 | 20240405 | 132700 | 10974293370 | 8740 | 8750 | 8750 | 8740 | 1500 |
| 317 | 20240405 | 132600 | 10961171620 | 8750 | 8750 | 8760 | 8750 | 117 |
| 318 | 20240405 | 132500 | 10960146950 | 8750 | 8750 | 8750 | 8750 | 492 |
| 319 | 20240405 | 132400 | 10955841950 | 8750 | 8750 | 8770 | 8750 | 910 |
| 320 | 20240405 | 132300 | 10947875280 | 8750 | 8760 | 8760 | 8750 | 859 |
| 321 | 20240405 | 132200 | 10940355510 | 8770 | 8710 | 8770 | 8710 | 2847 |
| 322 | 20240405 | 132100 | 10915483300 | 8710 | 8730 | 8730 | 8710 | 169 |
| 323 | 20240405 | 132000 | 10914011230 | 8640 | 8730 | 8730 | 8640 | 22528 |
| 324 | 20240405 | 131900 | 10718701570 | 8730 | 8720 | 8730 | 8720 | 16 |
| 325 | 20240405 | 131800 | 10718562020 | 8720 | 8720 | 8730 | 8720 | 54 |
| 326 | 20240405 | 131700 | 10718091040 | 8720 | 8720 | 8720 | 8720 | 309 |
| 327 | 20240405 | 131600 | 10715396560 | 8720 | 8730 | 8750 | 8720 | 211 |
| 328 | 20240405 | 131500 | 10713554300 | 8730 | 8750 | 8750 | 8730 | 475 |
| 329 | 20240405 | 131400 | 10709405930 | 8750 | 8750 | 8750 | 8750 | 69 |
| 330 | 20240405 | 131300 | 10708802180 | 8750 | 8740 | 8750 | 8740 | 819 |
| 331 | 20240405 | 131200 | 10701636550 | 8750 | 8730 | 8750 | 8730 | 827 |
| 332 | 20240405 | 131100 | 10694409030 | 8730 | 8700 | 8730 | 8700 | 603 |
| 333 | 20240405 | 131000 | 10689152350 | 8700 | 8700 | 8700 | 8700 | 961 |
| 334 | 20240405 | 130900 | 10680791650 | 8700 | 8710 | 8710 | 8700 | 102 |
| 335 | 20240405 | 130800 | 10679904010 | 8710 | 8700 | 8710 | 8700 | 211 |
| 336 | 20240405 | 130700 | 10678068300 | 8700 | 8700 | 8700 | 8700 | 868 |
| 337 | 20240405 | 130600 | 10670516700 | 8700 | 8700 | 8710 | 8700 | 727 |
| 338 | 20240405 | 130500 | 10664185000 | 8700 | 8710 | 8720 | 8700 | 866 |
| 339 | 20240405 | 130400 | 10656645240 | 8720 | 8710 | 8720 | 8710 | 357 |
| 340 | 20240405 | 130300 | 10653533030 | 8710 | 8710 | 8720 | 8710 | 124 |
| 341 | 20240405 | 130200 | 10652452880 | 8720 | 8730 | 8730 | 8700 | 2369 |
| 342 | 20240405 | 130100 | 10631820400 | 8720 | 8730 | 8730 | 8720 | 68 |
| 343 | 20240405 | 130000 | 10631227360 | 8700 | 8710 | 8710 | 8700 | 5194 |
| 344 | 20240405 | 125900 | 10585994760 | 8710 | 8710 | 8710 | 8710 | 5508 |
| 345 | 20240405 | 125800 | 10538020080 | 8710 | 8720 | 8720 | 8710 | 1291 |
| 346 | 20240405 | 125700 | 10526762580 | 8720 | 8720 | 8720 | 8710 | 48 |
| 347 | 20240405 | 125600 | 10526344310 | 8720 | 8720 | 8720 | 8710 | 373 |
| 348 | 20240405 | 125500 | 10523095410 | 8720 | 8710 | 8720 | 8710 | 1819 |
| 349 | 20240405 | 125400 | 10507241640 | 8720 | 8720 | 8720 | 8710 | 225 |
| 350 | 20240405 | 125300 | 10505279790 | 8720 | 8740 | 8740 | 8720 | 2981 |
| 351 | 20240405 | 125200 | 10479273540 | 8740 | 8740 | 8740 | 8730 | 268 |
| 352 | 20240405 | 125100 | 10476931300 | 8730 | 8730 | 8740 | 8730 | 172 |
| 353 | 20240405 | 125000 | 10475429730 | 8730 | 8730 | 8730 | 8720 | 533 |
| 354 | 20240405 | 124900 | 10470777940 | 8730 | 8720 | 8730 | 8710 | 838 |
| 355 | 20240405 | 124800 | 10463470620 | 8720 | 8720 | 8720 | 8720 | 1050 |
| 356 | 20240405 | 124700 | 10454314620 | 8720 | 8720 | 8720 | 8720 | 1506 |
| 357 | 20240405 | 124600 | 10441182300 | 8710 | 8700 | 8710 | 8700 | 246 |
| 358 | 20240405 | 124500 | 10439040990 | 8700 | 8690 | 8700 | 8690 | 731 |
| 359 | 20240405 | 124400 | 10432682620 | 8680 | 8690 | 8690 | 8680 | 242 |
| 360 | 20240405 | 124300 | 10430580020 | 8680 | 8680 | 8680 | 8670 | 2064 |
| 361 | 20240405 | 124200 | 10412668210 | 8680 | 8680 | 8690 | 8680 | 1475 |
| 362 | 20240405 | 124100 | 10399865160 | 8680 | 8690 | 8690 | 8680 | 1846 |
| 363 | 20240405 | 124000 | 10383841510 | 8690 | 8710 | 8710 | 8690 | 6470 |
| 364 | 20240405 | 123900 | 10327559710 | 8700 | 8710 | 8720 | 8700 | 308 |
| 365 | 20240405 | 123800 | 10324874860 | 8710 | 8710 | 8710 | 8700 | 386 |
| 366 | 20240405 | 123700 | 10321513110 | 8710 | 8710 | 8720 | 8710 | 706 |
| 367 | 20240405 | 123600 | 10315363370 | 8710 | 8710 | 8710 | 8710 | 321 |
| 368 | 20240405 | 123500 | 10312567460 | 8710 | 8700 | 8710 | 8700 | 911 |
| 369 | 20240405 | 123400 | 10304641250 | 8700 | 8700 | 8710 | 8700 | 202 |
| 370 | 20240405 | 123300 | 10302883820 | 8700 | 8720 | 8720 | 8700 | 1433 |
| 371 | 20240405 | 123200 | 10290401810 | 8720 | 8720 | 8720 | 8710 | 1122 |
| 372 | 20240405 | 123100 | 10280618270 | 8720 | 8720 | 8730 | 8710 | 743 |
| 373 | 20240405 | 123000 | 10274139480 | 8710 | 8700 | 8710 | 8700 | 369 |
| 374 | 20240405 | 122900 | 10270925880 | 8700 | 8700 | 8700 | 8700 | 599 |
| 375 | 20240405 | 122800 | 10265714580 | 8700 | 8710 | 8710 | 8700 | 462 |
| 376 | 20240405 | 122700 | 10261694830 | 8710 | 8710 | 8710 | 8700 | 318 |
| 377 | 20240405 | 122600 | 10258925570 | 8710 | 8720 | 8720 | 8710 | 1326 |
| 378 | 20240405 | 122500 | 10247364820 | 8730 | 8730 | 8740 | 8720 | 1131 |
| 379 | 20240405 | 122400 | 10237492050 | 8730 | 8730 | 8730 | 8730 | 459 |
| 380 | 20240405 | 122300 | 10233484980 | 8720 | 8730 | 8730 | 8720 | 1111 |
| 381 | 20240405 | 122200 | 10223795950 | 8730 | 8720 | 8730 | 8720 | 1401 |
| 382 | 20240405 | 122100 | 10211577400 | 8720 | 8730 | 8730 | 8720 | 485 |
| 383 | 20240405 | 122000 | 10207345150 | 8730 | 8740 | 8740 | 8730 | 436 |
| 384 | 20240405 | 121900 | 10203538670 | 8740 | 8740 | 8750 | 8740 | 85 |
| 385 | 20240405 | 121800 | 10202794950 | 8750 | 8730 | 8750 | 8730 | 665 |
| 386 | 20240405 | 121700 | 10196984200 | 8700 | 8700 | 8730 | 8700 | 2890 |
| 387 | 20240405 | 121600 | 10171808750 | 8700 | 8710 | 8710 | 8700 | 86 |
| 388 | 20240405 | 121500 | 10171060470 | 8710 | 8690 | 8710 | 8690 | 527 |
| 389 | 20240405 | 121400 | 10166475640 | 8700 | 8700 | 8710 | 8690 | 1300 |
| 390 | 20240405 | 121300 | 10155165540 | 8710 | 8700 | 8710 | 8700 | 825 |
| 391 | 20240405 | 121200 | 10147988030 | 8700 | 8710 | 8710 | 8700 | 16 |
| 392 | 20240405 | 121100 | 10147848690 | 8710 | 8720 | 8720 | 8710 | 3690 |
| 393 | 20240405 | 121000 | 10115703760 | 8720 | 8710 | 8720 | 8710 | 647 |
| 394 | 20240405 | 120900 | 10110065430 | 8710 | 8710 | 8730 | 8710 | 742 |
| 395 | 20240405 | 120800 | 10103595210 | 8700 | 8700 | 8700 | 8690 | 173 |
| 396 | 20240405 | 120700 | 10102091730 | 8700 | 8700 | 8700 | 8690 | 690 |
| 397 | 20240405 | 120600 | 10096090480 | 8700 | 8690 | 8700 | 8690 | 2062 |
| 398 | 20240405 | 120500 | 10078151100 | 8690 | 8690 | 8690 | 8690 | 136 |
| 399 | 20240405 | 120400 | 10076969260 | 8690 | 8690 | 8690 | 8690 | 67 |
| 400 | 20240405 | 120300 | 10076387030 | 8700 | 8700 | 8700 | 8700 | 1145 |
| 401 | 20240405 | 120200 | 10066425530 | 8700 | 8680 | 8700 | 8680 | 500 |
| 402 | 20240405 | 120100 | 10062084570 | 8680 | 8670 | 8680 | 8670 | 60 |
| 403 | 20240405 | 120000 | 10061564320 | 8670 | 8680 | 8680 | 8670 | 657 |
| 404 | 20240405 | 115900 | 10055865550 | 8680 | 8680 | 8680 | 8680 | 561 |
| 405 | 20240405 | 115800 | 10050996070 | 8680 | 8690 | 8700 | 8680 | 301 |
| 406 | 20240405 | 115700 | 10048381660 | 8700 | 8700 | 8710 | 8700 | 1891 |
| 407 | 20240405 | 115600 | 10031924580 | 8710 | 8700 | 8720 | 8690 | 1580 |
| 408 | 20240405 | 115500 | 10018177570 | 8700 | 8680 | 8700 | 8680 | 784 |
| 409 | 20240405 | 115400 | 10011364090 | 8690 | 8690 | 8690 | 8690 | 409 |
| 410 | 20240405 | 115300 | 10007809880 | 8690 | 8650 | 8690 | 8650 | 1224 |
| 411 | 20240405 | 115200 | 9997200900 | 8650 | 8650 | 8650 | 8650 | 1150 |
| 412 | 20240405 | 115100 | 9987253400 | 8650 | 8660 | 8660 | 8650 | 3659 |
| 413 | 20240405 | 115000 | 9955602020 | 8660 | 8650 | 8660 | 8650 | 358 |
| 414 | 20240405 | 114900 | 9952504430 | 8660 | 8650 | 8660 | 8640 | 1029 |
| 415 | 20240405 | 114800 | 9943607000 | 8650 | 8670 | 8670 | 8640 | 1151 |
| 416 | 20240405 | 114700 | 9933658810 | 8670 | 8660 | 8670 | 8640 | 2195 |
| 417 | 20240405 | 114600 | 9914670750 | 8660 | 8660 | 8670 | 8660 | 80 |
| 418 | 20240405 | 114500 | 9913977940 | 8660 | 8670 | 8670 | 8660 | 299 |
| 419 | 20240405 | 114400 | 9911385740 | 8660 | 8660 | 8660 | 8650 | 1490 |
| 420 | 20240405 | 114300 | 9898494640 | 8670 | 8660 | 8670 | 8650 | 96 |
| 421 | 20240405 | 114200 | 9897662570 | 8670 | 8640 | 8670 | 8640 | 933 |
| 422 | 20240405 | 114100 | 9889598030 | 8640 | 8660 | 8660 | 8640 | 1508 |
| 423 | 20240405 | 114000 | 9876556560 | 8660 | 8680 | 8680 | 8660 | 595 |
| 424 | 20240405 | 113900 | 9871403840 | 8650 | 8650 | 8650 | 8650 | 3703 |
| 425 | 20240405 | 113800 | 9839372890 | 8650 | 8660 | 8670 | 8650 | 1423 |
| 426 | 20240405 | 113700 | 9827052870 | 8650 | 8670 | 8670 | 8650 | 2507 |
| 427 | 20240405 | 113600 | 9805337750 | 8670 | 8670 | 8670 | 8650 | 1359 |
| 428 | 20240405 | 113500 | 9793565040 | 8680 | 8680 | 8690 | 8660 | 5871 |
| 429 | 20240405 | 113400 | 9742601770 | 8690 | 8690 | 8690 | 8680 | 670 |
| 430 | 20240405 | 113300 | 9736780640 | 8690 | 8690 | 8690 | 8690 | 1274 |
| 431 | 20240405 | 113200 | 9725709580 | 8680 | 8700 | 8700 | 8680 | 95 |
| 432 | 20240405 | 113100 | 9724884250 | 8680 | 8690 | 8700 | 8680 | 576 |
| 433 | 20240405 | 113000 | 9719878480 | 8690 | 8670 | 8690 | 8670 | 818 |
| 434 | 20240405 | 112900 | 9712777490 | 8670 | 8680 | 8680 | 8670 | 246 |
| 435 | 20240405 | 112800 | 9710643210 | 8670 | 8670 | 8670 | 8670 | 311 |
| 436 | 20240405 | 112700 | 9707946840 | 8660 | 8670 | 8670 | 8660 | 52 |
| 437 | 20240405 | 112600 | 9707496010 | 8680 | 8660 | 8680 | 8660 | 54 |
| 438 | 20240405 | 112500 | 9707028350 | 8660 | 8680 | 8680 | 8660 | 1564 |
| 439 | 20240405 | 112400 | 9693469260 | 8680 | 8680 | 8680 | 8670 | 312 |
| 440 | 20240405 | 112300 | 9690763590 | 8670 | 8670 | 8680 | 8670 | 1211 |
| 441 | 20240405 | 112200 | 9680264210 | 8670 | 8670 | 8680 | 8670 | 300 |
| 442 | 20240405 | 112100 | 9677663110 | 8670 | 8680 | 8680 | 8670 | 10 |
| 443 | 20240405 | 112000 | 9677576350 | 8680 | 8670 | 8680 | 8660 | 512 |
| 444 | 20240405 | 111900 | 9673139880 | 8670 | 8670 | 8670 | 8660 | 1428 |
| 445 | 20240405 | 111800 | 9660767300 | 8670 | 8670 | 8670 | 8660 | 1579 |
| 446 | 20240405 | 111700 | 9647079910 | 8660 | 8690 | 8690 | 8660 | 1334 |
| 447 | 20240405 | 111600 | 9635507390 | 8690 | 8700 | 8700 | 8680 | 554 |
| 448 | 20240405 | 111500 | 9630694480 | 8680 | 8720 | 8720 | 8680 | 1459 |
| 449 | 20240405 | 111400 | 9618017390 | 8730 | 8710 | 8730 | 8690 | 4977 |
| 450 | 20240405 | 111300 | 9574644310 | 8720 | 8730 | 8730 | 8700 | 1823 |
| 451 | 20240405 | 111200 | 9558767800 | 8730 | 8740 | 8740 | 8690 | 3443 |
| 452 | 20240405 | 111100 | 9528760990 | 8710 | 8700 | 8740 | 8680 | 3370 |
| 453 | 20240405 | 111000 | 9499448920 | 8710 | 8690 | 8720 | 8680 | 1550 |
| 454 | 20240405 | 110900 | 9485960010 | 8690 | 8680 | 8690 | 8680 | 844 |
| 455 | 20240405 | 110800 | 9478632000 | 8670 | 8680 | 8680 | 8670 | 544 |
| 456 | 20240405 | 110700 | 9473915480 | 8660 | 8680 | 8680 | 8660 | 587 |
| 457 | 20240405 | 110600 | 9468826820 | 8680 | 8680 | 8680 | 8670 | 229 |
| 458 | 20240405 | 110500 | 9466839110 | 8660 | 8670 | 8670 | 8660 | 1509 |
| 459 | 20240405 | 110400 | 9453768180 | 8670 | 8670 | 8670 | 8650 | 454 |
| 460 | 20240405 | 110300 | 9449837640 | 8650 | 8660 | 8660 | 8650 | 1622 |
| 461 | 20240405 | 110200 | 9435792480 | 8660 | 8660 | 8660 | 8650 | 638 |
| 462 | 20240405 | 110100 | 9430272960 | 8650 | 8660 | 8660 | 8650 | 1127 |
| 463 | 20240405 | 110000 | 9420523230 | 8660 | 8650 | 8670 | 8650 | 1505 |
| 464 | 20240405 | 105900 | 9407492880 | 8650 | 8640 | 8660 | 8630 | 725 |
| 465 | 20240405 | 105800 | 9401225170 | 8640 | 8620 | 8650 | 8620 | 2898 |
| 466 | 20240405 | 105700 | 9376205380 | 8610 | 8610 | 8620 | 8600 | 2998 |
| 467 | 20240405 | 105600 | 9350408560 | 8590 | 8620 | 8620 | 8590 | 7565 |
| 468 | 20240405 | 105500 | 9285324170 | 8620 | 8630 | 8630 | 8610 | 8440 |
| 469 | 20240405 | 105400 | 9212522170 | 8630 | 8650 | 8650 | 8630 | 3526 |
| 470 | 20240405 | 105300 | 9182083310 | 8650 | 8640 | 8650 | 8640 | 2534 |
| 471 | 20240405 | 105200 | 9160171820 | 8650 | 8660 | 8660 | 8640 | 1792 |
| 472 | 20240405 | 105100 | 9144683880 | 8660 | 8660 | 8660 | 8650 | 2595 |
| 473 | 20240405 | 105000 | 9122227920 | 8660 | 8660 | 8670 | 8650 | 1731 |
| 474 | 20240405 | 104900 | 9107238480 | 8660 | 8670 | 8670 | 8660 | 2534 |
| 475 | 20240405 | 104800 | 9085288260 | 8670 | 8640 | 8670 | 8640 | 1351 |
| 476 | 20240405 | 104700 | 9073605970 | 8640 | 8650 | 8650 | 8630 | 3179 |
| 477 | 20240405 | 104600 | 9046114950 | 8650 | 8630 | 8650 | 8630 | 2801 |
| 478 | 20240405 | 104500 | 9021928200 | 8630 | 8630 | 8640 | 8620 | 4390 |
| 479 | 20240405 | 104400 | 8984023260 | 8630 | 8650 | 8650 | 8600 | 10256 |
| 480 | 20240405 | 104300 | 8895683630 | 8640 | 8680 | 8680 | 8640 | 8273 |
| 481 | 20240405 | 104200 | 8824056450 | 8680 | 8700 | 8700 | 8670 | 5141 |
| 482 | 20240405 | 104100 | 8779406670 | 8690 | 8700 | 8700 | 8690 | 641 |
| 483 | 20240405 | 104000 | 8773835710 | 8700 | 8700 | 8700 | 8690 | 403 |
| 484 | 20240405 | 103900 | 8770329650 | 8690 | 8710 | 8710 | 8690 | 1994 |
| 485 | 20240405 | 103800 | 8752977200 | 8710 | 8690 | 8710 | 8690 | 1189 |
| 486 | 20240405 | 103700 | 8742632930 | 8690 | 8700 | 8700 | 8690 | 1009 |
| 487 | 20240405 | 103600 | 8733861100 | 8700 | 8680 | 8700 | 8680 | 2607 |
| 488 | 20240405 | 103500 | 8711224320 | 8690 | 8680 | 8690 | 8670 | 2569 |
| 489 | 20240405 | 103400 | 8688913250 | 8680 | 8710 | 8710 | 8660 | 7617 |
| 490 | 20240405 | 103300 | 8622688350 | 8700 | 8720 | 8720 | 8700 | 16488 |
| 491 | 20240405 | 103200 | 8479108490 | 8730 | 8730 | 8730 | 8720 | 2087 |
| 492 | 20240405 | 103100 | 8460908290 | 8730 | 8740 | 8740 | 8720 | 3490 |
| 493 | 20240405 | 103000 | 8430444670 | 8720 | 8730 | 8740 | 8720 | 4744 |
| 494 | 20240405 | 102900 | 8389046700 | 8740 | 8740 | 8740 | 8730 | 1875 |
| 495 | 20240405 | 102800 | 8372675140 | 8740 | 8730 | 8740 | 8730 | 2086 |
| 496 | 20240405 | 102700 | 8354452780 | 8730 | 8750 | 8760 | 8730 | 5095 |
| 497 | 20240405 | 102600 | 8309889910 | 8760 | 8800 | 8800 | 8750 | 9933 |
| 498 | 20240405 | 102500 | 8222734280 | 8800 | 8800 | 8810 | 8800 | 1194 |
| 499 | 20240405 | 102400 | 8212222050 | 8810 | 8800 | 8810 | 8790 | 3521 |
| 500 | 20240405 | 102300 | 8181237230 | 8790 | 8790 | 8800 | 8790 | 350 |
| 501 | 20240405 | 102200 | 8178159870 | 8790 | 8800 | 8800 | 8790 | 1432 |
| 502 | 20240405 | 102100 | 8165564490 | 8800 | 8810 | 8820 | 8800 | 1518 |
| 503 | 20240405 | 102000 | 8152204880 | 8800 | 8800 | 8810 | 8800 | 2897 |
| 504 | 20240405 | 101900 | 8126704050 | 8810 | 8820 | 8820 | 8810 | 1302 |
| 505 | 20240405 | 101800 | 8115221940 | 8820 | 8830 | 8830 | 8820 | 722 |
| 506 | 20240405 | 101700 | 8108850170 | 8820 | 8830 | 8840 | 8820 | 1002 |
| 507 | 20240405 | 101600 | 8100009370 | 8840 | 8780 | 8840 | 8770 | 2612 |
| 508 | 20240405 | 101500 | 8077038810 | 8770 | 8780 | 8780 | 8760 | 1690 |
| 509 | 20240405 | 101400 | 8062219910 | 8760 | 8770 | 8790 | 8760 | 6443 |
| 510 | 20240405 | 101300 | 8005725750 | 8770 | 8770 | 8800 | 8760 | 6628 |
| 511 | 20240405 | 101200 | 7947608300 | 8770 | 8820 | 8820 | 8770 | 11667 |
| 512 | 20240405 | 101100 | 7845013290 | 8820 | 8840 | 8840 | 8810 | 10008 |
| 513 | 20240405 | 101000 | 7756781440 | 8830 | 8830 | 8850 | 8830 | 4278 |
| 514 | 20240405 | 100900 | 7718988650 | 8830 | 8850 | 8850 | 8810 | 1895 |
| 515 | 20240405 | 100800 | 7702260860 | 8810 | 8810 | 8870 | 8800 | 5256 |
| 516 | 20240405 | 100700 | 7655954340 | 8810 | 8870 | 8870 | 8800 | 42914 |
| 517 | 20240405 | 100600 | 7276977210 | 8870 | 8910 | 8910 | 8870 | 5348 |
| 518 | 20240405 | 100500 | 7229393700 | 8920 | 8910 | 8940 | 8900 | 2334 |
| 519 | 20240405 | 100400 | 7208589880 | 8890 | 8880 | 8910 | 8880 | 4285 |
| 520 | 20240405 | 100300 | 7170505180 | 8880 | 8880 | 8890 | 8880 | 3093 |
| 521 | 20240405 | 100200 | 7143039310 | 8880 | 8900 | 8900 | 8880 | 1833 |
| 522 | 20240405 | 100100 | 7126759390 | 8900 | 8900 | 8910 | 8880 | 3220 |
| 523 | 20240405 | 100000 | 7098104710 | 8890 | 8870 | 8900 | 8870 | 1552 |
| 524 | 20240405 | 095900 | 7084305550 | 8870 | 8910 | 8920 | 8870 | 11615 |
| 525 | 20240405 | 095800 | 6981065200 | 8910 | 8930 | 8930 | 8910 | 674 |
| 526 | 20240405 | 095700 | 6975056230 | 8910 | 8920 | 8960 | 8900 | 3944 |
| 527 | 20240405 | 095600 | 6939894050 | 8920 | 8920 | 8960 | 8920 | 891 |
| 528 | 20240405 | 095500 | 6931938450 | 8960 | 8910 | 8960 | 8900 | 2405 |
| 529 | 20240405 | 095400 | 6910456530 | 8910 | 8910 | 8920 | 8900 | 877 |
| 530 | 20240405 | 095300 | 6902640350 | 8910 | 8910 | 8940 | 8900 | 3377 |
| 531 | 20240405 | 095200 | 6872556310 | 8920 | 8910 | 8920 | 8910 | 1668 |
| 532 | 20240405 | 095100 | 6857693440 | 8910 | 8900 | 8910 | 8890 | 2243 |
| 533 | 20240405 | 095000 | 6837728040 | 8900 | 8890 | 8910 | 8880 | 8407 |
| 534 | 20240405 | 094900 | 6762973140 | 8890 | 8910 | 8920 | 8890 | 6530 |
| 535 | 20240405 | 094800 | 6704854090 | 8910 | 8910 | 8920 | 8900 | 2732 |
| 536 | 20240405 | 094700 | 6680514120 | 8920 | 8920 | 8920 | 8900 | 7370 |
| 537 | 20240405 | 094600 | 6614854880 | 8920 | 8920 | 8930 | 8910 | 5672 |
| 538 | 20240405 | 094500 | 6564274650 | 8920 | 8910 | 8940 | 8900 | 11713 |
| 539 | 20240405 | 094400 | 6459863920 | 8910 | 8930 | 8930 | 8910 | 7506 |
| 540 | 20240405 | 094300 | 6392912470 | 8930 | 8960 | 8960 | 8930 | 11964 |
| 541 | 20240405 | 094200 | 6285946560 | 8960 | 8980 | 8980 | 8950 | 5839 |
| 542 | 20240405 | 094100 | 6233633170 | 8980 | 8980 | 8980 | 8970 | 1853 |
| 543 | 20240405 | 094000 | 6217011610 | 8980 | 8990 | 8990 | 8970 | 1148 |
| 544 | 20240405 | 093900 | 6206710450 | 8980 | 8970 | 9000 | 8970 | 252 |
| 545 | 20240405 | 093800 | 6204447740 | 8990 | 8960 | 8990 | 8960 | 6730 |
| 546 | 20240405 | 093700 | 6144074880 | 8960 | 8990 | 8990 | 8960 | 11601 |
| 547 | 20240405 | 093600 | 6039976990 | 8980 | 9000 | 9000 | 8980 | 3128 |
| 548 | 20240405 | 093500 | 6011842990 | 9000 | 8980 | 9020 | 8970 | 10771 |
| 549 | 20240405 | 093400 | 5914952050 | 8980 | 8970 | 9010 | 8960 | 5809 |
| 550 | 20240405 | 093300 | 5862853660 | 8970 | 8970 | 8980 | 8960 | 6193 |
| 551 | 20240405 | 093200 | 5807305260 | 8980 | 9010 | 9020 | 8970 | 11553 |
| 552 | 20240405 | 093100 | 5703464880 | 9010 | 9010 | 9020 | 9000 | 3851 |
| 553 | 20240405 | 093000 | 5668787060 | 9010 | 9000 | 9020 | 9000 | 1089 |
| 554 | 20240405 | 092900 | 5658977930 | 9000 | 9010 | 9030 | 9000 | 2400 |
| 555 | 20240405 | 092800 | 5637362920 | 9010 | 9010 | 9030 | 9000 | 5246 |
| 556 | 20240405 | 092700 | 5590107080 | 9000 | 8990 | 9040 | 8990 | 4097 |
| 557 | 20240405 | 092600 | 5553211960 | 9000 | 9020 | 9020 | 8990 | 3445 |
| 558 | 20240405 | 092500 | 5522197650 | 9020 | 9060 | 9060 | 9000 | 3317 |
| 559 | 20240405 | 092400 | 5492276320 | 9060 | 9040 | 9080 | 9020 | 7781 |
| 560 | 20240405 | 092300 | 5421833840 | 9040 | 9000 | 9040 | 8960 | 22839 |
| 561 | 20240405 | 092200 | 5216404220 | 8990 | 9030 | 9030 | 8980 | 11352 |
| 562 | 20240405 | 092100 | 5114242360 | 9030 | 9010 | 9040 | 9010 | 12218 |
| 563 | 20240405 | 092000 | 5003929460 | 9020 | 9050 | 9050 | 8990 | 19484 |
| 564 | 20240405 | 091900 | 4828248350 | 9040 | 9070 | 9070 | 9040 | 11529 |
| 565 | 20240405 | 091800 | 4723857040 | 9070 | 9080 | 9110 | 9060 | 5898 |
| 566 | 20240405 | 091700 | 4670341240 | 9080 | 9110 | 9120 | 9070 | 7331 |
| 567 | 20240405 | 091600 | 4603699580 | 9110 | 9080 | 9130 | 9070 | 10539 |
| 568 | 20240405 | 091500 | 4507777300 | 9090 | 9120 | 9150 | 9080 | 13467 |
| 569 | 20240405 | 091400 | 4385296840 | 9150 | 9150 | 9160 | 9080 | 20431 |
| 570 | 20240405 | 091300 | 4199130690 | 9160 | 9160 | 9170 | 9140 | 8263 |
| 571 | 20240405 | 091200 | 4123511840 | 9160 | 9180 | 9200 | 9140 | 14840 |
| 572 | 20240405 | 091100 | 3987492700 | 9190 | 9200 | 9220 | 9130 | 20478 |
| 573 | 20240405 | 091000 | 3799746970 | 9200 | 9300 | 9300 | 9200 | 19028 |
| 574 | 20240405 | 090900 | 3623779320 | 9300 | 9330 | 9340 | 9270 | 21033 |
| 575 | 20240405 | 090800 | 3427922700 | 9330 | 9410 | 9440 | 9300 | 20522 |
| 576 | 20240405 | 090700 | 3235997670 | 9420 | 9540 | 9540 | 9420 | 71955 |
| 577 | 20240405 | 090600 | 2554570250 | 9540 | 9490 | 9570 | 9450 | 54641 |
| 578 | 20240405 | 090500 | 2034695600 | 9490 | 9440 | 9550 | 9430 | 61700 |
| 579 | 20240405 | 090400 | 1448862110 | 9440 | 9180 | 9440 | 9160 | 58253 |
| 580 | 20240405 | 090300 | 904801100 | 9180 | 9100 | 9260 | 9080 | 13406 |
| 581 | 20240405 | 090200 | 782244860 | 9120 | 9050 | 9160 | 9050 | 19688 |
| 582 | 20240405 | 090100 | 602952860 | 9050 | 9090 | 9100 | 8960 | 27868 |
| 583 | 20240405 | 090000 | 351474200 | 9090 | 9220 | 9220 | 9080 | 37984 |