29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 53165 |
| 3 | 20250321 | 184300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250321 | 184200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250321 | 184100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250321 | 184000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250321 | 183900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250321 | 183800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250321 | 183700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250321 | 183600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250321 | 183500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250321 | 183400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250321 | 183300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250321 | 183200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250321 | 183100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250321 | 183000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250321 | 182900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250321 | 182800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250321 | 182700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250321 | 182600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250321 | 182500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250321 | 182400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250321 | 182300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250321 | 182200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250321 | 182100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250321 | 182000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250321 | 181900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250321 | 181800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250321 | 181700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250321 | 181600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250321 | 181500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250321 | 181400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 53165 |
| 33 | 20250321 | 181300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250321 | 181200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250321 | 181100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250321 | 181000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250321 | 180900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250321 | 180800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250321 | 180700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250321 | 180600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250321 | 180500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250321 | 180400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250321 | 180300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250321 | 180200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250321 | 180100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250321 | 180000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250321 | 175900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250321 | 175800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250321 | 175700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250321 | 175600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250321 | 175500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250321 | 175400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250321 | 175300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250321 | 175200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250321 | 175100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250321 | 175000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250321 | 174900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250321 | 174800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250321 | 174700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250321 | 174600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250321 | 174500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250321 | 174400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 53165 |
| 63 | 20250321 | 174300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250321 | 174200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250321 | 174100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250321 | 174000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250321 | 173900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250321 | 173800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250321 | 173700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250321 | 173600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250321 | 173500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250321 | 173400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250321 | 173300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250321 | 173200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250321 | 173100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250321 | 173000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250321 | 172900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250321 | 172800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250321 | 172700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250321 | 172600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250321 | 172500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250321 | 172400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250321 | 172300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250321 | 172200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250321 | 172100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250321 | 172000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250321 | 171900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250321 | 171800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250321 | 171700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250321 | 171600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250321 | 171500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250321 | 171400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 53165 |
| 93 | 20250321 | 171300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250321 | 171200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250321 | 171100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250321 | 171000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250321 | 170900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250321 | 170800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250321 | 170700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250321 | 170600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250321 | 170500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250321 | 170400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250321 | 170300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250321 | 170200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250321 | 170100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250321 | 170000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250321 | 165900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250321 | 165800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250321 | 165700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250321 | 165600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250321 | 165500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250321 | 165400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250321 | 165300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250321 | 165200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250321 | 165100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250321 | 165000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250321 | 164900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250321 | 164800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250321 | 164700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250321 | 164600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250321 | 164500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250321 | 164400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 53165 |
| 123 | 20250321 | 164300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250321 | 164200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250321 | 164100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250321 | 164000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250321 | 163900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250321 | 163800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250321 | 163700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250321 | 163600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250321 | 163500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250321 | 163400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250321 | 163300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250321 | 163200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250321 | 163100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250321 | 163000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250321 | 162900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250321 | 162800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250321 | 162700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250321 | 162600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250321 | 162500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250321 | 162400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250321 | 162300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250321 | 162200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250321 | 162100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250321 | 162000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250321 | 161900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250321 | 161800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250321 | 161700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250321 | 161600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250321 | 161500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250321 | 161400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 53165 |
| 153 | 20250321 | 161300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250321 | 161200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250321 | 161100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250321 | 161000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250321 | 160900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250321 | 160800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250321 | 160700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250321 | 160600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250321 | 160500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250321 | 160400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250321 | 160300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250321 | 160200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250321 | 160100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250321 | 160000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250321 | 155900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250321 | 155800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250321 | 155700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250321 | 155600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250321 | 155500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250321 | 155400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250321 | 155300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250321 | 155200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250321 | 155100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250321 | 155000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250321 | 154900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250321 | 154800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250321 | 154700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250321 | 154600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250321 | 154500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250321 | 154400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 53165 |
| 183 | 20250321 | 154300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250321 | 154200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250321 | 154100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250321 | 154000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20250321 | 153900 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20250321 | 153800 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20250321 | 153700 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20250321 | 153600 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20250321 | 153500 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20250321 | 153400 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20250321 | 153300 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20250321 | 153200 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20250321 | 153100 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20250321 | 153000 | 16166369420 | 7750 | 7750 | 7750 | 7750 | 53165 |
| 197 | 20250321 | 152900 | 15754340670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20250321 | 152800 | 15754340670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20250321 | 152700 | 15754340670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20250321 | 152600 | 15754340670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20250321 | 152500 | 15754340670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20250321 | 152400 | 15754340670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20250321 | 152300 | 15754340670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20250321 | 152200 | 15754340670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20250321 | 152100 | 15754340670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20250321 | 152000 | 15754340670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20250321 | 151900 | 15754340670 | 7760 | 7800 | 7820 | 7760 | 19198 |
| 208 | 20250321 | 151800 | 15604897890 | 7800 | 7790 | 7850 | 7710 | 19825 |
| 209 | 20250321 | 151700 | 15450558190 | 7770 | 7830 | 7860 | 7770 | 16027 |
| 210 | 20250321 | 151600 | 15325434290 | 7820 | 7880 | 7890 | 7810 | 26949 |
| 211 | 20250321 | 151500 | 15113872270 | 7880 | 7880 | 7910 | 7860 | 14667 |
| 212 | 20250321 | 151400 | 14998143290 | 7870 | 7880 | 7890 | 7860 | 11250 |
| 213 | 20250321 | 151300 | 14909564630 | 7880 | 7870 | 7910 | 7860 | 22511 |
| 214 | 20250321 | 151200 | 14732016155 | 7890 | 7900 | 7900 | 7840 | 10362 |
| 215 | 20250321 | 151100 | 14650353025 | 7920 | 7830 | 7930 | 7830 | 22841 |
| 216 | 20250321 | 151000 | 14470098305 | 7850 | 7810 | 7850 | 7790 | 16510 |
| 217 | 20250321 | 150900 | 14340912210 | 7790 | 7895 | 7900 | 7780 | 44536 |
| 218 | 20250321 | 150800 | 13992084760 | 7890 | 7890 | 7920 | 7870 | 12764 |
| 219 | 20250321 | 150700 | 13891361935 | 7900 | 7850 | 7940 | 7840 | 36052 |
| 220 | 20250321 | 150600 | 13605874765 | 7850 | 7890 | 7920 | 7840 | 20056 |
| 221 | 20250321 | 150500 | 13448027295 | 7910 | 7880 | 7950 | 7790 | 61955 |
| 222 | 20250321 | 150400 | 12960964495 | 7890 | 7980 | 7990 | 7860 | 63668 |
| 223 | 20250321 | 150300 | 12456901595 | 7980 | 7850 | 8000 | 7830 | 128807 |
| 224 | 20250321 | 150200 | 11435392275 | 7830 | 7840 | 7920 | 7790 | 72612 |
| 225 | 20250321 | 150100 | 10865323475 | 7830 | 7790 | 7840 | 7790 | 22689 |
| 226 | 20250321 | 150000 | 10687779155 | 7790 | 7770 | 7840 | 7750 | 37375 |
| 227 | 20250321 | 145900 | 10396480875 | 7800 | 7850 | 7850 | 7770 | 38566 |
| 228 | 20250321 | 145800 | 10095436815 | 7840 | 7790 | 7870 | 7780 | 57783 |
| 229 | 20250321 | 145700 | 9642553575 | 7800 | 7700 | 7840 | 7680 | 69832 |
| 230 | 20250321 | 145600 | 9099813155 | 7680 | 7680 | 7700 | 7680 | 15054 |
| 231 | 20250321 | 145500 | 8983971450 | 7700 | 7680 | 7700 | 7660 | 20007 |
| 232 | 20250321 | 145400 | 8830213820 | 7680 | 7670 | 7690 | 7660 | 4990 |
| 233 | 20250321 | 145300 | 8791893620 | 7660 | 7660 | 7670 | 7650 | 4188 |
| 234 | 20250321 | 145200 | 8759796920 | 7660 | 7650 | 7670 | 7650 | 1672 |
| 235 | 20250321 | 145100 | 8746992700 | 7640 | 7670 | 7670 | 7640 | 3562 |
| 236 | 20250321 | 145000 | 8719754540 | 7660 | 7660 | 7670 | 7650 | 3556 |
| 237 | 20250321 | 144900 | 8692528090 | 7660 | 7660 | 7680 | 7660 | 2826 |
| 238 | 20250321 | 144800 | 8670861950 | 7660 | 7640 | 7690 | 7640 | 6826 |
| 239 | 20250321 | 144700 | 8618455040 | 7640 | 7660 | 7660 | 7630 | 1142 |
| 240 | 20250321 | 144600 | 8609735360 | 7670 | 7660 | 7680 | 7650 | 7124 |
| 241 | 20250321 | 144500 | 8555144650 | 7650 | 7620 | 7650 | 7620 | 5145 |
| 242 | 20250321 | 144400 | 8515863295 | 7620 | 7630 | 7630 | 7620 | 360 |
| 243 | 20250321 | 144300 | 8513119350 | 7620 | 7610 | 7630 | 7600 | 2892 |
| 244 | 20250321 | 144200 | 8491100830 | 7610 | 7590 | 7610 | 7580 | 6734 |
| 245 | 20250321 | 144100 | 8439918490 | 7600 | 7600 | 7610 | 7600 | 3787 |
| 246 | 20250321 | 144000 | 8411123680 | 7610 | 7620 | 7620 | 7590 | 1288 |
| 247 | 20250321 | 143900 | 8401333370 | 7590 | 7620 | 7620 | 7590 | 1443 |
| 248 | 20250321 | 143800 | 8390358980 | 7630 | 7620 | 7630 | 7610 | 700 |
| 249 | 20250321 | 143700 | 8385026520 | 7620 | 7610 | 7630 | 7590 | 3195 |
| 250 | 20250321 | 143600 | 8360704270 | 7610 | 7610 | 7610 | 7590 | 2463 |
| 251 | 20250321 | 143500 | 8341987350 | 7610 | 7620 | 7620 | 7600 | 2757 |
| 252 | 20250321 | 143400 | 8320996610 | 7620 | 7640 | 7640 | 7620 | 1648 |
| 253 | 20250321 | 143300 | 8308422260 | 7640 | 7620 | 7650 | 7620 | 5046 |
| 254 | 20250321 | 143200 | 8269894540 | 7620 | 7630 | 7640 | 7620 | 4264 |
| 255 | 20250321 | 143100 | 8237378610 | 7630 | 7640 | 7655 | 7630 | 3423 |
| 256 | 20250321 | 143000 | 8211199720 | 7640 | 7630 | 7640 | 7620 | 4815 |
| 257 | 20250321 | 142900 | 8174470905 | 7630 | 7650 | 7660 | 7630 | 5757 |
| 258 | 20250321 | 142800 | 8130449060 | 7650 | 7650 | 7650 | 7630 | 7392 |
| 259 | 20250321 | 142700 | 8073962585 | 7640 | 7630 | 7650 | 7630 | 5715 |
| 260 | 20250321 | 142600 | 8030332350 | 7630 | 7610 | 7670 | 7610 | 18448 |
| 261 | 20250321 | 142500 | 7889502085 | 7600 | 7590 | 7610 | 7570 | 5840 |
| 262 | 20250321 | 142400 | 7845123105 | 7600 | 7570 | 7600 | 7550 | 9770 |
| 263 | 20250321 | 142300 | 7771057865 | 7560 | 7570 | 7570 | 7560 | 1093 |
| 264 | 20250321 | 142200 | 7762794715 | 7560 | 7570 | 7580 | 7560 | 437 |
| 265 | 20250321 | 142100 | 7759489495 | 7570 | 7560 | 7580 | 7550 | 1492 |
| 266 | 20250321 | 142000 | 7748205025 | 7550 | 7560 | 7570 | 7550 | 1274 |
| 267 | 20250321 | 141900 | 7738575275 | 7580 | 7570 | 7580 | 7560 | 710 |
| 268 | 20250321 | 141800 | 7733202105 | 7580 | 7560 | 7580 | 7560 | 1034 |
| 269 | 20250321 | 141700 | 7725375385 | 7560 | 7560 | 7570 | 7560 | 783 |
| 270 | 20250321 | 141600 | 7719452485 | 7570 | 7570 | 7580 | 7560 | 821 |
| 271 | 20250321 | 141500 | 7713236345 | 7580 | 7575 | 7590 | 7570 | 1889 |
| 272 | 20250321 | 141400 | 7698923605 | 7580 | 7565 | 7600 | 7565 | 5550 |
| 273 | 20250321 | 141300 | 7656837035 | 7580 | 7550 | 7580 | 7540 | 1474 |
| 274 | 20250321 | 141200 | 7645688235 | 7540 | 7550 | 7570 | 7520 | 1431 |
| 275 | 20250321 | 141100 | 7634905045 | 7550 | 7550 | 7560 | 7540 | 3185 |
| 276 | 20250321 | 141000 | 7610852825 | 7550 | 7510 | 7550 | 7510 | 1286 |
| 277 | 20250321 | 140900 | 7601168725 | 7500 | 7500 | 7510 | 7500 | 1851 |
| 278 | 20250321 | 140800 | 7587268075 | 7490 | 7510 | 7520 | 7490 | 3570 |
| 279 | 20250321 | 140700 | 7560501155 | 7520 | 7530 | 7530 | 7510 | 505 |
| 280 | 20250321 | 140600 | 7556704715 | 7530 | 7500 | 7530 | 7500 | 3131 |
| 281 | 20250321 | 140500 | 7533180885 | 7500 | 7480 | 7530 | 7480 | 4280 |
| 282 | 20250321 | 140400 | 7501087305 | 7480 | 7530 | 7530 | 7480 | 6468 |
| 283 | 20250321 | 140300 | 7452557695 | 7550 | 7560 | 7560 | 7530 | 2634 |
| 284 | 20250321 | 140200 | 7432664095 | 7560 | 7530 | 7560 | 7520 | 1240 |
| 285 | 20250321 | 140100 | 7423321715 | 7550 | 7520 | 7560 | 7500 | 2177 |
| 286 | 20250321 | 140000 | 7406944285 | 7520 | 7520 | 7530 | 7500 | 8563 |
| 287 | 20250321 | 135900 | 7342587865 | 7520 | 7580 | 7580 | 7520 | 12032 |
| 288 | 20250321 | 135800 | 7251788775 | 7560 | 7600 | 7600 | 7560 | 4301 |
| 289 | 20250321 | 135700 | 7219217385 | 7600 | 7570 | 7600 | 7560 | 3204 |
| 290 | 20250321 | 135600 | 7194957015 | 7570 | 7585 | 7590 | 7560 | 2420 |
| 291 | 20250321 | 135500 | 7176625020 | 7580 | 7590 | 7600 | 7570 | 2616 |
| 292 | 20250321 | 135400 | 7156792400 | 7580 | 7605 | 7620 | 7570 | 7690 |
| 293 | 20250321 | 135300 | 7098486690 | 7590 | 7590 | 7620 | 7580 | 8068 |
| 294 | 20250321 | 135200 | 7037201660 | 7580 | 7570 | 7630 | 7570 | 6369 |
| 295 | 20250321 | 135100 | 6988784890 | 7580 | 7640 | 7670 | 7580 | 23288 |
| 296 | 20250321 | 135000 | 6811137570 | 7640 | 7570 | 7640 | 7550 | 15321 |
| 297 | 20250321 | 134900 | 6694929120 | 7580 | 7560 | 7600 | 7540 | 8223 |
| 298 | 20250321 | 134800 | 6632654330 | 7560 | 7550 | 7570 | 7520 | 9646 |
| 299 | 20250321 | 134700 | 6559906420 | 7540 | 7610 | 7610 | 7510 | 25003 |
| 300 | 20250321 | 134600 | 6371204960 | 7610 | 7550 | 7670 | 7550 | 79739 |
| 301 | 20250321 | 134500 | 5763985725 | 7560 | 7650 | 7710 | 7520 | 93565 |
| 302 | 20250321 | 134400 | 5053068325 | 7660 | 7460 | 7690 | 7460 | 79097 |
| 303 | 20250321 | 134300 | 4455935415 | 7460 | 7430 | 7460 | 7430 | 2026 |
| 304 | 20250321 | 134200 | 4440858915 | 7430 | 7430 | 7440 | 7420 | 798 |
| 305 | 20250321 | 134100 | 4434931455 | 7430 | 7430 | 7440 | 7430 | 704 |
| 306 | 20250321 | 134000 | 4429695735 | 7430 | 7430 | 7430 | 7420 | 356 |
| 307 | 20250321 | 133900 | 4427052655 | 7440 | 7420 | 7440 | 7420 | 389 |
| 308 | 20250321 | 133800 | 4424160725 | 7440 | 7430 | 7440 | 7430 | 621 |
| 309 | 20250321 | 133700 | 4419541485 | 7440 | 7420 | 7440 | 7420 | 1587 |
| 310 | 20250321 | 133600 | 4407753005 | 7430 | 7420 | 7430 | 7420 | 622 |
| 311 | 20250321 | 133500 | 4403135495 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20250321 | 133400 | 4403135495 | 7430 | 7420 | 7430 | 7420 | 41 |
| 313 | 20250321 | 133300 | 4402831255 | 7430 | 7420 | 7430 | 7420 | 319 |
| 314 | 20250321 | 133200 | 4400464225 | 7430 | 7420 | 7430 | 7410 | 345 |
| 315 | 20250321 | 133100 | 4397901725 | 7410 | 7430 | 7430 | 7410 | 2759 |
| 316 | 20250321 | 133000 | 4377425755 | 7440 | 7440 | 7440 | 7440 | 2 |
| 317 | 20250321 | 132900 | 4377410875 | 7440 | 7430 | 7440 | 7430 | 125 |
| 318 | 20250321 | 132800 | 4376481075 | 7440 | 7430 | 7440 | 7430 | 659 |
| 319 | 20250321 | 132700 | 4371584685 | 7430 | 7420 | 7430 | 7420 | 6 |
| 320 | 20250321 | 132600 | 4371540135 | 7420 | 7420 | 7430 | 7420 | 216 |
| 321 | 20250321 | 132500 | 4369936005 | 7430 | 7430 | 7430 | 7430 | 626 |
| 322 | 20250321 | 132400 | 4365284825 | 7440 | 7440 | 7440 | 7440 | 59 |
| 323 | 20250321 | 132300 | 4364845865 | 7430 | 7430 | 7430 | 7430 | 51 |
| 324 | 20250321 | 132200 | 4364466935 | 7440 | 7440 | 7440 | 7440 | 120 |
| 325 | 20250321 | 132100 | 4363574135 | 7440 | 7430 | 7440 | 7430 | 1178 |
| 326 | 20250321 | 132000 | 4354820465 | 7440 | 7450 | 7450 | 7430 | 1647 |
| 327 | 20250321 | 131900 | 4342567275 | 7440 | 7460 | 7460 | 7440 | 2172 |
| 328 | 20250321 | 131800 | 4326389075 | 7450 | 7460 | 7460 | 7450 | 349 |
| 329 | 20250321 | 131700 | 4323787735 | 7460 | 7460 | 7460 | 7460 | 20 |
| 330 | 20250321 | 131600 | 4323638535 | 7460 | 7440 | 7460 | 7440 | 3402 |
| 331 | 20250321 | 131500 | 4298293755 | 7430 | 7440 | 7440 | 7430 | 1991 |
| 332 | 20250321 | 131400 | 4283482785 | 7440 | 7450 | 7450 | 7440 | 381 |
| 333 | 20250321 | 131300 | 4280646085 | 7460 | 7450 | 7460 | 7450 | 761 |
| 334 | 20250321 | 131200 | 4274976195 | 7450 | 7450 | 7450 | 7450 | 683 |
| 335 | 20250321 | 131100 | 4269887845 | 7450 | 7460 | 7460 | 7450 | 710 |
| 336 | 20250321 | 131000 | 4264591415 | 7460 | 7480 | 7480 | 7460 | 364 |
| 337 | 20250321 | 130900 | 4261875815 | 7480 | 7460 | 7480 | 7460 | 1551 |
| 338 | 20250321 | 130800 | 4250303725 | 7460 | 7460 | 7490 | 7460 | 4339 |
| 339 | 20250321 | 130700 | 4217876735 | 7450 | 7460 | 7470 | 7450 | 2666 |
| 340 | 20250321 | 130600 | 4197987955 | 7460 | 7450 | 7460 | 7450 | 3796 |
| 341 | 20250321 | 130500 | 4169680165 | 7450 | 7440 | 7450 | 7440 | 861 |
| 342 | 20250321 | 130400 | 4163268595 | 7440 | 7440 | 7440 | 7440 | 36 |
| 343 | 20250321 | 130300 | 4163000755 | 7440 | 7420 | 7440 | 7420 | 2227 |
| 344 | 20250321 | 130200 | 4146464805 | 7420 | 7425 | 7425 | 7420 | 282 |
| 345 | 20250321 | 130100 | 4144372315 | 7430 | 7410 | 7430 | 7410 | 336 |
| 346 | 20250321 | 130000 | 4141879675 | 7420 | 7420 | 7430 | 7420 | 15 |
| 347 | 20250321 | 125900 | 4141768365 | 7420 | 7410 | 7430 | 7410 | 2303 |
| 348 | 20250321 | 125800 | 4124695055 | 7430 | 7420 | 7430 | 7420 | 95 |
| 349 | 20250321 | 125700 | 4123989985 | 7420 | 7430 | 7430 | 7420 | 550 |
| 350 | 20250321 | 125600 | 4119908515 | 7430 | 7430 | 7440 | 7430 | 343 |
| 351 | 20250321 | 125500 | 4117358965 | 7440 | 7450 | 7450 | 7440 | 592 |
| 352 | 20250321 | 125400 | 4112953475 | 7450 | 7440 | 7450 | 7430 | 890 |
| 353 | 20250321 | 125300 | 4106333005 | 7440 | 7440 | 7440 | 7440 | 2 |
| 354 | 20250321 | 125200 | 4106318125 | 7410 | 7430 | 7440 | 7410 | 305 |
| 355 | 20250321 | 125100 | 4104058025 | 7430 | 7410 | 7430 | 7400 | 3768 |
| 356 | 20250321 | 125000 | 4076157175 | 7430 | 7430 | 7430 | 7400 | 3477 |
| 357 | 20250321 | 124900 | 4050366565 | 7430 | 7430 | 7430 | 7420 | 55 |
| 358 | 20250321 | 124800 | 4049957945 | 7430 | 7420 | 7430 | 7420 | 1318 |
| 359 | 20250321 | 124700 | 4040172505 | 7420 | 7430 | 7430 | 7420 | 978 |
| 360 | 20250321 | 124600 | 4032906035 | 7430 | 7420 | 7430 | 7420 | 77 |
| 361 | 20250321 | 124500 | 4032334425 | 7430 | 7450 | 7450 | 7430 | 449 |
| 362 | 20250321 | 124400 | 4028997175 | 7450 | 7450 | 7450 | 7450 | 1466 |
| 363 | 20250321 | 124300 | 4018075475 | 7450 | 7390 | 7450 | 7390 | 4601 |
| 364 | 20250321 | 124200 | 3983938075 | 7400 | 7400 | 7400 | 7400 | 875 |
| 365 | 20250321 | 124100 | 3977463075 | 7400 | 7420 | 7420 | 7400 | 296 |
| 366 | 20250321 | 124000 | 3975268195 | 7410 | 7410 | 7410 | 7410 | 23 |
| 367 | 20250321 | 123900 | 3975097765 | 7420 | 7420 | 7420 | 7420 | 1 |
| 368 | 20250321 | 123800 | 3975090345 | 7410 | 7410 | 7410 | 7410 | 210 |
| 369 | 20250321 | 123700 | 3973534245 | 7410 | 7410 | 7420 | 7410 | 208 |
| 370 | 20250321 | 123600 | 3971992795 | 7410 | 7420 | 7420 | 7410 | 529 |
| 371 | 20250321 | 123500 | 3968071725 | 7410 | 7420 | 7420 | 7410 | 183 |
| 372 | 20250321 | 123400 | 3966715125 | 7420 | 7420 | 7420 | 7420 | 0 |
| 373 | 20250321 | 123300 | 3966715125 | 7420 | 7410 | 7420 | 7410 | 30 |
| 374 | 20250321 | 123200 | 3966492785 | 7420 | 7410 | 7420 | 7410 | 261 |
| 375 | 20250321 | 123100 | 3964558665 | 7420 | 7420 | 7420 | 7410 | 8 |
| 376 | 20250321 | 123000 | 3964499355 | 7410 | 7410 | 7420 | 7410 | 259 |
| 377 | 20250321 | 122900 | 3962580135 | 7410 | 7410 | 7410 | 7410 | 50 |
| 378 | 20250321 | 122800 | 3962209635 | 7420 | 7410 | 7420 | 7410 | 51 |
| 379 | 20250321 | 122700 | 3961831715 | 7430 | 7430 | 7430 | 7410 | 103 |
| 380 | 20250321 | 122600 | 3961067925 | 7420 | 7430 | 7430 | 7420 | 164 |
| 381 | 20250321 | 122500 | 3959851005 | 7420 | 7430 | 7430 | 7420 | 675 |
| 382 | 20250321 | 122400 | 3954840755 | 7430 | 7420 | 7430 | 7420 | 8 |
| 383 | 20250321 | 122300 | 3954781365 | 7430 | 7410 | 7430 | 7410 | 93 |
| 384 | 20250321 | 122200 | 3954092175 | 7440 | 7410 | 7440 | 7410 | 1857 |
| 385 | 20250321 | 122100 | 3940302665 | 7410 | 7410 | 7410 | 7400 | 75 |
| 386 | 20250321 | 122000 | 3939747635 | 7410 | 7420 | 7420 | 7400 | 29 |
| 387 | 20250321 | 121900 | 3939532925 | 7420 | 7400 | 7420 | 7400 | 89 |
| 388 | 20250321 | 121800 | 3938874305 | 7420 | 7410 | 7440 | 7400 | 1164 |
| 389 | 20250321 | 121700 | 3930239025 | 7380 | 7400 | 7440 | 7370 | 8158 |
| 390 | 20250321 | 121600 | 3869857725 | 7420 | 7400 | 7420 | 7400 | 2566 |
| 391 | 20250321 | 121500 | 3850846515 | 7400 | 7390 | 7400 | 7390 | 1429 |
| 392 | 20250321 | 121400 | 3840282475 | 7400 | 7400 | 7400 | 7370 | 1225 |
| 393 | 20250321 | 121300 | 3831243965 | 7400 | 7380 | 7410 | 7350 | 8085 |
| 394 | 20250321 | 121200 | 3771682425 | 7410 | 7395 | 7410 | 7370 | 864 |
| 395 | 20250321 | 121100 | 3765309640 | 7410 | 7370 | 7410 | 7370 | 114 |
| 396 | 20250321 | 121000 | 3764465300 | 7370 | 7410 | 7410 | 7370 | 4581 |
| 397 | 20250321 | 120900 | 3730562250 | 7430 | 7430 | 7430 | 7420 | 1028 |
| 398 | 20250321 | 120800 | 3722924420 | 7430 | 7400 | 7430 | 7400 | 4617 |
| 399 | 20250321 | 120700 | 3688694220 | 7410 | 7410 | 7410 | 7410 | 2 |
| 400 | 20250321 | 120600 | 3688679400 | 7400 | 7410 | 7410 | 7400 | 4 |
| 401 | 20250321 | 120500 | 3688649770 | 7410 | 7410 | 7420 | 7410 | 697 |
| 402 | 20250321 | 120400 | 3683484890 | 7410 | 7400 | 7410 | 7400 | 204 |
| 403 | 20250321 | 120300 | 3681975280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 404 | 20250321 | 120200 | 3681975280 | 7400 | 7390 | 7400 | 7390 | 876 |
| 405 | 20250321 | 120100 | 3675495380 | 7390 | 7390 | 7390 | 7390 | 10 |
| 406 | 20250321 | 120000 | 3675421480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 407 | 20250321 | 115900 | 3675421480 | 7400 | 7400 | 7400 | 7400 | 204 |
| 408 | 20250321 | 115800 | 3673911880 | 7400 | 7400 | 7400 | 7400 | 8 |
| 409 | 20250321 | 115700 | 3673852680 | 7410 | 7400 | 7410 | 7400 | 158 |
| 410 | 20250321 | 115600 | 3672683460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 411 | 20250321 | 115500 | 3672683460 | 7410 | 7400 | 7410 | 7400 | 230 |
| 412 | 20250321 | 115400 | 3670981350 | 7420 | 7410 | 7420 | 7400 | 527 |
| 413 | 20250321 | 115300 | 3667081010 | 7420 | 7420 | 7420 | 7400 | 145 |
| 414 | 20250321 | 115200 | 3666007560 | 7410 | 7420 | 7420 | 7410 | 347 |
| 415 | 20250321 | 115100 | 3663435890 | 7420 | 7430 | 7430 | 7420 | 364 |
| 416 | 20250321 | 115000 | 3660734960 | 7430 | 7420 | 7430 | 7420 | 158 |
| 417 | 20250321 | 114900 | 3659562590 | 7420 | 7420 | 7420 | 7420 | 549 |
| 418 | 20250321 | 114800 | 3655489010 | 7430 | 7430 | 7430 | 7420 | 155 |
| 419 | 20250321 | 114700 | 3654338860 | 7420 | 7410 | 7430 | 7410 | 860 |
| 420 | 20250321 | 114600 | 3647959700 | 7420 | 7400 | 7420 | 7395 | 853 |
| 421 | 20250321 | 114500 | 3641642945 | 7400 | 7395 | 7400 | 7390 | 195 |
| 422 | 20250321 | 114400 | 3640200475 | 7400 | 7400 | 7400 | 7400 | 6 |
| 423 | 20250321 | 114300 | 3640156075 | 7410 | 7410 | 7410 | 7370 | 2193 |
| 424 | 20250321 | 114200 | 3623974175 | 7410 | 7400 | 7420 | 7390 | 3533 |
| 425 | 20250321 | 114100 | 3597831065 | 7420 | 7410 | 7420 | 7410 | 329 |
| 426 | 20250321 | 114000 | 3595393155 | 7410 | 7400 | 7420 | 7390 | 919 |
| 427 | 20250321 | 113900 | 3588581065 | 7400 | 7410 | 7410 | 7400 | 120 |
| 428 | 20250321 | 113800 | 3587692765 | 7410 | 7380 | 7410 | 7380 | 3818 |
| 429 | 20250321 | 113700 | 3559467605 | 7380 | 7380 | 7390 | 7380 | 428 |
| 430 | 20250321 | 113600 | 3556308955 | 7390 | 7390 | 7390 | 7390 | 4 |
| 431 | 20250321 | 113500 | 3556279395 | 7390 | 7380 | 7390 | 7380 | 75 |
| 432 | 20250321 | 113400 | 3555725875 | 7380 | 7380 | 7380 | 7380 | 53 |
| 433 | 20250321 | 113300 | 3555334735 | 7380 | 7360 | 7380 | 7360 | 57 |
| 434 | 20250321 | 113200 | 3554915155 | 7380 | 7370 | 7380 | 7360 | 1047 |
| 435 | 20250321 | 113100 | 3547199135 | 7390 | 7380 | 7390 | 7380 | 1453 |
| 436 | 20250321 | 113000 | 3536475975 | 7390 | 7370 | 7390 | 7370 | 902 |
| 437 | 20250321 | 112900 | 3529824195 | 7390 | 7380 | 7390 | 7380 | 1684 |
| 438 | 20250321 | 112800 | 3517396245 | 7390 | 7380 | 7390 | 7380 | 1511 |
| 439 | 20250321 | 112700 | 3506244955 | 7390 | 7390 | 7390 | 7390 | 0 |
| 440 | 20250321 | 112600 | 3506244955 | 7390 | 7390 | 7390 | 7390 | 80 |
| 441 | 20250321 | 112500 | 3505653755 | 7390 | 7380 | 7390 | 7380 | 131 |
| 442 | 20250321 | 112400 | 3504686965 | 7390 | 7390 | 7400 | 7380 | 796 |
| 443 | 20250321 | 112300 | 3498811065 | 7400 | 7390 | 7400 | 7390 | 513 |
| 444 | 20250321 | 112200 | 3495019865 | 7400 | 7400 | 7400 | 7390 | 240 |
| 445 | 20250321 | 112100 | 3493245865 | 7400 | 7400 | 7400 | 7390 | 236 |
| 446 | 20250321 | 112000 | 3491501515 | 7390 | 7390 | 7390 | 7390 | 20 |
| 447 | 20250321 | 111900 | 3491353715 | 7400 | 7400 | 7400 | 7400 | 12 |
| 448 | 20250321 | 111800 | 3491264915 | 7410 | 7410 | 7420 | 7390 | 1560 |
| 449 | 20250321 | 111700 | 3479720745 | 7420 | 7420 | 7420 | 7410 | 65 |
| 450 | 20250321 | 111600 | 3479239025 | 7420 | 7410 | 7420 | 7410 | 152 |
| 451 | 20250321 | 111500 | 3478112685 | 7420 | 7420 | 7420 | 7420 | 1 |
| 452 | 20250321 | 111400 | 3478105265 | 7410 | 7410 | 7420 | 7400 | 911 |
| 453 | 20250321 | 111300 | 3471346635 | 7410 | 7410 | 7410 | 7410 | 0 |
| 454 | 20250321 | 111200 | 3471346635 | 7410 | 7410 | 7410 | 7410 | 28 |
| 455 | 20250321 | 111100 | 3471139155 | 7410 | 7410 | 7410 | 7410 | 3 |
| 456 | 20250321 | 111000 | 3471116925 | 7400 | 7430 | 7430 | 7400 | 614 |
| 457 | 20250321 | 110900 | 3466567535 | 7420 | 7420 | 7430 | 7420 | 2062 |
| 458 | 20250321 | 110800 | 3451255055 | 7420 | 7420 | 7420 | 7420 | 312 |
| 459 | 20250321 | 110700 | 3448940015 | 7420 | 7420 | 7420 | 7420 | 112 |
| 460 | 20250321 | 110600 | 3448108975 | 7430 | 7430 | 7430 | 7430 | 5 |
| 461 | 20250321 | 110500 | 3448071825 | 7430 | 7430 | 7430 | 7430 | 55 |
| 462 | 20250321 | 110400 | 3447663175 | 7430 | 7410 | 7430 | 7400 | 1245 |
| 463 | 20250321 | 110300 | 3438430215 | 7420 | 7400 | 7420 | 7400 | 2007 |
| 464 | 20250321 | 110200 | 3423550785 | 7400 | 7360 | 7400 | 7360 | 764 |
| 465 | 20250321 | 110100 | 3417906835 | 7360 | 7390 | 7390 | 7360 | 1602 |
| 466 | 20250321 | 110000 | 3406094115 | 7400 | 7400 | 7420 | 7400 | 2903 |
| 467 | 20250321 | 105900 | 3384611855 | 7400 | 7410 | 7410 | 7400 | 2139 |
| 468 | 20250321 | 105800 | 3368778745 | 7420 | 7400 | 7420 | 7400 | 428 |
| 469 | 20250321 | 105700 | 3365607875 | 7400 | 7400 | 7400 | 7400 | 133 |
| 470 | 20250321 | 105600 | 3364623675 | 7410 | 7410 | 7410 | 7410 | 540 |
| 471 | 20250321 | 105500 | 3360622275 | 7410 | 7410 | 7420 | 7410 | 2010 |
| 472 | 20250321 | 105400 | 3345728055 | 7410 | 7420 | 7420 | 7410 | 2623 |
| 473 | 20250321 | 105300 | 3326285125 | 7430 | 7440 | 7450 | 7430 | 708 |
| 474 | 20250321 | 105200 | 3321022255 | 7440 | 7440 | 7450 | 7440 | 1607 |
| 475 | 20250321 | 105100 | 3309056830 | 7460 | 7440 | 7460 | 7440 | 2500 |
| 476 | 20250321 | 105000 | 3290429740 | 7440 | 7440 | 7450 | 7420 | 1504 |
| 477 | 20250321 | 104900 | 3279250170 | 7440 | 7430 | 7440 | 7430 | 1466 |
| 478 | 20250321 | 104800 | 3268356700 | 7450 | 7440 | 7450 | 7430 | 1805 |
| 479 | 20250321 | 104700 | 3254929230 | 7460 | 7440 | 7460 | 7440 | 2646 |
| 480 | 20250321 | 104600 | 3235202510 | 7440 | 7420 | 7440 | 7400 | 6627 |
| 481 | 20250321 | 104500 | 3185972050 | 7420 | 7410 | 7430 | 7400 | 2811 |
| 482 | 20250321 | 104400 | 3165145700 | 7430 | 7430 | 7430 | 7420 | 687 |
| 483 | 20250321 | 104300 | 3160042080 | 7430 | 7440 | 7440 | 7410 | 262 |
| 484 | 20250321 | 104200 | 3158094390 | 7440 | 7410 | 7440 | 7410 | 2141 |
| 485 | 20250321 | 104100 | 3142222400 | 7410 | 7425 | 7425 | 7410 | 1081 |
| 486 | 20250321 | 104000 | 3134203375 | 7420 | 7430 | 7460 | 7420 | 9812 |
| 487 | 20250321 | 103900 | 3061156235 | 7430 | 7400 | 7430 | 7400 | 6179 |
| 488 | 20250321 | 103800 | 3015303655 | 7410 | 7410 | 7420 | 7380 | 650 |
| 489 | 20250321 | 103700 | 3010495275 | 7380 | 7360 | 7450 | 7360 | 9008 |
| 490 | 20250321 | 103600 | 2943700265 | 7360 | 7380 | 7380 | 7360 | 71 |
| 491 | 20250321 | 103500 | 2943177485 | 7380 | 7360 | 7380 | 7360 | 2709 |
| 492 | 20250321 | 103400 | 2923236825 | 7360 | 7370 | 7370 | 7360 | 710 |
| 493 | 20250321 | 103300 | 2918006725 | 7370 | 7380 | 7390 | 7370 | 737 |
| 494 | 20250321 | 103200 | 2912567425 | 7380 | 7395 | 7400 | 7380 | 4578 |
| 495 | 20250321 | 103100 | 2878734755 | 7400 | 7380 | 7420 | 7380 | 6271 |
| 496 | 20250321 | 103000 | 2832336730 | 7380 | 7350 | 7380 | 7350 | 2821 |
| 497 | 20250321 | 102900 | 2811566560 | 7370 | 7330 | 7370 | 7320 | 4364 |
| 498 | 20250321 | 102800 | 2779528710 | 7330 | 7310 | 7330 | 7310 | 2431 |
| 499 | 20250321 | 102700 | 2761739000 | 7300 | 7300 | 7300 | 7300 | 301 |
| 500 | 20250321 | 102600 | 2759541700 | 7310 | 7300 | 7330 | 7285 | 1762 |
| 501 | 20250321 | 102500 | 2746661430 | 7300 | 7300 | 7300 | 7290 | 2460 |
| 502 | 20250321 | 102400 | 2728707510 | 7300 | 7280 | 7300 | 7280 | 2990 |
| 503 | 20250321 | 102300 | 2706906990 | 7280 | 7270 | 7280 | 7270 | 838 |
| 504 | 20250321 | 102200 | 2700814680 | 7270 | 7270 | 7270 | 7260 | 417 |
| 505 | 20250321 | 102100 | 2697784850 | 7270 | 7270 | 7270 | 7260 | 399 |
| 506 | 20250321 | 102000 | 2694885120 | 7260 | 7260 | 7260 | 7260 | 144 |
| 507 | 20250321 | 101900 | 2693839680 | 7260 | 7260 | 7260 | 7250 | 212 |
| 508 | 20250321 | 101800 | 2692302580 | 7250 | 7260 | 7260 | 7250 | 59 |
| 509 | 20250321 | 101700 | 2691874750 | 7260 | 7260 | 7270 | 7250 | 432 |
| 510 | 20250321 | 101600 | 2688741410 | 7260 | 7260 | 7260 | 7250 | 969 |
| 511 | 20250321 | 101500 | 2681707270 | 7270 | 7260 | 7270 | 7260 | 792 |
| 512 | 20250321 | 101400 | 2675954840 | 7260 | 7260 | 7260 | 7260 | 4 |
| 513 | 20250321 | 101300 | 2675925800 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 514 | 20250321 | 101200 | 2668665800 | 7260 | 7250 | 7260 | 7250 | 272 |
| 515 | 20250321 | 101100 | 2666693710 | 7230 | 7230 | 7250 | 7230 | 988 |
| 516 | 20250321 | 101000 | 2659550240 | 7240 | 7240 | 7240 | 7240 | 4 |
| 517 | 20250321 | 100900 | 2659521280 | 7250 | 7230 | 7250 | 7220 | 502 |
| 518 | 20250321 | 100800 | 2655895290 | 7250 | 7230 | 7250 | 7230 | 251 |
| 519 | 20250321 | 100700 | 2654080520 | 7240 | 7240 | 7250 | 7230 | 27 |
| 520 | 20250321 | 100600 | 2653885100 | 7250 | 7245 | 7250 | 7220 | 724 |
| 521 | 20250321 | 100500 | 2648648290 | 7250 | 7230 | 7250 | 7230 | 473 |
| 522 | 20250321 | 100400 | 2645224740 | 7250 | 7225 | 7250 | 7210 | 2033 |
| 523 | 20250321 | 100300 | 2630544350 | 7230 | 7230 | 7230 | 7220 | 549 |
| 524 | 20250321 | 100200 | 2626580080 | 7230 | 7230 | 7230 | 7220 | 146 |
| 525 | 20250321 | 100100 | 2625525820 | 7230 | 7220 | 7230 | 7220 | 596 |
| 526 | 20250321 | 100000 | 2621222680 | 7220 | 7240 | 7240 | 7220 | 5910 |
| 527 | 20250321 | 095900 | 2578500450 | 7240 | 7230 | 7240 | 7230 | 2338 |
| 528 | 20250321 | 095800 | 2561596620 | 7230 | 7260 | 7260 | 7230 | 4876 |
| 529 | 20250321 | 095700 | 2526286630 | 7260 | 7250 | 7260 | 7250 | 1292 |
| 530 | 20250321 | 095600 | 2516918590 | 7250 | 7270 | 7270 | 7250 | 709 |
| 531 | 20250321 | 095500 | 2511774500 | 7270 | 7270 | 7280 | 7260 | 1509 |
| 532 | 20250321 | 095400 | 2500807550 | 7270 | 7270 | 7270 | 7270 | 4 |
| 533 | 20250321 | 095300 | 2500778470 | 7270 | 7280 | 7280 | 7270 | 508 |
| 534 | 20250321 | 095200 | 2497080240 | 7270 | 7280 | 7280 | 7270 | 94 |
| 535 | 20250321 | 095100 | 2496396220 | 7290 | 7300 | 7300 | 7290 | 100 |
| 536 | 20250321 | 095000 | 2495666880 | 7300 | 7300 | 7310 | 7300 | 1388 |
| 537 | 20250321 | 094900 | 2485531375 | 7300 | 7290 | 7300 | 7290 | 1155 |
| 538 | 20250321 | 094800 | 2477105830 | 7290 | 7280 | 7290 | 7270 | 1988 |
| 539 | 20250321 | 094700 | 2462633140 | 7280 | 7270 | 7280 | 7270 | 376 |
| 540 | 20250321 | 094600 | 2459899590 | 7260 | 7280 | 7280 | 7260 | 243 |
| 541 | 20250321 | 094500 | 2458134550 | 7280 | 7270 | 7280 | 7250 | 503 |
| 542 | 20250321 | 094400 | 2454479480 | 7250 | 7260 | 7270 | 7250 | 2651 |
| 543 | 20250321 | 094300 | 2435232080 | 7260 | 7280 | 7280 | 7260 | 364 |
| 544 | 20250321 | 094200 | 2432586370 | 7280 | 7280 | 7280 | 7280 | 156 |
| 545 | 20250321 | 094100 | 2431450690 | 7280 | 7260 | 7280 | 7260 | 3331 |
| 546 | 20250321 | 094000 | 2407239900 | 7250 | 7240 | 7250 | 7230 | 3200 |
| 547 | 20250321 | 093900 | 2384087890 | 7240 | 7240 | 7250 | 7230 | 1380 |
| 548 | 20250321 | 093800 | 2374097420 | 7240 | 7240 | 7260 | 7240 | 518 |
| 549 | 20250321 | 093700 | 2370341530 | 7250 | 7250 | 7250 | 7250 | 4871 |
| 550 | 20250321 | 093600 | 2335026780 | 7260 | 7260 | 7265 | 7260 | 2419 |
| 551 | 20250321 | 093500 | 2317464835 | 7260 | 7270 | 7270 | 7260 | 1032 |
| 552 | 20250321 | 093400 | 2309971015 | 7280 | 7260 | 7280 | 7250 | 12 |
| 553 | 20250321 | 093300 | 2309883885 | 7260 | 7270 | 7270 | 7250 | 3731 |
| 554 | 20250321 | 093200 | 2282795715 | 7260 | 7260 | 7270 | 7260 | 1238 |
| 555 | 20250321 | 093100 | 2273800185 | 7260 | 7270 | 7280 | 7260 | 1008 |
| 556 | 20250321 | 093000 | 2266469785 | 7290 | 7250 | 7290 | 7250 | 2610 |
| 557 | 20250321 | 092900 | 2247502845 | 7250 | 7260 | 7260 | 7250 | 1019 |
| 558 | 20250321 | 092800 | 2240111155 | 7280 | 7270 | 7280 | 7270 | 486 |
| 559 | 20250321 | 092700 | 2236576415 | 7270 | 7260 | 7280 | 7230 | 4513 |
| 560 | 20250321 | 092600 | 2203883285 | 7280 | 7280 | 7290 | 7245 | 9028 |
| 561 | 20250321 | 092500 | 2138245665 | 7280 | 7300 | 7300 | 7280 | 7549 |
| 562 | 20250321 | 092400 | 2083215945 | 7300 | 7330 | 7330 | 7300 | 1477 |
| 563 | 20250321 | 092300 | 2072421575 | 7330 | 7340 | 7340 | 7320 | 2763 |
| 564 | 20250321 | 092200 | 2052167605 | 7340 | 7340 | 7350 | 7330 | 3001 |
| 565 | 20250321 | 092100 | 2030140360 | 7330 | 7300 | 7330 | 7300 | 1830 |
| 566 | 20250321 | 092000 | 2016737570 | 7300 | 7300 | 7310 | 7290 | 2650 |
| 567 | 20250321 | 091900 | 1997389350 | 7310 | 7320 | 7320 | 7310 | 1126 |
| 568 | 20250321 | 091800 | 1989153450 | 7320 | 7330 | 7330 | 7310 | 765 |
| 569 | 20250321 | 091700 | 1983558460 | 7330 | 7305 | 7330 | 7300 | 2767 |
| 570 | 20250321 | 091600 | 1963316815 | 7305 | 7350 | 7350 | 7305 | 5952 |
| 571 | 20250321 | 091500 | 1919759435 | 7350 | 7340 | 7350 | 7320 | 3056 |
| 572 | 20250321 | 091400 | 1897341075 | 7340 | 7360 | 7370 | 7300 | 4440 |
| 573 | 20250321 | 091300 | 1864762165 | 7360 | 7400 | 7400 | 7350 | 8447 |
| 574 | 20250321 | 091200 | 1802433475 | 7400 | 7310 | 7400 | 7290 | 4760 |
| 575 | 20250321 | 091100 | 1767401950 | 7290 | 7330 | 7330 | 7290 | 2922 |
| 576 | 20250321 | 091000 | 1746045250 | 7310 | 7290 | 7330 | 7290 | 2696 |
| 577 | 20250321 | 090900 | 1726350170 | 7290 | 7300 | 7310 | 7290 | 6517 |
| 578 | 20250321 | 090800 | 1678799240 | 7300 | 7330 | 7330 | 7290 | 9115 |
| 579 | 20250321 | 090700 | 1612245715 | 7330 | 7350 | 7350 | 7300 | 7006 |
| 580 | 20250321 | 090600 | 1560946585 | 7330 | 7360 | 7360 | 7320 | 5284 |
| 581 | 20250321 | 090500 | 1522242685 | 7370 | 7330 | 7375 | 7320 | 10846 |
| 582 | 20250321 | 090400 | 1442634930 | 7330 | 7320 | 7390 | 7320 | 13296 |
| 583 | 20250321 | 090300 | 1344858750 | 7320 | 7300 | 7340 | 7290 | 15823 |
| 584 | 20250321 | 090200 | 1229229760 | 7330 | 7390 | 7390 | 7280 | 23472 |
| 585 | 20250321 | 090100 | 1057068570 | 7380 | 7470 | 7510 | 7370 | 44297 |
| 586 | 20250321 | 090000 | 727913725 | 7460 | 7500 | 7540 | 7370 | 97639 |