31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 4480 |
| 3 | 20240108 | 184300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240108 | 184200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240108 | 184100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240108 | 184000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240108 | 183900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240108 | 183800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240108 | 183700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240108 | 183600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240108 | 183500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240108 | 183400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240108 | 183300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240108 | 183200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240108 | 183100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240108 | 183000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240108 | 182900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240108 | 182800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240108 | 182700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240108 | 182600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240108 | 182500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240108 | 182400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240108 | 182300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240108 | 182200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240108 | 182100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240108 | 182000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240108 | 181900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240108 | 181800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240108 | 181700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240108 | 181600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240108 | 181500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240108 | 181400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 4480 |
| 33 | 20240108 | 181300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240108 | 181200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240108 | 181100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240108 | 181000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240108 | 180900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240108 | 180800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240108 | 180700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240108 | 180600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240108 | 180500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240108 | 180400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240108 | 180300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240108 | 180200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240108 | 180100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240108 | 180000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240108 | 175900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240108 | 175800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240108 | 175700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240108 | 175600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240108 | 175500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240108 | 175400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240108 | 175300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240108 | 175200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240108 | 175100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240108 | 175000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240108 | 174900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240108 | 174800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240108 | 174700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240108 | 174600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240108 | 174500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240108 | 174400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 4480 |
| 63 | 20240108 | 174300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240108 | 174200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240108 | 174100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240108 | 174000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240108 | 173900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240108 | 173800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240108 | 173700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240108 | 173600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240108 | 173500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240108 | 173400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240108 | 173300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240108 | 173200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240108 | 173100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240108 | 173000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240108 | 172900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240108 | 172800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240108 | 172700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240108 | 172600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240108 | 172500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240108 | 172400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240108 | 172300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240108 | 172200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240108 | 172100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240108 | 172000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240108 | 171900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240108 | 171800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240108 | 171700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240108 | 171600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240108 | 171500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240108 | 171400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 4480 |
| 93 | 20240108 | 171300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240108 | 171200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240108 | 171100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240108 | 171000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240108 | 170900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240108 | 170800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240108 | 170700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240108 | 170600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240108 | 170500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240108 | 170400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240108 | 170300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240108 | 170200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240108 | 170100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240108 | 170000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240108 | 165900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240108 | 165800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240108 | 165700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240108 | 165600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240108 | 165500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240108 | 165400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240108 | 165300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240108 | 165200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240108 | 165100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240108 | 165000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240108 | 164900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240108 | 164800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240108 | 164700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240108 | 164600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240108 | 164500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240108 | 164400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 4480 |
| 123 | 20240108 | 164300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240108 | 164200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240108 | 164100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240108 | 164000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240108 | 163900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240108 | 163800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240108 | 163700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240108 | 163600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240108 | 163500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240108 | 163400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240108 | 163300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240108 | 163200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240108 | 163100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240108 | 163000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240108 | 162900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240108 | 162800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240108 | 162700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240108 | 162600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240108 | 162500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240108 | 162400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240108 | 162300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240108 | 162200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240108 | 162100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240108 | 162000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240108 | 161900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240108 | 161800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240108 | 161700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240108 | 161600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240108 | 161500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240108 | 161400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 4480 |
| 153 | 20240108 | 161300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240108 | 161200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240108 | 161100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240108 | 161000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240108 | 160900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240108 | 160800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240108 | 160700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240108 | 160600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240108 | 160500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240108 | 160400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240108 | 160300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240108 | 160200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240108 | 160100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240108 | 160000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240108 | 155900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240108 | 155800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240108 | 155700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240108 | 155600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240108 | 155500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240108 | 155400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240108 | 155300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240108 | 155200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240108 | 155100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240108 | 155000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240108 | 154900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240108 | 154800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240108 | 154700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240108 | 154600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240108 | 154500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240108 | 154400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 4480 |
| 183 | 20240108 | 154300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240108 | 154200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240108 | 154100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240108 | 154000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240108 | 153900 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240108 | 153800 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240108 | 153700 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240108 | 153600 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240108 | 153500 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240108 | 153400 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240108 | 153300 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240108 | 153200 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240108 | 153100 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240108 | 153000 | 3259328300 | 24850 | 24850 | 24850 | 24850 | 4480 |
| 197 | 20240108 | 152900 | 3148000300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240108 | 152800 | 3148000300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240108 | 152700 | 3148000300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240108 | 152600 | 3148000300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240108 | 152500 | 3148000300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240108 | 152400 | 3148000300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240108 | 152300 | 3148000300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240108 | 152200 | 3148000300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240108 | 152100 | 3148000300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240108 | 152000 | 3148000300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240108 | 151900 | 3148000300 | 24900 | 24850 | 24900 | 24800 | 285 |
| 208 | 20240108 | 151800 | 3140915250 | 24850 | 24900 | 24900 | 24850 | 70 |
| 209 | 20240108 | 151700 | 3139172900 | 24850 | 24800 | 24850 | 24800 | 714 |
| 210 | 20240108 | 151600 | 3121435650 | 24800 | 24800 | 24850 | 24800 | 173 |
| 211 | 20240108 | 151500 | 3117143750 | 24800 | 24800 | 24900 | 24800 | 280 |
| 212 | 20240108 | 151400 | 3110199650 | 24800 | 24800 | 24800 | 24800 | 92 |
| 213 | 20240108 | 151300 | 3107918050 | 24800 | 24800 | 24900 | 24800 | 160 |
| 214 | 20240108 | 151200 | 3103949850 | 24900 | 24800 | 24900 | 24800 | 141 |
| 215 | 20240108 | 151100 | 3100451700 | 24850 | 24800 | 24850 | 24800 | 534 |
| 216 | 20240108 | 151000 | 3087188150 | 24800 | 24800 | 24850 | 24800 | 174 |
| 217 | 20240108 | 150900 | 3082872550 | 24800 | 24800 | 24850 | 24800 | 124 |
| 218 | 20240108 | 150800 | 3079797000 | 24800 | 24800 | 24850 | 24800 | 234 |
| 219 | 20240108 | 150700 | 3073989400 | 24800 | 24800 | 24800 | 24800 | 187 |
| 220 | 20240108 | 150600 | 3069351800 | 24800 | 24800 | 24800 | 24800 | 114 |
| 221 | 20240108 | 150500 | 3066524600 | 24900 | 24800 | 24900 | 24800 | 164 |
| 222 | 20240108 | 150400 | 3062454400 | 24800 | 24800 | 24800 | 24800 | 166 |
| 223 | 20240108 | 150300 | 3058337600 | 24800 | 24800 | 24800 | 24750 | 56 |
| 224 | 20240108 | 150200 | 3056949400 | 24900 | 24800 | 24900 | 24750 | 210 |
| 225 | 20240108 | 150100 | 3051740150 | 24800 | 24800 | 24900 | 24750 | 325 |
| 226 | 20240108 | 150000 | 3043662400 | 24800 | 24750 | 24900 | 24750 | 190 |
| 227 | 20240108 | 145900 | 3038957850 | 24750 | 24800 | 24850 | 24750 | 474 |
| 228 | 20240108 | 145800 | 3027211200 | 24800 | 24900 | 24900 | 24800 | 339 |
| 229 | 20240108 | 145700 | 3018796600 | 24800 | 24800 | 24900 | 24800 | 287 |
| 230 | 20240108 | 145600 | 3011678900 | 24750 | 24850 | 24900 | 24750 | 1476 |
| 231 | 20240108 | 145500 | 2975016100 | 24850 | 24850 | 24850 | 24850 | 399 |
| 232 | 20240108 | 145400 | 2965100950 | 24850 | 24850 | 24850 | 24850 | 414 |
| 233 | 20240108 | 145300 | 2954813050 | 24850 | 24850 | 24900 | 24850 | 284 |
| 234 | 20240108 | 145200 | 2947755600 | 24850 | 24850 | 24850 | 24850 | 501 |
| 235 | 20240108 | 145100 | 2935305750 | 24850 | 24850 | 24900 | 24850 | 396 |
| 236 | 20240108 | 145000 | 2925465100 | 24850 | 24850 | 24900 | 24850 | 223 |
| 237 | 20240108 | 144900 | 2919923000 | 24850 | 24800 | 24900 | 24800 | 1662 |
| 238 | 20240108 | 144800 | 2878599300 | 24800 | 24750 | 24800 | 24750 | 1048 |
| 239 | 20240108 | 144700 | 2852661100 | 24750 | 24750 | 24750 | 24750 | 488 |
| 240 | 20240108 | 144600 | 2840583100 | 24750 | 24750 | 24800 | 24750 | 306 |
| 241 | 20240108 | 144500 | 2833008100 | 24750 | 24800 | 24800 | 24750 | 354 |
| 242 | 20240108 | 144400 | 2824236500 | 24800 | 24750 | 24800 | 24750 | 1253 |
| 243 | 20240108 | 144300 | 2793180500 | 24750 | 24750 | 24800 | 24750 | 328 |
| 244 | 20240108 | 144200 | 2785062400 | 24750 | 24800 | 24800 | 24750 | 398 |
| 245 | 20240108 | 144100 | 2775209350 | 24750 | 24750 | 24750 | 24750 | 570 |
| 246 | 20240108 | 144000 | 2761101850 | 24750 | 24750 | 24750 | 24750 | 663 |
| 247 | 20240108 | 143900 | 2744692600 | 24750 | 24750 | 24750 | 24750 | 353 |
| 248 | 20240108 | 143800 | 2735955850 | 24750 | 24750 | 24800 | 24750 | 311 |
| 249 | 20240108 | 143700 | 2728256750 | 24750 | 24750 | 24800 | 24750 | 405 |
| 250 | 20240108 | 143600 | 2718232950 | 24750 | 24750 | 24800 | 24750 | 387 |
| 251 | 20240108 | 143500 | 2708654550 | 24750 | 24750 | 24800 | 24750 | 353 |
| 252 | 20240108 | 143400 | 2699915300 | 24750 | 24800 | 24800 | 24750 | 715 |
| 253 | 20240108 | 143300 | 2682218000 | 24750 | 24750 | 24800 | 24750 | 322 |
| 254 | 20240108 | 143200 | 2674246100 | 24750 | 24750 | 24800 | 24750 | 299 |
| 255 | 20240108 | 143100 | 2666845450 | 24750 | 24750 | 24800 | 24750 | 471 |
| 256 | 20240108 | 143000 | 2655179000 | 24750 | 24750 | 24800 | 24750 | 563 |
| 257 | 20240108 | 142900 | 2641236100 | 24800 | 24750 | 24800 | 24750 | 944 |
| 258 | 20240108 | 142800 | 2617871600 | 24750 | 24750 | 24800 | 24750 | 336 |
| 259 | 20240108 | 142700 | 2609555500 | 24800 | 24750 | 24800 | 24750 | 501 |
| 260 | 20240108 | 142600 | 2597152050 | 24750 | 24750 | 24800 | 24750 | 388 |
| 261 | 20240108 | 142500 | 2587546150 | 24750 | 24800 | 24800 | 24750 | 294 |
| 262 | 20240108 | 142400 | 2580266550 | 24800 | 24750 | 24800 | 24750 | 498 |
| 263 | 20240108 | 142300 | 2567934250 | 24750 | 24800 | 24800 | 24750 | 354 |
| 264 | 20240108 | 142200 | 2559157750 | 24800 | 24800 | 24800 | 24800 | 326 |
| 265 | 20240108 | 142100 | 2551072950 | 24800 | 24800 | 24850 | 24800 | 517 |
| 266 | 20240108 | 142000 | 2538249850 | 24800 | 24750 | 24800 | 24750 | 495 |
| 267 | 20240108 | 141900 | 2525976350 | 24750 | 24800 | 24800 | 24750 | 425 |
| 268 | 20240108 | 141800 | 2515454150 | 24750 | 24750 | 24800 | 24750 | 739 |
| 269 | 20240108 | 141700 | 2497147350 | 24750 | 24750 | 24800 | 24750 | 426 |
| 270 | 20240108 | 141600 | 2486599650 | 24750 | 24750 | 24750 | 24750 | 414 |
| 271 | 20240108 | 141500 | 2476353150 | 24800 | 24800 | 24800 | 24750 | 288 |
| 272 | 20240108 | 141400 | 2469215600 | 24800 | 24800 | 24800 | 24750 | 348 |
| 273 | 20240108 | 141300 | 2460591550 | 24800 | 24800 | 24800 | 24800 | 386 |
| 274 | 20240108 | 141200 | 2451018750 | 24800 | 24800 | 24850 | 24800 | 294 |
| 275 | 20240108 | 141100 | 2443727450 | 24800 | 24800 | 24800 | 24800 | 379 |
| 276 | 20240108 | 141000 | 2434328250 | 24800 | 24800 | 24850 | 24800 | 329 |
| 277 | 20240108 | 140900 | 2426169000 | 24800 | 24800 | 24800 | 24800 | 381 |
| 278 | 20240108 | 140800 | 2416720200 | 24800 | 24750 | 24850 | 24750 | 400 |
| 279 | 20240108 | 140700 | 2406808750 | 24750 | 24800 | 24800 | 24750 | 279 |
| 280 | 20240108 | 140600 | 2399890500 | 24800 | 24800 | 24850 | 24750 | 1053 |
| 281 | 20240108 | 140500 | 2373778550 | 24800 | 24800 | 24800 | 24800 | 425 |
| 282 | 20240108 | 140400 | 2363238550 | 24800 | 24850 | 24850 | 24800 | 666 |
| 283 | 20240108 | 140300 | 2346721250 | 24800 | 24800 | 24850 | 24800 | 394 |
| 284 | 20240108 | 140200 | 2336949800 | 24850 | 24800 | 24850 | 24800 | 349 |
| 285 | 20240108 | 140100 | 2328293550 | 24800 | 24800 | 24850 | 24800 | 389 |
| 286 | 20240108 | 140000 | 2318643800 | 24750 | 24750 | 24800 | 24750 | 349 |
| 287 | 20240108 | 135900 | 2310005800 | 24800 | 24750 | 24800 | 24750 | 304 |
| 288 | 20240108 | 135800 | 2302478400 | 24800 | 24800 | 24800 | 24750 | 1131 |
| 289 | 20240108 | 135700 | 2274440050 | 24800 | 24800 | 24850 | 24800 | 359 |
| 290 | 20240108 | 135600 | 2265536700 | 24800 | 24800 | 24800 | 24800 | 234 |
| 291 | 20240108 | 135500 | 2259733500 | 24800 | 24800 | 24850 | 24800 | 473 |
| 292 | 20240108 | 135400 | 2248003000 | 24800 | 24800 | 24800 | 24800 | 476 |
| 293 | 20240108 | 135300 | 2236198200 | 24800 | 24800 | 24850 | 24800 | 963 |
| 294 | 20240108 | 135200 | 2212313300 | 24800 | 24800 | 24800 | 24800 | 436 |
| 295 | 20240108 | 135100 | 2201500500 | 24800 | 24850 | 24850 | 24800 | 349 |
| 296 | 20240108 | 135000 | 2192843850 | 24850 | 24800 | 24850 | 24800 | 355 |
| 297 | 20240108 | 134900 | 2184037900 | 24850 | 24800 | 24850 | 24800 | 279 |
| 298 | 20240108 | 134800 | 2177117250 | 24800 | 24850 | 24850 | 24800 | 409 |
| 299 | 20240108 | 134700 | 2166968650 | 24850 | 24850 | 24900 | 24800 | 729 |
| 300 | 20240108 | 134600 | 2148879000 | 24850 | 24800 | 24850 | 24800 | 360 |
| 301 | 20240108 | 134500 | 2139944300 | 24800 | 24800 | 24850 | 24800 | 329 |
| 302 | 20240108 | 134400 | 2131783150 | 24800 | 24850 | 24850 | 24800 | 373 |
| 303 | 20240108 | 134300 | 2122530900 | 24800 | 24900 | 24900 | 24800 | 234 |
| 304 | 20240108 | 134200 | 2116722350 | 24800 | 24850 | 24900 | 24800 | 398 |
| 305 | 20240108 | 134100 | 2106846250 | 24850 | 24800 | 24850 | 24800 | 460 |
| 306 | 20240108 | 134000 | 2095432600 | 24800 | 24800 | 24850 | 24800 | 262 |
| 307 | 20240108 | 133900 | 2088928500 | 24850 | 24850 | 24850 | 24800 | 482 |
| 308 | 20240108 | 133800 | 2076955550 | 24850 | 24850 | 24850 | 24850 | 317 |
| 309 | 20240108 | 133700 | 2069078100 | 24850 | 24850 | 24850 | 24850 | 403 |
| 310 | 20240108 | 133600 | 2059063550 | 24900 | 24850 | 24900 | 24850 | 368 |
| 311 | 20240108 | 133500 | 2049916750 | 24850 | 24850 | 24850 | 24850 | 258 |
| 312 | 20240108 | 133400 | 2043505450 | 24850 | 24850 | 24850 | 24800 | 482 |
| 313 | 20240108 | 133300 | 2031544200 | 24800 | 24800 | 24850 | 24800 | 297 |
| 314 | 20240108 | 133200 | 2024175200 | 24850 | 24850 | 24850 | 24800 | 715 |
| 315 | 20240108 | 133100 | 2006427750 | 24800 | 24850 | 24850 | 24800 | 267 |
| 316 | 20240108 | 133000 | 1999804350 | 24850 | 24850 | 24850 | 24800 | 628 |
| 317 | 20240108 | 132900 | 1984213600 | 24800 | 24800 | 24850 | 24800 | 404 |
| 318 | 20240108 | 132800 | 1974194250 | 24850 | 24800 | 24850 | 24800 | 578 |
| 319 | 20240108 | 132700 | 1959845750 | 24850 | 24800 | 24850 | 24800 | 510 |
| 320 | 20240108 | 132600 | 1947190650 | 24800 | 24800 | 24800 | 24800 | 395 |
| 321 | 20240108 | 132500 | 1937394650 | 24800 | 24800 | 24850 | 24800 | 362 |
| 322 | 20240108 | 132400 | 1928415450 | 24800 | 24800 | 24850 | 24800 | 337 |
| 323 | 20240108 | 132300 | 1920056600 | 24800 | 24800 | 24850 | 24800 | 399 |
| 324 | 20240108 | 132200 | 1910160850 | 24800 | 24800 | 24850 | 24800 | 296 |
| 325 | 20240108 | 132100 | 1902820000 | 24800 | 24800 | 24850 | 24800 | 189 |
| 326 | 20240108 | 132000 | 1898132700 | 24800 | 24850 | 24900 | 24800 | 1180 |
| 327 | 20240108 | 131900 | 1868818150 | 24850 | 24850 | 24850 | 24850 | 421 |
| 328 | 20240108 | 131800 | 1858356300 | 24900 | 24900 | 24900 | 24850 | 789 |
| 329 | 20240108 | 131700 | 1838749500 | 24850 | 24850 | 24900 | 24850 | 362 |
| 330 | 20240108 | 131600 | 1829752450 | 24850 | 24850 | 24900 | 24850 | 418 |
| 331 | 20240108 | 131500 | 1819363750 | 24900 | 24850 | 24900 | 24850 | 65 |
| 332 | 20240108 | 131400 | 1817748400 | 24850 | 24850 | 24850 | 24850 | 78 |
| 333 | 20240108 | 131300 | 1815810100 | 24850 | 24900 | 24900 | 24850 | 2627 |
| 334 | 20240108 | 131200 | 1750408450 | 24900 | 24950 | 24950 | 24900 | 129 |
| 335 | 20240108 | 131100 | 1747196300 | 24900 | 24950 | 24950 | 24900 | 131 |
| 336 | 20240108 | 131000 | 1743931900 | 24950 | 24950 | 24950 | 24900 | 91 |
| 337 | 20240108 | 130900 | 1741663400 | 24900 | 24950 | 24950 | 24900 | 749 |
| 338 | 20240108 | 130800 | 1722989400 | 24950 | 24900 | 24950 | 24900 | 426 |
| 339 | 20240108 | 130700 | 1712366750 | 24900 | 24950 | 24950 | 24900 | 168 |
| 340 | 20240108 | 130600 | 1708180250 | 24900 | 24950 | 24950 | 24900 | 207 |
| 341 | 20240108 | 130500 | 1703025000 | 24900 | 24900 | 24950 | 24900 | 361 |
| 342 | 20240108 | 130400 | 1694036000 | 24900 | 24950 | 24950 | 24900 | 194 |
| 343 | 20240108 | 130300 | 1689200350 | 24900 | 24900 | 24900 | 24900 | 167 |
| 344 | 20240108 | 130200 | 1685042050 | 24950 | 24900 | 24950 | 24900 | 270 |
| 345 | 20240108 | 130100 | 1678318800 | 24900 | 24900 | 24950 | 24900 | 861 |
| 346 | 20240108 | 130000 | 1656879850 | 24900 | 24900 | 24950 | 24900 | 83 |
| 347 | 20240108 | 125900 | 1654813100 | 24900 | 24900 | 24950 | 24900 | 317 |
| 348 | 20240108 | 125800 | 1646919600 | 24900 | 24900 | 24950 | 24900 | 125 |
| 349 | 20240108 | 125700 | 1643807050 | 24950 | 24900 | 24950 | 24900 | 145 |
| 350 | 20240108 | 125600 | 1640195550 | 24900 | 24900 | 24950 | 24900 | 126 |
| 351 | 20240108 | 125500 | 1637055900 | 24900 | 24900 | 24950 | 24900 | 383 |
| 352 | 20240108 | 125400 | 1627518000 | 24900 | 24900 | 24900 | 24900 | 51 |
| 353 | 20240108 | 125300 | 1626248100 | 24900 | 24950 | 25000 | 24900 | 75 |
| 354 | 20240108 | 125200 | 1624379550 | 24950 | 24950 | 24950 | 24950 | 164 |
| 355 | 20240108 | 125100 | 1620287750 | 24950 | 24950 | 24950 | 24950 | 182 |
| 356 | 20240108 | 125000 | 1615746850 | 24950 | 24900 | 24950 | 24900 | 127 |
| 357 | 20240108 | 124900 | 1612580800 | 24900 | 24950 | 24950 | 24900 | 428 |
| 358 | 20240108 | 124800 | 1601906050 | 24950 | 24950 | 25000 | 24950 | 320 |
| 359 | 20240108 | 124700 | 1593920600 | 24950 | 24950 | 24950 | 24950 | 135 |
| 360 | 20240108 | 124600 | 1590552350 | 25000 | 24950 | 25000 | 24950 | 130 |
| 361 | 20240108 | 124500 | 1587307050 | 24950 | 24950 | 24950 | 24950 | 138 |
| 362 | 20240108 | 124400 | 1583863950 | 24950 | 24950 | 25000 | 24950 | 220 |
| 363 | 20240108 | 124300 | 1578374800 | 24950 | 24950 | 24950 | 24900 | 132 |
| 364 | 20240108 | 124200 | 1575083450 | 24950 | 24950 | 25000 | 24900 | 107 |
| 365 | 20240108 | 124100 | 1572414900 | 24950 | 24950 | 24950 | 24900 | 181 |
| 366 | 20240108 | 124000 | 1567900300 | 24950 | 24950 | 25000 | 24950 | 180 |
| 367 | 20240108 | 123900 | 1563407750 | 24950 | 24950 | 25000 | 24950 | 112 |
| 368 | 20240108 | 123800 | 1560613300 | 24950 | 24950 | 24950 | 24950 | 378 |
| 369 | 20240108 | 123700 | 1551182200 | 24950 | 24950 | 24950 | 24950 | 144 |
| 370 | 20240108 | 123600 | 1547589400 | 24950 | 24950 | 24950 | 24900 | 504 |
| 371 | 20240108 | 123500 | 1535017700 | 24950 | 24950 | 24950 | 24900 | 28 |
| 372 | 20240108 | 123400 | 1534319700 | 24950 | 24950 | 24950 | 24950 | 193 |
| 373 | 20240108 | 123300 | 1529504350 | 24950 | 24950 | 24950 | 24950 | 127 |
| 374 | 20240108 | 123200 | 1526335700 | 24950 | 24900 | 24950 | 24900 | 60 |
| 375 | 20240108 | 123100 | 1524838850 | 24950 | 24900 | 24950 | 24900 | 174 |
| 376 | 20240108 | 123000 | 1520501200 | 24900 | 24950 | 24950 | 24900 | 168 |
| 377 | 20240108 | 122900 | 1516315600 | 24900 | 24950 | 25000 | 24900 | 172 |
| 378 | 20240108 | 122800 | 1512023150 | 24950 | 24950 | 25000 | 24950 | 86 |
| 379 | 20240108 | 122700 | 1509876100 | 24950 | 24950 | 25000 | 24950 | 211 |
| 380 | 20240108 | 122600 | 1504609900 | 24950 | 24950 | 24950 | 24950 | 187 |
| 381 | 20240108 | 122500 | 1499944250 | 24950 | 24950 | 25000 | 24950 | 99 |
| 382 | 20240108 | 122400 | 1497471750 | 24950 | 24950 | 25000 | 24950 | 159 |
| 383 | 20240108 | 122300 | 1493502050 | 24950 | 24950 | 25000 | 24950 | 223 |
| 384 | 20240108 | 122200 | 1487936200 | 24950 | 24900 | 25000 | 24900 | 704 |
| 385 | 20240108 | 122100 | 1470373000 | 24900 | 24950 | 24950 | 24900 | 79 |
| 386 | 20240108 | 122000 | 1468404200 | 24900 | 24900 | 24950 | 24900 | 162 |
| 387 | 20240108 | 121900 | 1464369950 | 24950 | 24900 | 24950 | 24900 | 314 |
| 388 | 20240108 | 121800 | 1456541650 | 24900 | 24900 | 24950 | 24900 | 90 |
| 389 | 20240108 | 121700 | 1454299150 | 24900 | 24900 | 24950 | 24900 | 427 |
| 390 | 20240108 | 121600 | 1443666550 | 24950 | 24900 | 24950 | 24900 | 186 |
| 391 | 20240108 | 121500 | 1439034250 | 24900 | 24900 | 24900 | 24900 | 84 |
| 392 | 20240108 | 121400 | 1436942650 | 24950 | 24900 | 24950 | 24900 | 93 |
| 393 | 20240108 | 121300 | 1434623650 | 24900 | 24900 | 24950 | 24900 | 161 |
| 394 | 20240108 | 121200 | 1430614650 | 24900 | 24900 | 24950 | 24900 | 346 |
| 395 | 20240108 | 121100 | 1421993600 | 24900 | 24900 | 24950 | 24900 | 37 |
| 396 | 20240108 | 121000 | 1421072200 | 24900 | 24900 | 24950 | 24900 | 141 |
| 397 | 20240108 | 120900 | 1417558750 | 24900 | 24900 | 24900 | 24900 | 176 |
| 398 | 20240108 | 120800 | 1413176350 | 24900 | 24900 | 24950 | 24900 | 449 |
| 399 | 20240108 | 120700 | 1401996150 | 24900 | 24950 | 24950 | 24900 | 117 |
| 400 | 20240108 | 120600 | 1399081150 | 24900 | 24900 | 24950 | 24900 | 130 |
| 401 | 20240108 | 120500 | 1395842350 | 24900 | 24900 | 24950 | 24900 | 201 |
| 402 | 20240108 | 120400 | 1390836300 | 24900 | 24900 | 24950 | 24900 | 87 |
| 403 | 20240108 | 120300 | 1388667150 | 24900 | 24950 | 24950 | 24900 | 205 |
| 404 | 20240108 | 120200 | 1383554100 | 24950 | 25000 | 25000 | 24950 | 3559 |
| 405 | 20240108 | 120100 | 1294756950 | 24950 | 25000 | 25000 | 24950 | 162 |
| 406 | 20240108 | 120000 | 1290708500 | 24950 | 24900 | 24950 | 24900 | 180 |
| 407 | 20240108 | 115900 | 1286218150 | 24950 | 24900 | 24950 | 24900 | 238 |
| 408 | 20240108 | 115800 | 1280289500 | 24900 | 24950 | 25000 | 24900 | 487 |
| 409 | 20240108 | 115700 | 1268142500 | 24950 | 24950 | 24950 | 24900 | 47 |
| 410 | 20240108 | 115600 | 1266970750 | 24950 | 24950 | 24950 | 24900 | 72 |
| 411 | 20240108 | 115500 | 1265177700 | 24900 | 24900 | 24950 | 24900 | 164 |
| 412 | 20240108 | 115400 | 1261091250 | 24950 | 24900 | 24950 | 24900 | 108 |
| 413 | 20240108 | 115300 | 1258400700 | 24950 | 24950 | 25000 | 24900 | 153 |
| 414 | 20240108 | 115200 | 1254583350 | 24950 | 25000 | 25000 | 24950 | 3736 |
| 415 | 20240108 | 115100 | 1161286750 | 25000 | 25000 | 25050 | 25000 | 245 |
| 416 | 20240108 | 115000 | 1155161700 | 25050 | 25050 | 25050 | 25000 | 39 |
| 417 | 20240108 | 114900 | 1154186150 | 25050 | 25000 | 25050 | 25000 | 191 |
| 418 | 20240108 | 114800 | 1149405400 | 25000 | 25050 | 25050 | 25000 | 160 |
| 419 | 20240108 | 114700 | 1145405350 | 25000 | 25050 | 25050 | 25000 | 85 |
| 420 | 20240108 | 114600 | 1143280100 | 25000 | 25000 | 25000 | 25000 | 84 |
| 421 | 20240108 | 114500 | 1141180100 | 25000 | 25050 | 25050 | 25000 | 68 |
| 422 | 20240108 | 114400 | 1139478600 | 25050 | 25000 | 25050 | 25000 | 242 |
| 423 | 20240108 | 114300 | 1133428500 | 25050 | 25000 | 25050 | 25000 | 106 |
| 424 | 20240108 | 114200 | 1130776300 | 25050 | 25000 | 25050 | 25000 | 94 |
| 425 | 20240108 | 114100 | 1128425000 | 25000 | 25050 | 25050 | 25000 | 86 |
| 426 | 20240108 | 114000 | 1126274300 | 25000 | 25000 | 25050 | 25000 | 190 |
| 427 | 20240108 | 113900 | 1121523050 | 25050 | 25000 | 25050 | 25000 | 97 |
| 428 | 20240108 | 113800 | 1119096250 | 25050 | 25000 | 25050 | 25000 | 70 |
| 429 | 20240108 | 113700 | 1117345300 | 25050 | 25000 | 25050 | 25000 | 272 |
| 430 | 20240108 | 113600 | 1110541000 | 25000 | 25050 | 25050 | 25000 | 128 |
| 431 | 20240108 | 113500 | 1107335450 | 25050 | 25000 | 25050 | 25000 | 52 |
| 432 | 20240108 | 113400 | 1106035350 | 25100 | 25000 | 25100 | 25000 | 262 |
| 433 | 20240108 | 113300 | 1099475900 | 25000 | 25000 | 25050 | 25000 | 211 |
| 434 | 20240108 | 113200 | 1094196850 | 25000 | 25000 | 25050 | 25000 | 72 |
| 435 | 20240108 | 113100 | 1092396500 | 25000 | 25050 | 25050 | 25000 | 72 |
| 436 | 20240108 | 113000 | 1090594700 | 25050 | 25000 | 25100 | 25000 | 838 |
| 437 | 20240108 | 112900 | 1069606000 | 25000 | 25000 | 25050 | 25000 | 79 |
| 438 | 20240108 | 112800 | 1067629300 | 25000 | 25000 | 25050 | 25000 | 87 |
| 439 | 20240108 | 112700 | 1065452700 | 25000 | 25000 | 25000 | 25000 | 127 |
| 440 | 20240108 | 112600 | 1062277700 | 25000 | 25000 | 25050 | 25000 | 207 |
| 441 | 20240108 | 112500 | 1057099750 | 25000 | 25000 | 25050 | 25000 | 102 |
| 442 | 20240108 | 112400 | 1054547900 | 25050 | 25000 | 25050 | 25000 | 107 |
| 443 | 20240108 | 112300 | 1051870200 | 25050 | 25000 | 25050 | 25000 | 281 |
| 444 | 20240108 | 112200 | 1044842950 | 25050 | 25000 | 25050 | 25000 | 87 |
| 445 | 20240108 | 112100 | 1042666050 | 25000 | 25050 | 25050 | 25000 | 326 |
| 446 | 20240108 | 112000 | 1034501050 | 25050 | 25050 | 25100 | 25050 | 159 |
| 447 | 20240108 | 111900 | 1030516600 | 25050 | 25050 | 25100 | 25050 | 347 |
| 448 | 20240108 | 111800 | 1021820450 | 25100 | 25050 | 25100 | 25000 | 190 |
| 449 | 20240108 | 111700 | 1017060000 | 25000 | 25050 | 25100 | 25000 | 190 |
| 450 | 20240108 | 111600 | 1012302350 | 25050 | 25050 | 25050 | 25000 | 468 |
| 451 | 20240108 | 111500 | 1000588650 | 25050 | 25050 | 25050 | 25000 | 62 |
| 452 | 20240108 | 111400 | 999038100 | 25050 | 25000 | 25050 | 25000 | 78 |
| 453 | 20240108 | 111300 | 997086850 | 25000 | 25050 | 25050 | 25000 | 664 |
| 454 | 20240108 | 111200 | 980457900 | 25050 | 25000 | 25050 | 25000 | 204 |
| 455 | 20240108 | 111100 | 975356150 | 25000 | 25000 | 25050 | 25000 | 224 |
| 456 | 20240108 | 111000 | 969750450 | 25050 | 25000 | 25050 | 25000 | 29 |
| 457 | 20240108 | 110900 | 969025400 | 25000 | 25000 | 25050 | 25000 | 564 |
| 458 | 20240108 | 110800 | 954914700 | 25050 | 25100 | 25100 | 25000 | 3792 |
| 459 | 20240108 | 110700 | 859931000 | 25050 | 25050 | 25100 | 25050 | 78 |
| 460 | 20240108 | 110600 | 857975900 | 25100 | 25100 | 25100 | 25050 | 100 |
| 461 | 20240108 | 110500 | 855468750 | 25100 | 25100 | 25100 | 25050 | 164 |
| 462 | 20240108 | 110400 | 851358450 | 25100 | 25050 | 25100 | 25050 | 134 |
| 463 | 20240108 | 110300 | 848000100 | 25100 | 25050 | 25100 | 25050 | 56 |
| 464 | 20240108 | 110200 | 846596650 | 25050 | 25100 | 25100 | 25050 | 446 |
| 465 | 20240108 | 110100 | 835408850 | 25100 | 25050 | 25100 | 25050 | 210 |
| 466 | 20240108 | 110000 | 830147100 | 25100 | 25050 | 25100 | 25050 | 104 |
| 467 | 20240108 | 105900 | 827539150 | 25100 | 25100 | 25100 | 25050 | 78 |
| 468 | 20240108 | 105800 | 825584350 | 25100 | 25050 | 25100 | 25050 | 312 |
| 469 | 20240108 | 105700 | 817763600 | 25100 | 25050 | 25100 | 25050 | 121 |
| 470 | 20240108 | 105600 | 814731100 | 25100 | 25050 | 25100 | 25050 | 58 |
| 471 | 20240108 | 105500 | 813276800 | 25100 | 25050 | 25100 | 25050 | 209 |
| 472 | 20240108 | 105400 | 808038850 | 25100 | 25100 | 25100 | 25050 | 112 |
| 473 | 20240108 | 105300 | 805231100 | 25100 | 25100 | 25100 | 25050 | 112 |
| 474 | 20240108 | 105200 | 802423000 | 25100 | 25100 | 25100 | 25050 | 132 |
| 475 | 20240108 | 105100 | 799112650 | 25100 | 25050 | 25100 | 25050 | 281 |
| 476 | 20240108 | 105000 | 792069250 | 25100 | 25100 | 25100 | 25050 | 269 |
| 477 | 20240108 | 104900 | 785320150 | 25100 | 25050 | 25100 | 25050 | 181 |
| 478 | 20240108 | 104800 | 780782900 | 25100 | 25050 | 25100 | 25050 | 349 |
| 479 | 20240108 | 104700 | 772031600 | 25100 | 25100 | 25100 | 25050 | 188 |
| 480 | 20240108 | 104600 | 767318800 | 25100 | 25100 | 25100 | 25050 | 698 |
| 481 | 20240108 | 104500 | 749803400 | 25100 | 25100 | 25100 | 25100 | 100 |
| 482 | 20240108 | 104400 | 747293400 | 25100 | 25100 | 25100 | 25100 | 192 |
| 483 | 20240108 | 104300 | 742474200 | 25100 | 25100 | 25150 | 25100 | 90 |
| 484 | 20240108 | 104200 | 740213500 | 25100 | 25100 | 25150 | 25100 | 124 |
| 485 | 20240108 | 104100 | 737098150 | 25150 | 25150 | 25150 | 25100 | 132 |
| 486 | 20240108 | 104000 | 733780450 | 25150 | 25150 | 25150 | 25100 | 375 |
| 487 | 20240108 | 103900 | 724360750 | 25150 | 25100 | 25150 | 25100 | 102 |
| 488 | 20240108 | 103800 | 721799400 | 25150 | 25100 | 25150 | 25100 | 155 |
| 489 | 20240108 | 103700 | 717907200 | 25150 | 25100 | 25150 | 25100 | 152 |
| 490 | 20240108 | 103600 | 714090700 | 25150 | 25100 | 25150 | 25100 | 98 |
| 491 | 20240108 | 103500 | 711629250 | 25100 | 25100 | 25150 | 25100 | 71 |
| 492 | 20240108 | 103400 | 709846800 | 25100 | 25100 | 25150 | 25100 | 70 |
| 493 | 20240108 | 103300 | 708089000 | 25150 | 25100 | 25150 | 25100 | 387 |
| 494 | 20240108 | 103200 | 698374400 | 25100 | 25100 | 25150 | 25100 | 166 |
| 495 | 20240108 | 103100 | 694201950 | 25100 | 25100 | 25100 | 25100 | 84 |
| 496 | 20240108 | 103000 | 692093550 | 25100 | 25150 | 25150 | 25100 | 213 |
| 497 | 20240108 | 102900 | 686742750 | 25150 | 25100 | 25150 | 25100 | 79 |
| 498 | 20240108 | 102800 | 684759150 | 25150 | 25100 | 25150 | 25100 | 140 |
| 499 | 20240108 | 102700 | 681242100 | 25150 | 25150 | 25150 | 25100 | 359 |
| 500 | 20240108 | 102600 | 672215000 | 25100 | 25150 | 25150 | 25100 | 301 |
| 501 | 20240108 | 102500 | 664658950 | 25150 | 25100 | 25150 | 25100 | 136 |
| 502 | 20240108 | 102400 | 661240600 | 25150 | 25100 | 25150 | 25100 | 179 |
| 503 | 20240108 | 102300 | 656746350 | 25100 | 25100 | 25150 | 25100 | 321 |
| 504 | 20240108 | 102200 | 648686150 | 25150 | 25100 | 25150 | 25100 | 46 |
| 505 | 20240108 | 102100 | 647530650 | 25150 | 25100 | 25150 | 25100 | 100 |
| 506 | 20240108 | 102000 | 645019200 | 25100 | 25100 | 25150 | 25100 | 97 |
| 507 | 20240108 | 101900 | 642584400 | 25100 | 25150 | 25150 | 25100 | 323 |
| 508 | 20240108 | 101800 | 634475550 | 25100 | 25100 | 25150 | 25100 | 41 |
| 509 | 20240108 | 101700 | 633446150 | 25100 | 25100 | 25100 | 25100 | 86 |
| 510 | 20240108 | 101600 | 631287550 | 25100 | 25150 | 25150 | 25100 | 145 |
| 511 | 20240108 | 101500 | 627647550 | 25100 | 25150 | 25150 | 25100 | 62 |
| 512 | 20240108 | 101400 | 626089700 | 25100 | 25100 | 25100 | 25100 | 49 |
| 513 | 20240108 | 101300 | 624859800 | 25100 | 25150 | 25150 | 25100 | 82 |
| 514 | 20240108 | 101200 | 622801450 | 25150 | 25150 | 25150 | 25100 | 277 |
| 515 | 20240108 | 101100 | 615845950 | 25100 | 25150 | 25150 | 25100 | 33 |
| 516 | 20240108 | 101000 | 615017050 | 25150 | 25100 | 25150 | 25100 | 290 |
| 517 | 20240108 | 100900 | 607732700 | 25150 | 25100 | 25150 | 25100 | 136 |
| 518 | 20240108 | 100800 | 604317450 | 25150 | 25100 | 25150 | 25100 | 55 |
| 519 | 20240108 | 100700 | 602935100 | 25150 | 25150 | 25150 | 25100 | 430 |
| 520 | 20240108 | 100600 | 592123200 | 25100 | 25150 | 25150 | 25100 | 66 |
| 521 | 20240108 | 100500 | 590465900 | 25100 | 25150 | 25150 | 25100 | 275 |
| 522 | 20240108 | 100400 | 583563150 | 25100 | 25150 | 25150 | 25100 | 112 |
| 523 | 20240108 | 100300 | 580749750 | 25100 | 25100 | 25150 | 25100 | 175 |
| 524 | 20240108 | 100200 | 576352600 | 25150 | 25150 | 25150 | 25100 | 111 |
| 525 | 20240108 | 100100 | 573562700 | 25150 | 25150 | 25150 | 25100 | 283 |
| 526 | 20240108 | 100000 | 566453050 | 25150 | 25100 | 25150 | 25100 | 148 |
| 527 | 20240108 | 095900 | 562736150 | 25150 | 25100 | 25150 | 25100 | 899 |
| 528 | 20240108 | 095800 | 540156700 | 25150 | 25150 | 25150 | 25100 | 218 |
| 529 | 20240108 | 095700 | 534684400 | 25150 | 25100 | 25150 | 25100 | 36 |
| 530 | 20240108 | 095600 | 533780750 | 25150 | 25100 | 25150 | 25100 | 226 |
| 531 | 20240108 | 095500 | 528097650 | 25150 | 25100 | 25150 | 25100 | 1037 |
| 532 | 20240108 | 095400 | 502065400 | 25100 | 25100 | 25150 | 25100 | 249 |
| 533 | 20240108 | 095300 | 495809600 | 25150 | 25100 | 25150 | 25100 | 62 |
| 534 | 20240108 | 095200 | 494252800 | 25100 | 25150 | 25150 | 25100 | 141 |
| 535 | 20240108 | 095100 | 490708000 | 25100 | 25100 | 25150 | 25100 | 243 |
| 536 | 20240108 | 095000 | 484608300 | 25150 | 25100 | 25150 | 25100 | 48 |
| 537 | 20240108 | 094900 | 483403150 | 25150 | 25100 | 25150 | 25100 | 202 |
| 538 | 20240108 | 094800 | 478330450 | 25100 | 25100 | 25100 | 25100 | 70 |
| 539 | 20240108 | 094700 | 476573450 | 25100 | 25100 | 25150 | 25050 | 586 |
| 540 | 20240108 | 094600 | 461868450 | 25100 | 25100 | 25100 | 25100 | 74 |
| 541 | 20240108 | 094500 | 460011050 | 25100 | 25100 | 25150 | 25050 | 593 |
| 542 | 20240108 | 094400 | 445127450 | 25100 | 25100 | 25150 | 25100 | 514 |
| 543 | 20240108 | 094300 | 432224750 | 25100 | 25100 | 25150 | 25100 | 87 |
| 544 | 20240108 | 094200 | 430038900 | 25100 | 25150 | 25150 | 25100 | 26 |
| 545 | 20240108 | 094100 | 429385900 | 25100 | 25100 | 25150 | 25100 | 456 |
| 546 | 20240108 | 094000 | 417929250 | 25150 | 25100 | 25150 | 25100 | 155 |
| 547 | 20240108 | 093900 | 414037650 | 25150 | 25100 | 25150 | 25050 | 806 |
| 548 | 20240108 | 093800 | 393785450 | 25150 | 25100 | 25150 | 25100 | 109 |
| 549 | 20240108 | 093700 | 391045850 | 25150 | 25150 | 25150 | 25100 | 330 |
| 550 | 20240108 | 093600 | 382756150 | 25150 | 25150 | 25200 | 25150 | 1026 |
| 551 | 20240108 | 093500 | 356952000 | 25150 | 25100 | 25150 | 25050 | 103 |
| 552 | 20240108 | 093400 | 354365150 | 25100 | 25150 | 25150 | 25100 | 523 |
| 553 | 20240108 | 093300 | 341220600 | 25150 | 25100 | 25150 | 25100 | 363 |
| 554 | 20240108 | 093200 | 332108550 | 25150 | 25150 | 25150 | 25100 | 94 |
| 555 | 20240108 | 093100 | 329747250 | 25100 | 25100 | 25200 | 25050 | 1126 |
| 556 | 20240108 | 093000 | 301436950 | 25100 | 25150 | 25150 | 25050 | 884 |
| 557 | 20240108 | 092900 | 279228800 | 25150 | 25150 | 25200 | 25150 | 455 |
| 558 | 20240108 | 092800 | 267773200 | 25050 | 25150 | 25150 | 25050 | 156 |
| 559 | 20240108 | 092700 | 263855050 | 25150 | 25150 | 25200 | 25100 | 309 |
| 560 | 20240108 | 092600 | 256083350 | 25050 | 25150 | 25150 | 25050 | 175 |
| 561 | 20240108 | 092500 | 251694150 | 25100 | 25150 | 25150 | 25100 | 405 |
| 562 | 20240108 | 092400 | 241525800 | 25150 | 25200 | 25200 | 25150 | 115 |
| 563 | 20240108 | 092300 | 238632500 | 25200 | 25100 | 25200 | 25100 | 738 |
| 564 | 20240108 | 092200 | 220044600 | 25100 | 25150 | 25200 | 25100 | 471 |
| 565 | 20240108 | 092100 | 208203650 | 25150 | 25150 | 25150 | 25150 | 610 |
| 566 | 20240108 | 092000 | 192862150 | 25150 | 25200 | 25200 | 25150 | 109 |
| 567 | 20240108 | 091900 | 190119550 | 25150 | 25200 | 25200 | 25150 | 434 |
| 568 | 20240108 | 091800 | 179201400 | 25200 | 25150 | 25200 | 25150 | 258 |
| 569 | 20240108 | 091700 | 172706250 | 25200 | 25150 | 25200 | 25100 | 139 |
| 570 | 20240108 | 091600 | 169205000 | 25150 | 25100 | 25150 | 25100 | 716 |
| 571 | 20240108 | 091500 | 151206350 | 25100 | 25100 | 25100 | 25050 | 344 |
| 572 | 20240108 | 091400 | 142574600 | 25100 | 25150 | 25150 | 25100 | 230 |
| 573 | 20240108 | 091300 | 136800100 | 25100 | 25100 | 25100 | 25100 | 37 |
| 574 | 20240108 | 091200 | 135871400 | 25150 | 25100 | 25150 | 25100 | 391 |
| 575 | 20240108 | 091100 | 126057200 | 25100 | 25150 | 25200 | 25100 | 546 |
| 576 | 20240108 | 091000 | 112310350 | 25150 | 25150 | 25150 | 25100 | 259 |
| 577 | 20240108 | 090900 | 105807100 | 25100 | 25100 | 25100 | 25100 | 8 |
| 578 | 20240108 | 090800 | 105606300 | 25100 | 25200 | 25200 | 25100 | 256 |
| 579 | 20240108 | 090700 | 99180600 | 25200 | 25100 | 25200 | 25100 | 20 |
| 580 | 20240108 | 090600 | 98678100 | 25100 | 25150 | 25150 | 25100 | 665 |
| 581 | 20240108 | 090500 | 81957050 | 25100 | 25100 | 25100 | 25100 | 81 |
| 582 | 20240108 | 090400 | 79923950 | 25050 | 25150 | 25150 | 25050 | 625 |
| 583 | 20240108 | 090300 | 64212250 | 25050 | 25200 | 25200 | 25050 | 823 |
| 584 | 20240108 | 090200 | 43507450 | 25200 | 25200 | 25200 | 25100 | 427 |
| 585 | 20240108 | 090100 | 32780850 | 25200 | 25150 | 25200 | 25100 | 159 |
| 586 | 20240108 | 090000 | 28781400 | 25200 | 25150 | 25250 | 25150 | 1143 |