31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 5312 |
| 3 | 20240801 | 184200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240801 | 184100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240801 | 184000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240801 | 183900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240801 | 183800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240801 | 183700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240801 | 183600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240801 | 183500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240801 | 183400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240801 | 183300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240801 | 183200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240801 | 183100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240801 | 183000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240801 | 182900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240801 | 182800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240801 | 182700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240801 | 182600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240801 | 182500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240801 | 182400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240801 | 182300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240801 | 182200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240801 | 182100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240801 | 182000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240801 | 181900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240801 | 181800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240801 | 181700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240801 | 181600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240801 | 181500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240801 | 181400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240801 | 181300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 5312 |
| 33 | 20240801 | 181200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240801 | 181100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240801 | 181000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240801 | 180900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240801 | 180800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240801 | 180700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240801 | 180600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240801 | 180500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240801 | 180400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240801 | 180300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240801 | 180200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240801 | 180100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240801 | 180000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240801 | 175900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240801 | 175800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240801 | 175700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240801 | 175600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240801 | 175500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240801 | 175400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240801 | 175300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240801 | 175200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240801 | 175100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240801 | 175000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240801 | 174900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240801 | 174800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240801 | 174700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240801 | 174600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240801 | 174500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240801 | 174400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240801 | 174300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 5312 |
| 63 | 20240801 | 174200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240801 | 174100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240801 | 174000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240801 | 173900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240801 | 173800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240801 | 173700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240801 | 173600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240801 | 173500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240801 | 173400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240801 | 173300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240801 | 173200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240801 | 173100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240801 | 173000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240801 | 172900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240801 | 172800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240801 | 172700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240801 | 172600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240801 | 172500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240801 | 172400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240801 | 172300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240801 | 172200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240801 | 172100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240801 | 172000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240801 | 171900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240801 | 171800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240801 | 171700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240801 | 171600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240801 | 171500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240801 | 171400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240801 | 171300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 5312 |
| 93 | 20240801 | 171200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240801 | 171100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240801 | 171000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240801 | 170900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240801 | 170800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240801 | 170700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240801 | 170600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240801 | 170500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240801 | 170400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240801 | 170300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240801 | 170200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240801 | 170100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240801 | 170000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240801 | 165900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240801 | 165800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240801 | 165700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240801 | 165600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240801 | 165500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240801 | 165400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240801 | 165300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240801 | 165200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240801 | 165100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240801 | 165000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240801 | 164900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240801 | 164800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240801 | 164700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240801 | 164600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240801 | 164500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240801 | 164400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240801 | 164300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 5312 |
| 123 | 20240801 | 164200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240801 | 164100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240801 | 164000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240801 | 163900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240801 | 163800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240801 | 163700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240801 | 163600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240801 | 163500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240801 | 163400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240801 | 163300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240801 | 163200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240801 | 163100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240801 | 163000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240801 | 162900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240801 | 162800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240801 | 162700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240801 | 162600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240801 | 162500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240801 | 162400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240801 | 162300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240801 | 162200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240801 | 162100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240801 | 162000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240801 | 161900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240801 | 161800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240801 | 161700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240801 | 161600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240801 | 161500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240801 | 161400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240801 | 161300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 5312 |
| 153 | 20240801 | 161200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240801 | 161100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240801 | 161000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240801 | 160900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240801 | 160800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240801 | 160700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240801 | 160600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240801 | 160500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240801 | 160400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240801 | 160300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240801 | 160200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240801 | 160100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240801 | 160000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240801 | 155900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240801 | 155800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240801 | 155700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240801 | 155600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240801 | 155500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240801 | 155400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240801 | 155300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240801 | 155200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240801 | 155100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240801 | 155000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240801 | 154900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240801 | 154800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240801 | 154700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240801 | 154600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240801 | 154500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240801 | 154400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240801 | 154300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 5312 |
| 183 | 20240801 | 154200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240801 | 154100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240801 | 154000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240801 | 153900 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240801 | 153800 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240801 | 153700 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240801 | 153600 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240801 | 153500 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240801 | 153400 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240801 | 153300 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240801 | 153200 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240801 | 153100 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240801 | 153000 | 4939488100 | 25050 | 25050 | 25050 | 25050 | 5312 |
| 196 | 20240801 | 152900 | 4806422500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240801 | 152800 | 4806422500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240801 | 152700 | 4806422500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240801 | 152600 | 4806422500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240801 | 152500 | 4806422500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240801 | 152400 | 4806422500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240801 | 152300 | 4806422500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240801 | 152200 | 4806422500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240801 | 152100 | 4806422500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240801 | 152000 | 4806422500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240801 | 151900 | 4806422500 | 25100 | 25100 | 25100 | 25050 | 371 |
| 207 | 20240801 | 151800 | 4797111300 | 25100 | 25050 | 25100 | 25050 | 72 |
| 208 | 20240801 | 151700 | 4795307150 | 25050 | 25100 | 25100 | 25050 | 425 |
| 209 | 20240801 | 151600 | 4784649700 | 25100 | 25100 | 25100 | 25050 | 3 |
| 210 | 20240801 | 151500 | 4784574450 | 25050 | 25100 | 25100 | 25050 | 50 |
| 211 | 20240801 | 151400 | 4783321450 | 25100 | 25050 | 25100 | 25050 | 52 |
| 212 | 20240801 | 151300 | 4782016800 | 25100 | 25100 | 25100 | 25100 | 10 |
| 213 | 20240801 | 151200 | 4781765800 | 25100 | 25050 | 25100 | 25050 | 40 |
| 214 | 20240801 | 151100 | 4780763550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240801 | 151000 | 4780763550 | 25050 | 25100 | 25100 | 25050 | 2 |
| 216 | 20240801 | 150900 | 4780713400 | 25050 | 25050 | 25050 | 25050 | 230 |
| 217 | 20240801 | 150800 | 4774951900 | 25050 | 25050 | 25050 | 25050 | 2 |
| 218 | 20240801 | 150700 | 4774901800 | 25050 | 25050 | 25050 | 25050 | 151 |
| 219 | 20240801 | 150600 | 4771119250 | 25100 | 25100 | 25100 | 25100 | 1 |
| 220 | 20240801 | 150500 | 4771094150 | 25100 | 25050 | 25100 | 25050 | 114 |
| 221 | 20240801 | 150400 | 4768236750 | 25050 | 25050 | 25050 | 25050 | 31 |
| 222 | 20240801 | 150300 | 4767460200 | 25050 | 25100 | 25100 | 25050 | 60 |
| 223 | 20240801 | 150200 | 4765956000 | 25100 | 25100 | 25100 | 25100 | 14 |
| 224 | 20240801 | 150100 | 4765604600 | 25050 | 25050 | 25050 | 25050 | 30 |
| 225 | 20240801 | 150000 | 4764853100 | 25050 | 25100 | 25100 | 25050 | 53 |
| 226 | 20240801 | 145900 | 4763522950 | 25100 | 25100 | 25150 | 25100 | 1135 |
| 227 | 20240801 | 145800 | 4735034300 | 25100 | 25100 | 25150 | 25100 | 116 |
| 228 | 20240801 | 145700 | 4732120200 | 25150 | 25150 | 25150 | 25100 | 67 |
| 229 | 20240801 | 145600 | 4730435200 | 25100 | 25100 | 25150 | 25100 | 126 |
| 230 | 20240801 | 145500 | 4727270150 | 25150 | 25100 | 25150 | 25100 | 213 |
| 231 | 20240801 | 145400 | 4721918100 | 25100 | 25150 | 25150 | 25100 | 60 |
| 232 | 20240801 | 145300 | 4720411700 | 25150 | 25100 | 25150 | 25100 | 219 |
| 233 | 20240801 | 145200 | 4714907150 | 25100 | 25100 | 25150 | 25100 | 503 |
| 234 | 20240801 | 145100 | 4702279300 | 25150 | 25100 | 25150 | 25100 | 184 |
| 235 | 20240801 | 145000 | 4697656700 | 25150 | 25100 | 25150 | 25100 | 278 |
| 236 | 20240801 | 144900 | 4690676400 | 25100 | 25100 | 25150 | 25100 | 525 |
| 237 | 20240801 | 144800 | 4677495350 | 25100 | 25100 | 25100 | 25100 | 270 |
| 238 | 20240801 | 144700 | 4670718350 | 25100 | 25100 | 25150 | 25100 | 263 |
| 239 | 20240801 | 144600 | 4664111400 | 25150 | 25100 | 25150 | 25100 | 7762 |
| 240 | 20240801 | 144500 | 4468903200 | 25100 | 25100 | 25100 | 25050 | 5224 |
| 241 | 20240801 | 144400 | 4337782200 | 25150 | 25100 | 25150 | 25100 | 1051 |
| 242 | 20240801 | 144300 | 4311399600 | 25100 | 25050 | 25150 | 25050 | 640 |
| 243 | 20240801 | 144200 | 4295335600 | 25050 | 25050 | 25050 | 25000 | 349 |
| 244 | 20240801 | 144100 | 4286593400 | 25100 | 25100 | 25100 | 25100 | 445 |
| 245 | 20240801 | 144000 | 4275423900 | 25100 | 25050 | 25100 | 25050 | 1534 |
| 246 | 20240801 | 143900 | 4236920850 | 25100 | 25050 | 25100 | 25000 | 6431 |
| 247 | 20240801 | 143800 | 4075520650 | 25050 | 25050 | 25050 | 25050 | 860 |
| 248 | 20240801 | 143700 | 4053977650 | 25000 | 25050 | 25100 | 25000 | 441 |
| 249 | 20240801 | 143600 | 4042929350 | 25050 | 25050 | 25050 | 25000 | 78 |
| 250 | 20240801 | 143500 | 4040976950 | 25050 | 25000 | 25050 | 25000 | 413 |
| 251 | 20240801 | 143400 | 4030646300 | 25100 | 25100 | 25100 | 25100 | 50 |
| 252 | 20240801 | 143300 | 4029391300 | 25000 | 25050 | 25100 | 25000 | 1364 |
| 253 | 20240801 | 143200 | 3995239550 | 25050 | 25000 | 25050 | 25000 | 157 |
| 254 | 20240801 | 143100 | 3991308700 | 24950 | 25000 | 25050 | 24950 | 192 |
| 255 | 20240801 | 143000 | 3986507050 | 25000 | 25000 | 25000 | 24950 | 78 |
| 256 | 20240801 | 142900 | 3984559050 | 25050 | 25050 | 25050 | 25050 | 124 |
| 257 | 20240801 | 142800 | 3981452850 | 25050 | 25050 | 25050 | 25000 | 84 |
| 258 | 20240801 | 142700 | 3979350000 | 25000 | 25050 | 25050 | 25000 | 65 |
| 259 | 20240801 | 142600 | 3977721800 | 25050 | 25050 | 25050 | 25050 | 249 |
| 260 | 20240801 | 142500 | 3971484350 | 25050 | 25000 | 25100 | 25000 | 2026 |
| 261 | 20240801 | 142400 | 3920735000 | 25000 | 25000 | 25000 | 25000 | 2510 |
| 262 | 20240801 | 142300 | 3857985000 | 25050 | 25000 | 25050 | 25000 | 114 |
| 263 | 20240801 | 142200 | 3855133800 | 24950 | 24950 | 24950 | 24950 | 1 |
| 264 | 20240801 | 142100 | 3855108850 | 25050 | 25000 | 25050 | 25000 | 514 |
| 265 | 20240801 | 142000 | 3842255150 | 24950 | 25000 | 25000 | 24950 | 82 |
| 266 | 20240801 | 141900 | 3840206750 | 25000 | 24950 | 25000 | 24950 | 77 |
| 267 | 20240801 | 141800 | 3838282250 | 25000 | 25000 | 25000 | 25000 | 50 |
| 268 | 20240801 | 141700 | 3837032250 | 24950 | 25000 | 25000 | 24950 | 201 |
| 269 | 20240801 | 141600 | 3832008650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240801 | 141500 | 3832008650 | 25000 | 24950 | 25000 | 24950 | 274 |
| 271 | 20240801 | 141400 | 3825166650 | 24950 | 25000 | 25000 | 24950 | 79 |
| 272 | 20240801 | 141300 | 3823193150 | 24950 | 25000 | 25050 | 24950 | 65 |
| 273 | 20240801 | 141200 | 3821567000 | 24950 | 24950 | 25000 | 24950 | 81 |
| 274 | 20240801 | 141100 | 3819543550 | 25000 | 25000 | 25000 | 25000 | 214 |
| 275 | 20240801 | 141000 | 3814193550 | 25000 | 25000 | 25000 | 25000 | 14 |
| 276 | 20240801 | 140900 | 3813843550 | 25000 | 24950 | 25000 | 24950 | 160 |
| 277 | 20240801 | 140800 | 3809845550 | 25000 | 25000 | 25050 | 25000 | 116 |
| 278 | 20240801 | 140700 | 3806945400 | 25000 | 25000 | 25000 | 25000 | 64 |
| 279 | 20240801 | 140600 | 3805345400 | 25000 | 24950 | 25000 | 24950 | 87 |
| 280 | 20240801 | 140500 | 3803171850 | 25000 | 25000 | 25000 | 25000 | 113 |
| 281 | 20240801 | 140400 | 3800346850 | 24950 | 24950 | 24950 | 24950 | 1 |
| 282 | 20240801 | 140300 | 3800321900 | 25000 | 25050 | 25050 | 25000 | 145 |
| 283 | 20240801 | 140200 | 3796691200 | 25000 | 25000 | 25050 | 25000 | 390 |
| 284 | 20240801 | 140100 | 3786938700 | 25050 | 24950 | 25050 | 24950 | 92 |
| 285 | 20240801 | 140000 | 3784638700 | 25000 | 25000 | 25000 | 25000 | 152 |
| 286 | 20240801 | 135900 | 3780838700 | 25000 | 25000 | 25000 | 25000 | 114 |
| 287 | 20240801 | 135800 | 3777988700 | 24950 | 24950 | 24950 | 24950 | 47 |
| 288 | 20240801 | 135700 | 3776816050 | 25000 | 24950 | 25000 | 24950 | 419 |
| 289 | 20240801 | 135600 | 3766348800 | 25000 | 25000 | 25000 | 24950 | 270 |
| 290 | 20240801 | 135500 | 3759600600 | 24950 | 25000 | 25000 | 24950 | 106 |
| 291 | 20240801 | 135400 | 3756952650 | 24950 | 24950 | 25000 | 24950 | 97 |
| 292 | 20240801 | 135300 | 3754530000 | 25000 | 24950 | 25000 | 24950 | 191 |
| 293 | 20240801 | 135200 | 3749756800 | 24950 | 24950 | 24950 | 24950 | 116 |
| 294 | 20240801 | 135100 | 3746862600 | 25000 | 24950 | 25000 | 24950 | 119 |
| 295 | 20240801 | 135000 | 3743887850 | 24950 | 24950 | 25000 | 24950 | 33 |
| 296 | 20240801 | 134900 | 3743064400 | 25000 | 25000 | 25000 | 25000 | 118 |
| 297 | 20240801 | 134800 | 3740114400 | 25000 | 24950 | 25000 | 24950 | 59 |
| 298 | 20240801 | 134700 | 3738639900 | 25000 | 24950 | 25000 | 24900 | 132 |
| 299 | 20240801 | 134600 | 3735343350 | 24950 | 24950 | 25000 | 24950 | 91 |
| 300 | 20240801 | 134500 | 3733070400 | 25000 | 24950 | 25000 | 24950 | 189 |
| 301 | 20240801 | 134400 | 3728349100 | 24950 | 24950 | 24950 | 24950 | 2132 |
| 302 | 20240801 | 134300 | 3675155700 | 25000 | 25000 | 25000 | 25000 | 162 |
| 303 | 20240801 | 134200 | 3671105700 | 24950 | 24950 | 25000 | 24950 | 147 |
| 304 | 20240801 | 134100 | 3667435550 | 25050 | 25000 | 25050 | 24950 | 216 |
| 305 | 20240801 | 134000 | 3662041200 | 25000 | 25050 | 25050 | 25000 | 117 |
| 306 | 20240801 | 133900 | 3659113000 | 24950 | 25000 | 25050 | 24950 | 397 |
| 307 | 20240801 | 133800 | 3649199550 | 25000 | 24950 | 25050 | 24950 | 70 |
| 308 | 20240801 | 133700 | 3647446400 | 24950 | 25000 | 25050 | 24950 | 135 |
| 309 | 20240801 | 133600 | 3644068950 | 25000 | 25000 | 25000 | 24950 | 147 |
| 310 | 20240801 | 133500 | 3640395450 | 24950 | 25000 | 25000 | 24950 | 50 |
| 311 | 20240801 | 133400 | 3639147450 | 25000 | 25000 | 25000 | 25000 | 321 |
| 312 | 20240801 | 133300 | 3631122450 | 24950 | 25000 | 25000 | 24950 | 82 |
| 313 | 20240801 | 133200 | 3629074000 | 25000 | 25000 | 25000 | 25000 | 65 |
| 314 | 20240801 | 133100 | 3627449000 | 25000 | 24950 | 25000 | 24950 | 293 |
| 315 | 20240801 | 133000 | 3620136200 | 25000 | 25000 | 25000 | 25000 | 121 |
| 316 | 20240801 | 132900 | 3617111200 | 24950 | 24950 | 24950 | 24950 | 1 |
| 317 | 20240801 | 132800 | 3617086250 | 24950 | 25050 | 25050 | 24950 | 1694 |
| 318 | 20240801 | 132700 | 3574734450 | 25050 | 25050 | 25050 | 25050 | 99 |
| 319 | 20240801 | 132600 | 3572254500 | 25050 | 25050 | 25050 | 25050 | 73 |
| 320 | 20240801 | 132500 | 3570425850 | 25000 | 25000 | 25050 | 24950 | 555 |
| 321 | 20240801 | 132400 | 3556559050 | 25050 | 25050 | 25050 | 25050 | 115 |
| 322 | 20240801 | 132300 | 3553678300 | 24950 | 24950 | 24950 | 24950 | 240 |
| 323 | 20240801 | 132200 | 3547690300 | 25000 | 25050 | 25050 | 25000 | 173 |
| 324 | 20240801 | 132100 | 3543358100 | 24950 | 25050 | 25050 | 24950 | 307 |
| 325 | 20240801 | 132000 | 3535693450 | 25050 | 24950 | 25050 | 24950 | 98 |
| 326 | 20240801 | 131900 | 3533241900 | 25000 | 25050 | 25050 | 25000 | 51 |
| 327 | 20240801 | 131800 | 3531964400 | 25050 | 25050 | 25050 | 24950 | 328 |
| 328 | 20240801 | 131700 | 3523768900 | 25000 | 25000 | 25050 | 25000 | 178 |
| 329 | 20240801 | 131600 | 3519318400 | 25000 | 25000 | 25050 | 25000 | 125 |
| 330 | 20240801 | 131500 | 3516192000 | 24950 | 24950 | 25000 | 24950 | 274 |
| 331 | 20240801 | 131400 | 3509353700 | 25050 | 25050 | 25050 | 24950 | 285 |
| 332 | 20240801 | 131300 | 3502227950 | 25000 | 25000 | 25100 | 25000 | 300 |
| 333 | 20240801 | 131200 | 3494723050 | 25000 | 25050 | 25100 | 25000 | 288 |
| 334 | 20240801 | 131100 | 3487516500 | 25100 | 25000 | 25100 | 25000 | 225 |
| 335 | 20240801 | 131000 | 3481884950 | 25050 | 25050 | 25100 | 25050 | 1486 |
| 336 | 20240801 | 130900 | 3444652450 | 25050 | 25050 | 25050 | 25050 | 34 |
| 337 | 20240801 | 130800 | 3443800750 | 25100 | 25100 | 25100 | 25050 | 116 |
| 338 | 20240801 | 130700 | 3440889200 | 25100 | 25050 | 25100 | 25050 | 162 |
| 339 | 20240801 | 130600 | 3436826500 | 25050 | 25050 | 25100 | 25050 | 254 |
| 340 | 20240801 | 130500 | 3430455550 | 25100 | 25050 | 25100 | 25050 | 94 |
| 341 | 20240801 | 130400 | 3428098400 | 25050 | 25050 | 25100 | 25050 | 380 |
| 342 | 20240801 | 130300 | 3418573600 | 25050 | 25050 | 25050 | 25050 | 30 |
| 343 | 20240801 | 130200 | 3417822100 | 25050 | 25050 | 25100 | 25050 | 255 |
| 344 | 20240801 | 130100 | 3411427150 | 25100 | 25100 | 25100 | 25050 | 1234 |
| 345 | 20240801 | 130000 | 3380454800 | 25100 | 25050 | 25150 | 25050 | 7258 |
| 346 | 20240801 | 125900 | 3198275650 | 25100 | 25050 | 25100 | 25000 | 54 |
| 347 | 20240801 | 125800 | 3196920400 | 25050 | 25000 | 25050 | 25000 | 4240 |
| 348 | 20240801 | 125700 | 3090710000 | 25050 | 25000 | 25050 | 25000 | 127 |
| 349 | 20240801 | 125600 | 3087534950 | 25050 | 25050 | 25050 | 25000 | 119 |
| 350 | 20240801 | 125500 | 3084554250 | 25000 | 25050 | 25050 | 25000 | 108 |
| 351 | 20240801 | 125400 | 3081851750 | 25050 | 25050 | 25050 | 25000 | 408 |
| 352 | 20240801 | 125300 | 3071643350 | 25050 | 25000 | 25050 | 25000 | 71 |
| 353 | 20240801 | 125200 | 3069865850 | 25000 | 25050 | 25050 | 25000 | 243 |
| 354 | 20240801 | 125100 | 3063785150 | 25000 | 25000 | 25000 | 25000 | 95 |
| 355 | 20240801 | 125000 | 3061410150 | 25000 | 25000 | 25050 | 25000 | 456 |
| 356 | 20240801 | 124900 | 3050004400 | 25000 | 25050 | 25050 | 25000 | 178 |
| 357 | 20240801 | 124800 | 3045546950 | 25050 | 25050 | 25050 | 25050 | 65 |
| 358 | 20240801 | 124700 | 3043918700 | 25050 | 25000 | 25050 | 25000 | 82 |
| 359 | 20240801 | 124600 | 3041866200 | 25050 | 25050 | 25050 | 25050 | 115 |
| 360 | 20240801 | 124500 | 3038985450 | 25000 | 25000 | 25000 | 25000 | 2 |
| 361 | 20240801 | 124400 | 3038935450 | 25050 | 25000 | 25050 | 25000 | 149 |
| 362 | 20240801 | 124300 | 3035204750 | 25000 | 25050 | 25050 | 25000 | 250 |
| 363 | 20240801 | 124200 | 3028952250 | 25050 | 25000 | 25050 | 25000 | 85 |
| 364 | 20240801 | 124100 | 3026824000 | 25000 | 25050 | 25050 | 25000 | 81 |
| 365 | 20240801 | 124000 | 3024796500 | 25000 | 25050 | 25050 | 25000 | 66 |
| 366 | 20240801 | 123900 | 3023143250 | 25050 | 25050 | 25050 | 25050 | 49 |
| 367 | 20240801 | 123800 | 3021915800 | 25000 | 25050 | 25050 | 25000 | 143 |
| 368 | 20240801 | 123700 | 3018335050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 369 | 20240801 | 123600 | 3018335050 | 25050 | 25000 | 25050 | 25000 | 149 |
| 370 | 20240801 | 123500 | 3014604300 | 25050 | 25000 | 25050 | 25000 | 50 |
| 371 | 20240801 | 123400 | 3013351850 | 25000 | 25000 | 25050 | 25000 | 125 |
| 372 | 20240801 | 123300 | 3010223600 | 25050 | 25000 | 25050 | 25000 | 78 |
| 373 | 20240801 | 123200 | 3008271100 | 25000 | 25050 | 25050 | 25000 | 118 |
| 374 | 20240801 | 123100 | 3005315350 | 25050 | 25000 | 25050 | 25000 | 185 |
| 375 | 20240801 | 123000 | 3000682150 | 25050 | 25050 | 25050 | 25000 | 146 |
| 376 | 20240801 | 122900 | 2997026400 | 25050 | 25050 | 25050 | 25050 | 64 |
| 377 | 20240801 | 122800 | 2995423200 | 25050 | 25050 | 25050 | 25050 | 65 |
| 378 | 20240801 | 122700 | 2993794950 | 25000 | 25000 | 25050 | 25000 | 269 |
| 379 | 20240801 | 122600 | 2987067500 | 25050 | 25000 | 25050 | 25000 | 317 |
| 380 | 20240801 | 122500 | 2979136700 | 25000 | 25000 | 25000 | 25000 | 31 |
| 381 | 20240801 | 122400 | 2978361700 | 25050 | 25050 | 25050 | 25050 | 116 |
| 382 | 20240801 | 122300 | 2975455900 | 25050 | 25050 | 25050 | 25050 | 49 |
| 383 | 20240801 | 122200 | 2974228450 | 25050 | 25000 | 25050 | 25000 | 165 |
| 384 | 20240801 | 122100 | 2970100200 | 25050 | 25050 | 25050 | 25050 | 66 |
| 385 | 20240801 | 122000 | 2968446900 | 25050 | 25050 | 25050 | 25050 | 115 |
| 386 | 20240801 | 121900 | 2965566150 | 25000 | 25000 | 25000 | 25000 | 32 |
| 387 | 20240801 | 121800 | 2964766150 | 25050 | 25000 | 25050 | 25000 | 164 |
| 388 | 20240801 | 121700 | 2960660450 | 25000 | 25000 | 25050 | 25000 | 511 |
| 389 | 20240801 | 121600 | 2947882950 | 25050 | 25000 | 25050 | 25000 | 91 |
| 390 | 20240801 | 121500 | 2945604700 | 25050 | 25050 | 25050 | 25050 | 51 |
| 391 | 20240801 | 121400 | 2944327150 | 25050 | 25050 | 25050 | 25000 | 158 |
| 392 | 20240801 | 121300 | 2940371450 | 25000 | 25000 | 25000 | 25000 | 320 |
| 393 | 20240801 | 121200 | 2932371450 | 25000 | 25050 | 25050 | 25000 | 127 |
| 394 | 20240801 | 121100 | 2929190650 | 25000 | 25050 | 25050 | 25000 | 278 |
| 395 | 20240801 | 121000 | 2922238150 | 25000 | 25000 | 25050 | 25000 | 140 |
| 396 | 20240801 | 120900 | 2918734900 | 25000 | 25000 | 25050 | 25000 | 575 |
| 397 | 20240801 | 120800 | 2904357450 | 25000 | 25000 | 25050 | 25000 | 127 |
| 398 | 20240801 | 120700 | 2901179200 | 25050 | 25000 | 25050 | 25000 | 301 |
| 399 | 20240801 | 120600 | 2893651700 | 25000 | 25050 | 25050 | 25000 | 1716 |
| 400 | 20240801 | 120500 | 2850669750 | 25050 | 25050 | 25100 | 25050 | 2566 |
| 401 | 20240801 | 120400 | 2786386850 | 25100 | 25050 | 25100 | 25050 | 249 |
| 402 | 20240801 | 120300 | 2780143600 | 25050 | 25000 | 25050 | 25000 | 1998 |
| 403 | 20240801 | 120200 | 2730105450 | 25050 | 25100 | 25100 | 25050 | 1858 |
| 404 | 20240801 | 120100 | 2683562300 | 25050 | 25050 | 25050 | 25000 | 4112 |
| 405 | 20240801 | 120000 | 2580585900 | 25000 | 25000 | 25050 | 25000 | 17028 |
| 406 | 20240801 | 115900 | 2154876950 | 24950 | 24900 | 24950 | 24900 | 21 |
| 407 | 20240801 | 115800 | 2154353100 | 25000 | 24900 | 25000 | 24900 | 9133 |
| 408 | 20240801 | 115700 | 1926491500 | 24900 | 24900 | 24950 | 24900 | 4278 |
| 409 | 20240801 | 115600 | 1819966850 | 24950 | 24900 | 24950 | 24900 | 1115 |
| 410 | 20240801 | 115500 | 1792200100 | 24950 | 24900 | 24950 | 24900 | 106 |
| 411 | 20240801 | 115400 | 1789557150 | 24950 | 24950 | 24950 | 24950 | 121 |
| 412 | 20240801 | 115300 | 1786538200 | 24950 | 24950 | 24950 | 24950 | 76 |
| 413 | 20240801 | 115200 | 1784642000 | 24950 | 24950 | 24950 | 24900 | 147 |
| 414 | 20240801 | 115100 | 1780975900 | 24950 | 24950 | 24950 | 24950 | 151 |
| 415 | 20240801 | 115000 | 1777208450 | 24950 | 24900 | 24950 | 24900 | 72 |
| 416 | 20240801 | 114900 | 1775412100 | 24950 | 24900 | 24950 | 24900 | 80 |
| 417 | 20240801 | 114800 | 1773417600 | 24950 | 24950 | 24950 | 24950 | 1164 |
| 418 | 20240801 | 114700 | 1744375800 | 24950 | 24950 | 24950 | 24950 | 400 |
| 419 | 20240801 | 114600 | 1734395800 | 24950 | 24950 | 24950 | 24900 | 147 |
| 420 | 20240801 | 114500 | 1730729750 | 24900 | 24950 | 24950 | 24900 | 256 |
| 421 | 20240801 | 114400 | 1724342850 | 24950 | 24900 | 24950 | 24900 | 93 |
| 422 | 20240801 | 114300 | 1722023900 | 24950 | 24950 | 24950 | 24950 | 50 |
| 423 | 20240801 | 114200 | 1720776400 | 24950 | 24950 | 24950 | 24950 | 135 |
| 424 | 20240801 | 114100 | 1717408150 | 24900 | 24950 | 24950 | 24900 | 100 |
| 425 | 20240801 | 114000 | 1714914900 | 24950 | 24950 | 24950 | 24950 | 49 |
| 426 | 20240801 | 113900 | 1713692350 | 24950 | 24950 | 24950 | 24950 | 51 |
| 427 | 20240801 | 113800 | 1712419900 | 24900 | 24900 | 24900 | 24900 | 29 |
| 428 | 20240801 | 113700 | 1711697800 | 24950 | 24900 | 24950 | 24900 | 2050 |
| 429 | 20240801 | 113600 | 1660650300 | 24950 | 24950 | 24950 | 24950 | 51 |
| 430 | 20240801 | 113500 | 1659377850 | 24900 | 24900 | 24900 | 24900 | 39 |
| 431 | 20240801 | 113400 | 1658406750 | 24900 | 24900 | 24950 | 24900 | 1030 |
| 432 | 20240801 | 113300 | 1632757250 | 24950 | 24900 | 24950 | 24900 | 39 |
| 433 | 20240801 | 113200 | 1631785550 | 24950 | 24900 | 24950 | 24900 | 72 |
| 434 | 20240801 | 113100 | 1629989200 | 24900 | 24900 | 24950 | 24900 | 85 |
| 435 | 20240801 | 113000 | 1627870250 | 24900 | 24900 | 24900 | 24900 | 31 |
| 436 | 20240801 | 112900 | 1627098350 | 24950 | 24900 | 24950 | 24900 | 52 |
| 437 | 20240801 | 112800 | 1625801050 | 24950 | 24950 | 24950 | 24950 | 50 |
| 438 | 20240801 | 112700 | 1624553550 | 24900 | 24900 | 24950 | 24900 | 183 |
| 439 | 20240801 | 112600 | 1619994350 | 24950 | 24900 | 24950 | 24900 | 50 |
| 440 | 20240801 | 112500 | 1618746900 | 24950 | 24900 | 24950 | 24900 | 73 |
| 441 | 20240801 | 112400 | 1616926700 | 24900 | 24950 | 24950 | 24900 | 529 |
| 442 | 20240801 | 112300 | 1603729800 | 24900 | 24900 | 24950 | 24900 | 58 |
| 443 | 20240801 | 112200 | 1602282800 | 24950 | 24900 | 24950 | 24900 | 77 |
| 444 | 20240801 | 112100 | 1600363000 | 24950 | 24950 | 24950 | 24950 | 100 |
| 445 | 20240801 | 112000 | 1597868000 | 24950 | 24900 | 24950 | 24900 | 51 |
| 446 | 20240801 | 111900 | 1596595600 | 24900 | 24900 | 24950 | 24900 | 88 |
| 447 | 20240801 | 111800 | 1594401950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 448 | 20240801 | 111700 | 1594401950 | 24900 | 24950 | 24950 | 24900 | 129 |
| 449 | 20240801 | 111600 | 1591187350 | 24900 | 24950 | 24950 | 24900 | 281 |
| 450 | 20240801 | 111500 | 1584177900 | 24950 | 24900 | 24950 | 24900 | 38 |
| 451 | 20240801 | 111400 | 1583231650 | 24950 | 24950 | 24950 | 24950 | 49 |
| 452 | 20240801 | 111300 | 1582009100 | 24900 | 24950 | 24950 | 24900 | 181 |
| 453 | 20240801 | 111200 | 1577499700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 454 | 20240801 | 111100 | 1577499700 | 24900 | 24900 | 24900 | 24900 | 74 |
| 455 | 20240801 | 111000 | 1575657100 | 24900 | 24900 | 24950 | 24900 | 585 |
| 456 | 20240801 | 110900 | 1561065800 | 24900 | 24900 | 24900 | 24900 | 199 |
| 457 | 20240801 | 110800 | 1556110700 | 24900 | 24850 | 24900 | 24850 | 65 |
| 458 | 20240801 | 110700 | 1554494200 | 24900 | 24900 | 24900 | 24900 | 53 |
| 459 | 20240801 | 110600 | 1553174500 | 24900 | 24900 | 24900 | 24850 | 2887 |
| 460 | 20240801 | 110500 | 1481289250 | 24950 | 24900 | 24950 | 24900 | 473 |
| 461 | 20240801 | 110400 | 1469508900 | 24900 | 24950 | 24950 | 24900 | 200 |
| 462 | 20240801 | 110300 | 1464519900 | 24900 | 24900 | 24900 | 24900 | 10 |
| 463 | 20240801 | 110200 | 1464270900 | 24900 | 24900 | 24950 | 24900 | 90 |
| 464 | 20240801 | 110100 | 1462027450 | 24950 | 24950 | 24950 | 24900 | 65 |
| 465 | 20240801 | 110000 | 1460406200 | 24900 | 24900 | 24900 | 24900 | 29 |
| 466 | 20240801 | 105900 | 1459684100 | 24900 | 24950 | 24950 | 24900 | 60 |
| 467 | 20240801 | 105800 | 1458187600 | 24900 | 24900 | 24900 | 24900 | 20 |
| 468 | 20240801 | 105700 | 1457689600 | 24950 | 24950 | 24950 | 24900 | 149 |
| 469 | 20240801 | 105600 | 1453974550 | 24950 | 24900 | 24950 | 24900 | 648 |
| 470 | 20240801 | 105500 | 1437811850 | 24900 | 24900 | 24900 | 24900 | 111 |
| 471 | 20240801 | 105400 | 1435047950 | 24950 | 24900 | 24950 | 24900 | 79 |
| 472 | 20240801 | 105300 | 1433078350 | 24900 | 24900 | 24950 | 24900 | 60 |
| 473 | 20240801 | 105200 | 1431581900 | 24900 | 24950 | 24950 | 24900 | 503 |
| 474 | 20240801 | 105100 | 1419049450 | 24900 | 24900 | 24950 | 24900 | 133 |
| 475 | 20240801 | 105000 | 1415734450 | 24950 | 24900 | 24950 | 24900 | 61 |
| 476 | 20240801 | 104900 | 1414213050 | 24900 | 24900 | 24900 | 24900 | 30 |
| 477 | 20240801 | 104800 | 1413466050 | 24900 | 24900 | 24950 | 24900 | 283 |
| 478 | 20240801 | 104700 | 1406416900 | 24850 | 24900 | 24900 | 24850 | 89 |
| 479 | 20240801 | 104600 | 1404201500 | 24850 | 24900 | 24900 | 24850 | 2 |
| 480 | 20240801 | 104500 | 1404151750 | 24900 | 24900 | 24900 | 24900 | 123 |
| 481 | 20240801 | 104400 | 1401089050 | 24900 | 24900 | 24950 | 24900 | 250 |
| 482 | 20240801 | 104300 | 1394861600 | 24900 | 24900 | 24900 | 24900 | 66 |
| 483 | 20240801 | 104200 | 1393218200 | 24950 | 24900 | 24950 | 24900 | 1033 |
| 484 | 20240801 | 104100 | 1367494000 | 24900 | 24900 | 24950 | 24900 | 82 |
| 485 | 20240801 | 104000 | 1365449750 | 24900 | 24900 | 24900 | 24900 | 37 |
| 486 | 20240801 | 103900 | 1364528450 | 24950 | 24900 | 24950 | 24900 | 998 |
| 487 | 20240801 | 103800 | 1339675750 | 24850 | 24900 | 24900 | 24850 | 97 |
| 488 | 20240801 | 103700 | 1337261900 | 24900 | 24900 | 24900 | 24900 | 1108 |
| 489 | 20240801 | 103600 | 1309672700 | 24950 | 24950 | 24950 | 24950 | 49 |
| 490 | 20240801 | 103500 | 1308450150 | 24900 | 24900 | 24900 | 24900 | 34 |
| 491 | 20240801 | 103400 | 1307603550 | 24900 | 24900 | 24900 | 24900 | 1 |
| 492 | 20240801 | 103300 | 1307578650 | 24900 | 24900 | 24950 | 24900 | 107 |
| 493 | 20240801 | 103200 | 1304911850 | 24850 | 24900 | 24900 | 24850 | 81 |
| 494 | 20240801 | 103100 | 1302896550 | 24900 | 24950 | 24950 | 24900 | 350 |
| 495 | 20240801 | 103000 | 1294171550 | 24950 | 24900 | 24950 | 24900 | 81 |
| 496 | 20240801 | 102900 | 1292152150 | 24900 | 24950 | 24950 | 24900 | 541 |
| 497 | 20240801 | 102800 | 1278678750 | 24900 | 24950 | 24950 | 24900 | 9 |
| 498 | 20240801 | 102700 | 1278454450 | 24950 | 24900 | 24950 | 24900 | 81 |
| 499 | 20240801 | 102600 | 1276435100 | 24900 | 25000 | 25000 | 24900 | 156 |
| 500 | 20240801 | 102500 | 1272545400 | 25000 | 24950 | 25000 | 24950 | 579 |
| 501 | 20240801 | 102400 | 1258084450 | 24950 | 25000 | 25000 | 24950 | 283 |
| 502 | 20240801 | 102300 | 1251020400 | 25000 | 24950 | 25000 | 24950 | 253 |
| 503 | 20240801 | 102200 | 1244707950 | 24950 | 24950 | 25000 | 24900 | 849 |
| 504 | 20240801 | 102100 | 1223525450 | 24900 | 24950 | 24950 | 24900 | 135 |
| 505 | 20240801 | 102000 | 1220158600 | 24950 | 24950 | 25000 | 24950 | 611 |
| 506 | 20240801 | 101900 | 1204914100 | 24950 | 24900 | 24950 | 24900 | 4366 |
| 507 | 20240801 | 101800 | 1095986050 | 24900 | 24900 | 24950 | 24900 | 55 |
| 508 | 20240801 | 101700 | 1094614050 | 24900 | 24950 | 24950 | 24900 | 234 |
| 509 | 20240801 | 101600 | 1088776250 | 24950 | 24950 | 24950 | 24900 | 1185 |
| 510 | 20240801 | 101500 | 1059214600 | 24950 | 24900 | 24950 | 24900 | 5930 |
| 511 | 20240801 | 101400 | 911277500 | 24900 | 24950 | 24950 | 24900 | 383 |
| 512 | 20240801 | 101300 | 901738550 | 24850 | 24900 | 24950 | 24850 | 183 |
| 513 | 20240801 | 101200 | 897184300 | 24900 | 24850 | 24950 | 24850 | 8672 |
| 514 | 20240801 | 101100 | 681480700 | 24800 | 24800 | 24800 | 24800 | 12 |
| 515 | 20240801 | 101000 | 681183100 | 24800 | 24800 | 24850 | 24800 | 198 |
| 516 | 20240801 | 100900 | 676270250 | 24850 | 24800 | 24850 | 24750 | 2010 |
| 517 | 20240801 | 100800 | 626423250 | 24800 | 24800 | 24800 | 24800 | 200 |
| 518 | 20240801 | 100700 | 621463250 | 24800 | 24800 | 24800 | 24800 | 51 |
| 519 | 20240801 | 100600 | 620198450 | 24800 | 24800 | 24800 | 24800 | 50 |
| 520 | 20240801 | 100500 | 618958450 | 24800 | 24800 | 24800 | 24750 | 231 |
| 521 | 20240801 | 100400 | 613229700 | 24800 | 24800 | 24800 | 24750 | 470 |
| 522 | 20240801 | 100300 | 601594600 | 24750 | 24800 | 24800 | 24750 | 59 |
| 523 | 20240801 | 100200 | 600131850 | 24750 | 24750 | 24750 | 24750 | 8 |
| 524 | 20240801 | 100100 | 599933850 | 24800 | 24800 | 24800 | 24800 | 49 |
| 525 | 20240801 | 100000 | 598718650 | 24800 | 24800 | 24800 | 24750 | 62 |
| 526 | 20240801 | 095900 | 597181200 | 24800 | 24800 | 24800 | 24800 | 208 |
| 527 | 20240801 | 095800 | 592022800 | 24750 | 24750 | 24800 | 24750 | 88 |
| 528 | 20240801 | 095700 | 589842350 | 24750 | 24800 | 24800 | 24750 | 270 |
| 529 | 20240801 | 095600 | 583147450 | 24750 | 24800 | 24800 | 24750 | 2 |
| 530 | 20240801 | 095500 | 583097900 | 24800 | 24800 | 24800 | 24800 | 317 |
| 531 | 20240801 | 095400 | 575236300 | 24800 | 24800 | 24800 | 24800 | 215 |
| 532 | 20240801 | 095300 | 569904300 | 24800 | 24850 | 24850 | 24800 | 627 |
| 533 | 20240801 | 095200 | 554329700 | 24850 | 24850 | 24850 | 24800 | 51 |
| 534 | 20240801 | 095100 | 553062750 | 24800 | 24800 | 24800 | 24750 | 403 |
| 535 | 20240801 | 095000 | 543068450 | 24750 | 24750 | 24750 | 24750 | 1 |
| 536 | 20240801 | 094900 | 543043700 | 24800 | 24750 | 24800 | 24750 | 52 |
| 537 | 20240801 | 094800 | 541756300 | 24750 | 24750 | 24850 | 24700 | 169 |
| 538 | 20240801 | 094700 | 537574500 | 24800 | 24800 | 24800 | 24800 | 1295 |
| 539 | 20240801 | 094600 | 505458500 | 24800 | 24800 | 24800 | 24750 | 306 |
| 540 | 20240801 | 094500 | 497869800 | 24800 | 24800 | 24800 | 24750 | 6 |
| 541 | 20240801 | 094400 | 497721100 | 24700 | 24700 | 24800 | 24700 | 2049 |
| 542 | 20240801 | 094300 | 447010500 | 24700 | 24750 | 24750 | 24700 | 175 |
| 543 | 20240801 | 094200 | 442679650 | 24700 | 24700 | 24700 | 24700 | 26 |
| 544 | 20240801 | 094100 | 442037450 | 24700 | 24700 | 24750 | 24700 | 555 |
| 545 | 20240801 | 094000 | 428328850 | 24750 | 24750 | 24750 | 24750 | 615 |
| 546 | 20240801 | 093900 | 413107600 | 24800 | 24750 | 24800 | 24750 | 36 |
| 547 | 20240801 | 093800 | 412215500 | 24750 | 24750 | 24800 | 24750 | 85 |
| 548 | 20240801 | 093700 | 410107600 | 24750 | 24800 | 24800 | 24750 | 95 |
| 549 | 20240801 | 093600 | 407756300 | 24750 | 24750 | 24750 | 24750 | 50 |
| 550 | 20240801 | 093500 | 406518800 | 24750 | 24750 | 24750 | 24750 | 15 |
| 551 | 20240801 | 093400 | 406147550 | 24800 | 24750 | 24800 | 24750 | 1709 |
| 552 | 20240801 | 093300 | 363772700 | 24750 | 24700 | 24750 | 24700 | 1128 |
| 553 | 20240801 | 093200 | 335854800 | 24700 | 24700 | 24700 | 24700 | 828 |
| 554 | 20240801 | 093100 | 315403200 | 24700 | 24700 | 24700 | 24700 | 32 |
| 555 | 20240801 | 093000 | 314612800 | 24700 | 24750 | 24750 | 24700 | 4 |
| 556 | 20240801 | 092900 | 314513950 | 24700 | 24650 | 24700 | 24650 | 107 |
| 557 | 20240801 | 092800 | 311871300 | 24700 | 24700 | 24700 | 24650 | 564 |
| 558 | 20240801 | 092700 | 297964350 | 24650 | 24650 | 24700 | 24650 | 33 |
| 559 | 20240801 | 092600 | 297149500 | 24650 | 24700 | 24700 | 24650 | 7 |
| 560 | 20240801 | 092500 | 296976750 | 24650 | 24650 | 24700 | 24650 | 1585 |
| 561 | 20240801 | 092400 | 257900450 | 24700 | 24700 | 24750 | 24700 | 15 |
| 562 | 20240801 | 092300 | 257529900 | 24700 | 24700 | 24700 | 24650 | 86 |
| 563 | 20240801 | 092200 | 255407450 | 24700 | 24700 | 24700 | 24700 | 298 |
| 564 | 20240801 | 092100 | 248046850 | 24750 | 24700 | 24750 | 24700 | 3 |
| 565 | 20240801 | 092000 | 247972700 | 24650 | 24700 | 24700 | 24650 | 133 |
| 566 | 20240801 | 091900 | 244688600 | 24700 | 24650 | 24700 | 24650 | 99 |
| 567 | 20240801 | 091800 | 242244150 | 24700 | 24700 | 24700 | 24700 | 1 |
| 568 | 20240801 | 091700 | 242219450 | 24650 | 24700 | 24700 | 24650 | 230 |
| 569 | 20240801 | 091600 | 236546650 | 24750 | 24700 | 24750 | 24700 | 147 |
| 570 | 20240801 | 091500 | 232915700 | 24650 | 24700 | 24700 | 24650 | 2498 |
| 571 | 20240801 | 091400 | 171309050 | 24700 | 24700 | 24700 | 24700 | 172 |
| 572 | 20240801 | 091300 | 167060650 | 24700 | 24700 | 24700 | 24700 | 265 |
| 573 | 20240801 | 091200 | 160515150 | 24700 | 24700 | 24700 | 24700 | 44 |
| 574 | 20240801 | 091100 | 159428350 | 24700 | 24700 | 24700 | 24700 | 1103 |
| 575 | 20240801 | 091000 | 132184250 | 24700 | 24750 | 24750 | 24700 | 123 |
| 576 | 20240801 | 090900 | 129145550 | 24750 | 24750 | 24750 | 24700 | 92 |
| 577 | 20240801 | 090800 | 126873050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 578 | 20240801 | 090700 | 126873050 | 24700 | 24700 | 24750 | 24700 | 230 |
| 579 | 20240801 | 090600 | 121187400 | 24700 | 24700 | 24700 | 24700 | 1221 |
| 580 | 20240801 | 090500 | 91028700 | 24700 | 24750 | 24750 | 24700 | 551 |
| 581 | 20240801 | 090400 | 77418950 | 24750 | 24800 | 24800 | 24750 | 352 |
| 582 | 20240801 | 090300 | 68696900 | 24750 | 24750 | 24800 | 24750 | 120 |
| 583 | 20240801 | 090200 | 65726600 | 24750 | 24750 | 24800 | 24750 | 883 |
| 584 | 20240801 | 090100 | 43849900 | 24750 | 24700 | 24750 | 24700 | 203 |
| 585 | 20240801 | 090000 | 38828400 | 24700 | 24700 | 24700 | 24700 | 1572 |