31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 4167 |
| 3 | 20240816 | 184300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20240816 | 184200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20240816 | 184100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20240816 | 184000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20240816 | 183900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20240816 | 183800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20240816 | 183700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20240816 | 183600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20240816 | 183500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20240816 | 183400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20240816 | 183300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20240816 | 183200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20240816 | 183100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20240816 | 183000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20240816 | 182900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20240816 | 182800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20240816 | 182700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20240816 | 182600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20240816 | 182500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20240816 | 182400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20240816 | 182300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20240816 | 182200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20240816 | 182100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20240816 | 182000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20240816 | 181900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20240816 | 181800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20240816 | 181700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20240816 | 181600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20240816 | 181500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20240816 | 181400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 4167 |
| 33 | 20240816 | 181300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20240816 | 181200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20240816 | 181100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20240816 | 181000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20240816 | 180900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20240816 | 180800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20240816 | 180700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20240816 | 180600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20240816 | 180500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20240816 | 180400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20240816 | 180300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20240816 | 180200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20240816 | 180100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20240816 | 180000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20240816 | 175900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20240816 | 175800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20240816 | 175700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20240816 | 175600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20240816 | 175500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20240816 | 175400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20240816 | 175300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20240816 | 175200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20240816 | 175100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20240816 | 175000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20240816 | 174900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20240816 | 174800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20240816 | 174700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20240816 | 174600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20240816 | 174500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20240816 | 174400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 4167 |
| 63 | 20240816 | 174300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20240816 | 174200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20240816 | 174100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20240816 | 174000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20240816 | 173900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20240816 | 173800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20240816 | 173700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20240816 | 173600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20240816 | 173500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20240816 | 173400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20240816 | 173300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20240816 | 173200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20240816 | 173100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20240816 | 173000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20240816 | 172900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20240816 | 172800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20240816 | 172700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20240816 | 172600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20240816 | 172500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20240816 | 172400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20240816 | 172300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20240816 | 172200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20240816 | 172100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20240816 | 172000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20240816 | 171900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20240816 | 171800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20240816 | 171700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20240816 | 171600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20240816 | 171500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20240816 | 171400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 4167 |
| 93 | 20240816 | 171300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20240816 | 171200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20240816 | 171100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20240816 | 171000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20240816 | 170900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20240816 | 170800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20240816 | 170700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20240816 | 170600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20240816 | 170500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20240816 | 170400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20240816 | 170300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20240816 | 170200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20240816 | 170100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20240816 | 170000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20240816 | 165900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20240816 | 165800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20240816 | 165700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20240816 | 165600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20240816 | 165500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20240816 | 165400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20240816 | 165300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20240816 | 165200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20240816 | 165100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20240816 | 165000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20240816 | 164900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20240816 | 164800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20240816 | 164700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20240816 | 164600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20240816 | 164500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20240816 | 164400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 4167 |
| 123 | 20240816 | 164300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20240816 | 164200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20240816 | 164100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20240816 | 164000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20240816 | 163900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20240816 | 163800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20240816 | 163700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20240816 | 163600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20240816 | 163500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20240816 | 163400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20240816 | 163300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20240816 | 163200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20240816 | 163100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20240816 | 163000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20240816 | 162900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20240816 | 162800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20240816 | 162700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20240816 | 162600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20240816 | 162500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20240816 | 162400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20240816 | 162300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20240816 | 162200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20240816 | 162100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20240816 | 162000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20240816 | 161900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20240816 | 161800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20240816 | 161700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20240816 | 161600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20240816 | 161500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20240816 | 161400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 4167 |
| 153 | 20240816 | 161300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20240816 | 161200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20240816 | 161100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20240816 | 161000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20240816 | 160900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20240816 | 160800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20240816 | 160700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20240816 | 160600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20240816 | 160500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20240816 | 160400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20240816 | 160300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20240816 | 160200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20240816 | 160100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20240816 | 160000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20240816 | 155900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20240816 | 155800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20240816 | 155700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20240816 | 155600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20240816 | 155500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20240816 | 155400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20240816 | 155300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20240816 | 155200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20240816 | 155100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20240816 | 155000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20240816 | 154900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20240816 | 154800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20240816 | 154700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20240816 | 154600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20240816 | 154500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20240816 | 154400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 4167 |
| 183 | 20240816 | 154300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20240816 | 154200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20240816 | 154100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20240816 | 154000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20240816 | 153900 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20240816 | 153800 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20240816 | 153700 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20240816 | 153600 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20240816 | 153500 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20240816 | 153400 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20240816 | 153300 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20240816 | 153200 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20240816 | 153100 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20240816 | 153000 | 2988306280 | 16740 | 16740 | 16740 | 16740 | 4167 |
| 197 | 20240816 | 152900 | 2918550700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20240816 | 152800 | 2918550700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20240816 | 152700 | 2918550700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20240816 | 152600 | 2918550700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20240816 | 152500 | 2918550700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20240816 | 152400 | 2918550700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20240816 | 152300 | 2918550700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20240816 | 152200 | 2918550700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20240816 | 152100 | 2918550700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20240816 | 152000 | 2918550700 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20240816 | 151900 | 2918550700 | 16760 | 16770 | 16770 | 16760 | 516 |
| 208 | 20240816 | 151800 | 2909902520 | 16770 | 16770 | 16770 | 16770 | 27 |
| 209 | 20240816 | 151700 | 2909449730 | 16760 | 16770 | 16770 | 16760 | 65 |
| 210 | 20240816 | 151600 | 2908360270 | 16770 | 16770 | 16780 | 16770 | 123 |
| 211 | 20240816 | 151500 | 2906296780 | 16780 | 16760 | 16780 | 16750 | 469 |
| 212 | 20240816 | 151400 | 2898439460 | 16750 | 16760 | 16760 | 16750 | 323 |
| 213 | 20240816 | 151300 | 2893026200 | 16750 | 16760 | 16760 | 16750 | 374 |
| 214 | 20240816 | 151200 | 2886760100 | 16760 | 16770 | 16770 | 16760 | 73 |
| 215 | 20240816 | 151100 | 2885536520 | 16770 | 16750 | 16770 | 16750 | 24 |
| 216 | 20240816 | 151000 | 2885134500 | 16770 | 16780 | 16780 | 16750 | 604 |
| 217 | 20240816 | 150900 | 2875011920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20240816 | 150800 | 2875011920 | 16780 | 16770 | 16780 | 16770 | 3 |
| 219 | 20240816 | 150700 | 2874961600 | 16780 | 16770 | 16780 | 16770 | 48 |
| 220 | 20240816 | 150600 | 2874156270 | 16790 | 16780 | 16790 | 16780 | 40 |
| 221 | 20240816 | 150500 | 2873484990 | 16790 | 16790 | 16790 | 16790 | 59 |
| 222 | 20240816 | 150400 | 2872494380 | 16790 | 16780 | 16790 | 16780 | 209 |
| 223 | 20240816 | 150300 | 2868986270 | 16790 | 16790 | 16790 | 16790 | 1 |
| 224 | 20240816 | 150200 | 2868969480 | 16790 | 16790 | 16790 | 16790 | 98 |
| 225 | 20240816 | 150100 | 2867324060 | 16790 | 16800 | 16800 | 16790 | 20 |
| 226 | 20240816 | 150000 | 2866988070 | 16800 | 16780 | 16800 | 16780 | 23 |
| 227 | 20240816 | 145900 | 2866601850 | 16800 | 16800 | 16800 | 16800 | 179 |
| 228 | 20240816 | 145800 | 2863594650 | 16800 | 16780 | 16800 | 16780 | 26 |
| 229 | 20240816 | 145700 | 2863158310 | 16780 | 16780 | 16780 | 16780 | 2 |
| 230 | 20240816 | 145600 | 2863124750 | 16770 | 16770 | 16770 | 16770 | 2 |
| 231 | 20240816 | 145500 | 2863091210 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20240816 | 145400 | 2863091210 | 16780 | 16760 | 16780 | 16760 | 5 |
| 233 | 20240816 | 145300 | 2863007390 | 16760 | 16780 | 16780 | 16760 | 132 |
| 234 | 20240816 | 145200 | 2860794940 | 16770 | 16770 | 16780 | 16770 | 227 |
| 235 | 20240816 | 145100 | 2856988090 | 16780 | 16790 | 16790 | 16780 | 341 |
| 236 | 20240816 | 145000 | 2851263360 | 16790 | 16790 | 16790 | 16790 | 71 |
| 237 | 20240816 | 144900 | 2850071270 | 16790 | 16790 | 16800 | 16790 | 444 |
| 238 | 20240816 | 144800 | 2842616500 | 16780 | 16780 | 16780 | 16780 | 1 |
| 239 | 20240816 | 144700 | 2842599720 | 16780 | 16780 | 16780 | 16770 | 140 |
| 240 | 20240816 | 144600 | 2840251540 | 16790 | 16790 | 16790 | 16790 | 43 |
| 241 | 20240816 | 144500 | 2839529570 | 16790 | 16780 | 16800 | 16780 | 44 |
| 242 | 20240816 | 144400 | 2838790860 | 16780 | 16770 | 16780 | 16760 | 219 |
| 243 | 20240816 | 144300 | 2835117920 | 16770 | 16760 | 16780 | 16760 | 408 |
| 244 | 20240816 | 144200 | 2828276590 | 16780 | 16770 | 16780 | 16760 | 54 |
| 245 | 20240816 | 144100 | 2827371040 | 16780 | 16790 | 16790 | 16780 | 158 |
| 246 | 20240816 | 144000 | 2824718880 | 16800 | 16800 | 16800 | 16800 | 61 |
| 247 | 20240816 | 143900 | 2823694080 | 16790 | 16790 | 16800 | 16790 | 104 |
| 248 | 20240816 | 143800 | 2821947910 | 16800 | 16790 | 16800 | 16790 | 64 |
| 249 | 20240816 | 143700 | 2820873330 | 16780 | 16780 | 16780 | 16760 | 8 |
| 250 | 20240816 | 143600 | 2820739170 | 16760 | 16760 | 16760 | 16760 | 10 |
| 251 | 20240816 | 143500 | 2820571570 | 16770 | 16750 | 16770 | 16750 | 326 |
| 252 | 20240816 | 143400 | 2815107550 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20240816 | 143300 | 2815107550 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20240816 | 143200 | 2815107550 | 16760 | 16760 | 16760 | 16760 | 221 |
| 255 | 20240816 | 143100 | 2811403590 | 16770 | 16790 | 16790 | 16770 | 63 |
| 256 | 20240816 | 143000 | 2810347020 | 16770 | 16770 | 16770 | 16770 | 153 |
| 257 | 20240816 | 142900 | 2807781210 | 16770 | 16770 | 16770 | 16760 | 12 |
| 258 | 20240816 | 142800 | 2807580030 | 16770 | 16770 | 16770 | 16760 | 107 |
| 259 | 20240816 | 142700 | 2805786640 | 16760 | 16770 | 16770 | 16760 | 297 |
| 260 | 20240816 | 142600 | 2800808120 | 16770 | 16780 | 16780 | 16770 | 14 |
| 261 | 20240816 | 142500 | 2800573330 | 16770 | 16780 | 16790 | 16770 | 32 |
| 262 | 20240816 | 142400 | 2800036410 | 16780 | 16790 | 16790 | 16780 | 273 |
| 263 | 20240816 | 142300 | 2795454190 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20240816 | 142200 | 2795454190 | 16790 | 16820 | 16820 | 16790 | 813 |
| 265 | 20240816 | 142100 | 2781790210 | 16820 | 16800 | 16820 | 16800 | 68 |
| 266 | 20240816 | 142000 | 2780647780 | 16800 | 16830 | 16830 | 16800 | 105 |
| 267 | 20240816 | 141900 | 2778882610 | 16830 | 16830 | 16840 | 16830 | 102 |
| 268 | 20240816 | 141800 | 2777165930 | 16830 | 16830 | 16840 | 16830 | 76 |
| 269 | 20240816 | 141700 | 2775886840 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20240816 | 141600 | 2775886840 | 16840 | 16830 | 16840 | 16830 | 66 |
| 271 | 20240816 | 141500 | 2774775670 | 16830 | 16830 | 16840 | 16830 | 15 |
| 272 | 20240816 | 141400 | 2774523190 | 16840 | 16820 | 16840 | 16820 | 95 |
| 273 | 20240816 | 141300 | 2772924190 | 16820 | 16780 | 16820 | 16780 | 167 |
| 274 | 20240816 | 141200 | 2770119620 | 16790 | 16790 | 16790 | 16770 | 259 |
| 275 | 20240816 | 141100 | 2765773290 | 16800 | 16800 | 16800 | 16800 | 35 |
| 276 | 20240816 | 141000 | 2765185290 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20240816 | 140900 | 2765185290 | 16790 | 16790 | 16790 | 16790 | 52 |
| 278 | 20240816 | 140800 | 2764312210 | 16790 | 16800 | 16800 | 16790 | 51 |
| 279 | 20240816 | 140700 | 2763455430 | 16800 | 16780 | 16800 | 16750 | 477 |
| 280 | 20240816 | 140600 | 2755459800 | 16780 | 16770 | 16780 | 16760 | 564 |
| 281 | 20240816 | 140500 | 2746003650 | 16760 | 16760 | 16760 | 16760 | 17 |
| 282 | 20240816 | 140400 | 2745718730 | 16780 | 16780 | 16780 | 16780 | 1 |
| 283 | 20240816 | 140300 | 2745701950 | 16780 | 16780 | 16780 | 16780 | 34 |
| 284 | 20240816 | 140200 | 2745131430 | 16760 | 16780 | 16790 | 16760 | 25 |
| 285 | 20240816 | 140100 | 2744712010 | 16800 | 16800 | 16800 | 16760 | 540 |
| 286 | 20240816 | 140000 | 2735659140 | 16790 | 16770 | 16790 | 16770 | 68 |
| 287 | 20240816 | 135900 | 2734518240 | 16770 | 16780 | 16780 | 16770 | 372 |
| 288 | 20240816 | 135800 | 2728277490 | 16800 | 16780 | 16800 | 16780 | 4 |
| 289 | 20240816 | 135700 | 2728210350 | 16800 | 16790 | 16800 | 16790 | 334 |
| 290 | 20240816 | 135600 | 2722599160 | 16790 | 16810 | 16810 | 16790 | 319 |
| 291 | 20240816 | 135500 | 2717241420 | 16810 | 16830 | 16830 | 16810 | 854 |
| 292 | 20240816 | 135400 | 2702875110 | 16830 | 16830 | 16830 | 16830 | 1 |
| 293 | 20240816 | 135300 | 2702858280 | 16840 | 16840 | 16850 | 16840 | 119 |
| 294 | 20240816 | 135200 | 2700854140 | 16840 | 16840 | 16840 | 16840 | 38 |
| 295 | 20240816 | 135100 | 2700214220 | 16850 | 16850 | 16850 | 16850 | 0 |
| 296 | 20240816 | 135000 | 2700214220 | 16850 | 16850 | 16850 | 16850 | 0 |
| 297 | 20240816 | 134900 | 2700214220 | 16850 | 16840 | 16850 | 16840 | 32 |
| 298 | 20240816 | 134800 | 2699675190 | 16850 | 16830 | 16850 | 16830 | 160 |
| 299 | 20240816 | 134700 | 2696981890 | 16830 | 16820 | 16830 | 16820 | 154 |
| 300 | 20240816 | 134600 | 2694391510 | 16830 | 16830 | 16830 | 16830 | 184 |
| 301 | 20240816 | 134500 | 2691294790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 302 | 20240816 | 134400 | 2691294790 | 16840 | 16840 | 16840 | 16840 | 203 |
| 303 | 20240816 | 134300 | 2687876270 | 16840 | 16830 | 16840 | 16830 | 2 |
| 304 | 20240816 | 134200 | 2687842600 | 16840 | 16840 | 16840 | 16840 | 47 |
| 305 | 20240816 | 134100 | 2687051120 | 16850 | 16840 | 16850 | 16840 | 38 |
| 306 | 20240816 | 134000 | 2686410840 | 16840 | 16850 | 16850 | 16840 | 17 |
| 307 | 20240816 | 133900 | 2686124500 | 16850 | 16850 | 16850 | 16850 | 60 |
| 308 | 20240816 | 133800 | 2685113500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 309 | 20240816 | 133700 | 2685113500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 310 | 20240816 | 133600 | 2685113500 | 16860 | 16870 | 16870 | 16860 | 174 |
| 311 | 20240816 | 133500 | 2682178230 | 16870 | 16880 | 16880 | 16870 | 159 |
| 312 | 20240816 | 133400 | 2679495200 | 16890 | 16880 | 16890 | 16880 | 34 |
| 313 | 20240816 | 133300 | 2678921170 | 16890 | 16890 | 16890 | 16890 | 133 |
| 314 | 20240816 | 133200 | 2676674800 | 16890 | 16880 | 16890 | 16880 | 3 |
| 315 | 20240816 | 133100 | 2676624150 | 16900 | 16880 | 16900 | 16880 | 108 |
| 316 | 20240816 | 133000 | 2674799890 | 16880 | 16880 | 16880 | 16880 | 59 |
| 317 | 20240816 | 132900 | 2673803970 | 16880 | 16880 | 16880 | 16880 | 1 |
| 318 | 20240816 | 132800 | 2673787090 | 16880 | 16880 | 16880 | 16880 | 69 |
| 319 | 20240816 | 132700 | 2672622370 | 16880 | 16880 | 16880 | 16880 | 0 |
| 320 | 20240816 | 132600 | 2672622370 | 16880 | 16900 | 16910 | 16880 | 58 |
| 321 | 20240816 | 132500 | 2671642690 | 16910 | 16900 | 16910 | 16900 | 34 |
| 322 | 20240816 | 132400 | 2671068080 | 16900 | 16900 | 16910 | 16900 | 4 |
| 323 | 20240816 | 132300 | 2671000470 | 16900 | 16890 | 16910 | 16890 | 38 |
| 324 | 20240816 | 132200 | 2670358330 | 16890 | 16880 | 16890 | 16880 | 182 |
| 325 | 20240816 | 132100 | 2667285150 | 16880 | 16880 | 16880 | 16880 | 105 |
| 326 | 20240816 | 132000 | 2665512750 | 16880 | 16890 | 16890 | 16880 | 132 |
| 327 | 20240816 | 131900 | 2663284570 | 16890 | 16890 | 16890 | 16890 | 2 |
| 328 | 20240816 | 131800 | 2663250790 | 16890 | 16890 | 16900 | 16890 | 225 |
| 329 | 20240816 | 131700 | 2659449440 | 16890 | 16900 | 16900 | 16890 | 407 |
| 330 | 20240816 | 131600 | 2652571240 | 16900 | 16900 | 16900 | 16900 | 3 |
| 331 | 20240816 | 131500 | 2652520540 | 16890 | 16880 | 16890 | 16880 | 79 |
| 332 | 20240816 | 131400 | 2651186580 | 16880 | 16880 | 16880 | 16880 | 1 |
| 333 | 20240816 | 131300 | 2651169700 | 16890 | 16880 | 16890 | 16880 | 196 |
| 334 | 20240816 | 131200 | 2647860760 | 16900 | 16880 | 16900 | 16880 | 104 |
| 335 | 20240816 | 131100 | 2646104200 | 16880 | 16870 | 16880 | 16870 | 13 |
| 336 | 20240816 | 131000 | 2645884770 | 16870 | 16860 | 16880 | 16860 | 6 |
| 337 | 20240816 | 130900 | 2645783550 | 16860 | 16860 | 16880 | 16860 | 206 |
| 338 | 20240816 | 130800 | 2642310310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 339 | 20240816 | 130700 | 2642310310 | 16850 | 16850 | 16850 | 16850 | 1 |
| 340 | 20240816 | 130600 | 2642293460 | 16850 | 16840 | 16850 | 16840 | 97 |
| 341 | 20240816 | 130500 | 2640659610 | 16830 | 16840 | 16840 | 16830 | 53 |
| 342 | 20240816 | 130400 | 2639767190 | 16830 | 16830 | 16830 | 16820 | 5 |
| 343 | 20240816 | 130300 | 2639683050 | 16840 | 16830 | 16840 | 16830 | 5 |
| 344 | 20240816 | 130200 | 2639598890 | 16820 | 16810 | 16820 | 16810 | 10 |
| 345 | 20240816 | 130100 | 2639430700 | 16810 | 16840 | 16840 | 16800 | 403 |
| 346 | 20240816 | 130000 | 2632655510 | 16840 | 16840 | 16850 | 16840 | 131 |
| 347 | 20240816 | 125900 | 2630448790 | 16850 | 16850 | 16860 | 16850 | 84 |
| 348 | 20240816 | 125800 | 2629033340 | 16860 | 16860 | 16860 | 16860 | 62 |
| 349 | 20240816 | 125700 | 2627988020 | 16860 | 16850 | 16860 | 16850 | 230 |
| 350 | 20240816 | 125600 | 2624111850 | 16870 | 16860 | 16870 | 16860 | 99 |
| 351 | 20240816 | 125500 | 2622442050 | 16850 | 16850 | 16850 | 16850 | 4 |
| 352 | 20240816 | 125400 | 2622374650 | 16830 | 16800 | 16830 | 16800 | 210 |
| 353 | 20240816 | 125300 | 2618842060 | 16800 | 16800 | 16810 | 16800 | 38 |
| 354 | 20240816 | 125200 | 2618203590 | 16790 | 16810 | 16810 | 16790 | 775 |
| 355 | 20240816 | 125100 | 2605186690 | 16810 | 16810 | 16810 | 16810 | 1 |
| 356 | 20240816 | 125000 | 2605169880 | 16810 | 16820 | 16820 | 16810 | 290 |
| 357 | 20240816 | 124900 | 2600293090 | 16830 | 16830 | 16830 | 16830 | 1 |
| 358 | 20240816 | 124800 | 2600276260 | 16830 | 16840 | 16840 | 16830 | 167 |
| 359 | 20240816 | 124700 | 2597464980 | 16840 | 16850 | 16850 | 16840 | 273 |
| 360 | 20240816 | 124600 | 2592866810 | 16850 | 16850 | 16850 | 16850 | 41 |
| 361 | 20240816 | 124500 | 2592175960 | 16840 | 16840 | 16840 | 16840 | 1 |
| 362 | 20240816 | 124400 | 2592159120 | 16840 | 16840 | 16840 | 16840 | 19 |
| 363 | 20240816 | 124300 | 2591839160 | 16840 | 16840 | 16840 | 16840 | 31 |
| 364 | 20240816 | 124200 | 2591317120 | 16840 | 16840 | 16840 | 16840 | 2 |
| 365 | 20240816 | 124100 | 2591283440 | 16840 | 16830 | 16840 | 16820 | 274 |
| 366 | 20240816 | 124000 | 2586671500 | 16830 | 16820 | 16830 | 16820 | 64 |
| 367 | 20240816 | 123900 | 2585594400 | 16830 | 16830 | 16830 | 16830 | 160 |
| 368 | 20240816 | 123800 | 2582901600 | 16830 | 16830 | 16830 | 16830 | 110 |
| 369 | 20240816 | 123700 | 2581050300 | 16830 | 16830 | 16830 | 16830 | 97 |
| 370 | 20240816 | 123600 | 2579417790 | 16830 | 16830 | 16830 | 16830 | 30 |
| 371 | 20240816 | 123500 | 2578912890 | 16840 | 16840 | 16840 | 16840 | 33 |
| 372 | 20240816 | 123400 | 2578357170 | 16840 | 16830 | 16840 | 16830 | 21 |
| 373 | 20240816 | 123300 | 2578003730 | 16840 | 16840 | 16840 | 16840 | 20 |
| 374 | 20240816 | 123200 | 2577666930 | 16840 | 16840 | 16840 | 16840 | 287 |
| 375 | 20240816 | 123100 | 2572833850 | 16850 | 16850 | 16850 | 16840 | 240 |
| 376 | 20240816 | 123000 | 2568789870 | 16850 | 16850 | 16850 | 16850 | 20 |
| 377 | 20240816 | 122900 | 2568452870 | 16850 | 16840 | 16850 | 16840 | 108 |
| 378 | 20240816 | 122800 | 2566634120 | 16840 | 16840 | 16840 | 16840 | 0 |
| 379 | 20240816 | 122700 | 2566634120 | 16840 | 16830 | 16840 | 16830 | 37 |
| 380 | 20240816 | 122600 | 2566011400 | 16830 | 16830 | 16830 | 16830 | 97 |
| 381 | 20240816 | 122500 | 2564378890 | 16830 | 16820 | 16830 | 16820 | 472 |
| 382 | 20240816 | 122400 | 2556437530 | 16820 | 16820 | 16820 | 16820 | 2 |
| 383 | 20240816 | 122300 | 2556403890 | 16820 | 16820 | 16820 | 16820 | 11 |
| 384 | 20240816 | 122200 | 2556218870 | 16820 | 16830 | 16830 | 16820 | 165 |
| 385 | 20240816 | 122100 | 2553442920 | 16820 | 16830 | 16830 | 16820 | 17 |
| 386 | 20240816 | 122000 | 2553156970 | 16830 | 16830 | 16830 | 16830 | 1 |
| 387 | 20240816 | 121900 | 2553140140 | 16820 | 16850 | 16850 | 16820 | 759 |
| 388 | 20240816 | 121800 | 2540369520 | 16860 | 16850 | 16860 | 16850 | 64 |
| 389 | 20240816 | 121700 | 2539290510 | 16850 | 16850 | 16850 | 16850 | 1 |
| 390 | 20240816 | 121600 | 2539273660 | 16850 | 16870 | 16870 | 16850 | 263 |
| 391 | 20240816 | 121500 | 2534840590 | 16870 | 16870 | 16870 | 16870 | 1 |
| 392 | 20240816 | 121400 | 2534823720 | 16870 | 16900 | 16910 | 16870 | 1022 |
| 393 | 20240816 | 121300 | 2517559160 | 16930 | 16930 | 16930 | 16930 | 46 |
| 394 | 20240816 | 121200 | 2516780380 | 16920 | 16950 | 16950 | 16920 | 678 |
| 395 | 20240816 | 121100 | 2505305280 | 16950 | 16940 | 16950 | 16940 | 309 |
| 396 | 20240816 | 121000 | 2500070330 | 16930 | 16940 | 16940 | 16930 | 218 |
| 397 | 20240816 | 120900 | 2496377490 | 16940 | 16930 | 16940 | 16930 | 16 |
| 398 | 20240816 | 120800 | 2496106460 | 16940 | 16940 | 16940 | 16940 | 120 |
| 399 | 20240816 | 120700 | 2494073660 | 16940 | 16930 | 16940 | 16930 | 360 |
| 400 | 20240816 | 120600 | 2487977800 | 16930 | 16910 | 16930 | 16910 | 389 |
| 401 | 20240816 | 120500 | 2481396440 | 16920 | 16930 | 16930 | 16920 | 80 |
| 402 | 20240816 | 120400 | 2480042520 | 16920 | 16920 | 16930 | 16920 | 70 |
| 403 | 20240816 | 120300 | 2478857620 | 16920 | 16930 | 16930 | 16920 | 115 |
| 404 | 20240816 | 120200 | 2476911670 | 16930 | 16910 | 16930 | 16910 | 476 |
| 405 | 20240816 | 120100 | 2468856910 | 16920 | 16920 | 16920 | 16920 | 27 |
| 406 | 20240816 | 120000 | 2468400070 | 16910 | 16910 | 16910 | 16910 | 76 |
| 407 | 20240816 | 115900 | 2467114910 | 16920 | 16920 | 16920 | 16920 | 190 |
| 408 | 20240816 | 115800 | 2463900110 | 16920 | 16920 | 16920 | 16910 | 15 |
| 409 | 20240816 | 115700 | 2463646320 | 16920 | 16910 | 16920 | 16910 | 3 |
| 410 | 20240816 | 115600 | 2463595580 | 16920 | 16910 | 16920 | 16910 | 11 |
| 411 | 20240816 | 115500 | 2463409470 | 16920 | 16910 | 16920 | 16910 | 19 |
| 412 | 20240816 | 115400 | 2463088130 | 16920 | 16910 | 16920 | 16910 | 124 |
| 413 | 20240816 | 115300 | 2460990610 | 16910 | 16910 | 16910 | 16900 | 165 |
| 414 | 20240816 | 115200 | 2458200760 | 16900 | 16910 | 16910 | 16900 | 118 |
| 415 | 20240816 | 115100 | 2456205880 | 16910 | 16900 | 16910 | 16890 | 156 |
| 416 | 20240816 | 115000 | 2453569480 | 16870 | 16850 | 16870 | 16850 | 387 |
| 417 | 20240816 | 114900 | 2447046970 | 16850 | 16840 | 16850 | 16840 | 21 |
| 418 | 20240816 | 114800 | 2446693320 | 16850 | 16840 | 16850 | 16840 | 20 |
| 419 | 20240816 | 114700 | 2446356510 | 16850 | 16850 | 16850 | 16850 | 17 |
| 420 | 20240816 | 114600 | 2446070060 | 16830 | 16830 | 16830 | 16830 | 324 |
| 421 | 20240816 | 114500 | 2440617140 | 16830 | 16810 | 16830 | 16810 | 25 |
| 422 | 20240816 | 114400 | 2440196780 | 16820 | 16820 | 16820 | 16820 | 151 |
| 423 | 20240816 | 114300 | 2437656960 | 16830 | 16830 | 16830 | 16830 | 3 |
| 424 | 20240816 | 114200 | 2437606470 | 16830 | 16830 | 16830 | 16830 | 3 |
| 425 | 20240816 | 114100 | 2437555980 | 16830 | 16830 | 16830 | 16800 | 901 |
| 426 | 20240816 | 114000 | 2422417850 | 16840 | 16840 | 16840 | 16840 | 150 |
| 427 | 20240816 | 113900 | 2419891850 | 16820 | 16820 | 16820 | 16800 | 582 |
| 428 | 20240816 | 113800 | 2410110890 | 16810 | 16810 | 16820 | 16800 | 268 |
| 429 | 20240816 | 113700 | 2405603590 | 16810 | 16830 | 16830 | 16810 | 101 |
| 430 | 20240816 | 113600 | 2403904910 | 16840 | 16820 | 16840 | 16820 | 36 |
| 431 | 20240816 | 113500 | 2403299350 | 16820 | 16830 | 16840 | 16810 | 296 |
| 432 | 20240816 | 113400 | 2398323350 | 16840 | 16830 | 16840 | 16830 | 6 |
| 433 | 20240816 | 113300 | 2398222340 | 16830 | 16850 | 16850 | 16830 | 208 |
| 434 | 20240816 | 113200 | 2394719110 | 16860 | 16850 | 16860 | 16850 | 73 |
| 435 | 20240816 | 113100 | 2393489050 | 16850 | 16850 | 16850 | 16850 | 10 |
| 436 | 20240816 | 113000 | 2393320550 | 16850 | 16820 | 16850 | 16820 | 38 |
| 437 | 20240816 | 112900 | 2392681300 | 16820 | 16820 | 16820 | 16820 | 20 |
| 438 | 20240816 | 112800 | 2392344900 | 16820 | 16830 | 16850 | 16820 | 332 |
| 439 | 20240816 | 112700 | 2386757170 | 16830 | 16810 | 16840 | 16810 | 87 |
| 440 | 20240816 | 112600 | 2385293850 | 16830 | 16860 | 16860 | 16810 | 145 |
| 441 | 20240816 | 112500 | 2382853880 | 16850 | 16850 | 16860 | 16850 | 91 |
| 442 | 20240816 | 112400 | 2381320200 | 16870 | 16900 | 16900 | 16860 | 355 |
| 443 | 20240816 | 112300 | 2375334410 | 16890 | 16890 | 16900 | 16890 | 132 |
| 444 | 20240816 | 112200 | 2373104920 | 16870 | 16870 | 16870 | 16870 | 51 |
| 445 | 20240816 | 112100 | 2372244550 | 16860 | 16860 | 16860 | 16860 | 3 |
| 446 | 20240816 | 112000 | 2372193970 | 16860 | 16820 | 16860 | 16820 | 191 |
| 447 | 20240816 | 111900 | 2368977460 | 16820 | 16820 | 16820 | 16820 | 22 |
| 448 | 20240816 | 111800 | 2368607420 | 16820 | 16850 | 16860 | 16810 | 32 |
| 449 | 20240816 | 111700 | 2368068390 | 16860 | 16800 | 16860 | 16790 | 526 |
| 450 | 20240816 | 111600 | 2359228550 | 16800 | 16840 | 16840 | 16800 | 1144 |
| 451 | 20240816 | 111500 | 2340001620 | 16860 | 16860 | 16880 | 16850 | 381 |
| 452 | 20240816 | 111400 | 2333578070 | 16860 | 16850 | 16860 | 16850 | 189 |
| 453 | 20240816 | 111300 | 2330393390 | 16850 | 16850 | 16860 | 16840 | 15 |
| 454 | 20240816 | 111200 | 2330140660 | 16840 | 16850 | 16860 | 16840 | 46 |
| 455 | 20240816 | 111100 | 2329365600 | 16850 | 16880 | 16880 | 16850 | 74 |
| 456 | 20240816 | 111000 | 2328117520 | 16880 | 16880 | 16890 | 16880 | 9 |
| 457 | 20240816 | 110900 | 2327965590 | 16900 | 16920 | 16920 | 16900 | 164 |
| 458 | 20240816 | 110800 | 2325191980 | 16910 | 16890 | 16920 | 16890 | 168 |
| 459 | 20240816 | 110700 | 2322351180 | 16920 | 16850 | 16920 | 16850 | 235 |
| 460 | 20240816 | 110600 | 2318380250 | 16850 | 16840 | 16880 | 16840 | 465 |
| 461 | 20240816 | 110500 | 2310549540 | 16830 | 16830 | 16840 | 16810 | 65 |
| 462 | 20240816 | 110400 | 2309455250 | 16840 | 16850 | 16850 | 16840 | 89 |
| 463 | 20240816 | 110300 | 2307956470 | 16840 | 16830 | 16860 | 16830 | 157 |
| 464 | 20240816 | 110200 | 2305312570 | 16840 | 16850 | 16860 | 16820 | 222 |
| 465 | 20240816 | 110100 | 2301576590 | 16860 | 16860 | 16880 | 16860 | 206 |
| 466 | 20240816 | 110000 | 2298102380 | 16860 | 16850 | 16870 | 16850 | 122 |
| 467 | 20240816 | 105900 | 2296044850 | 16850 | 16860 | 16860 | 16850 | 19 |
| 468 | 20240816 | 105800 | 2295724560 | 16860 | 16860 | 16870 | 16860 | 134 |
| 469 | 20240816 | 105700 | 2293464830 | 16860 | 16870 | 16870 | 16830 | 293 |
| 470 | 20240816 | 105600 | 2288526410 | 16880 | 16900 | 16940 | 16880 | 78 |
| 471 | 20240816 | 105500 | 2287206660 | 16920 | 16840 | 16920 | 16840 | 65 |
| 472 | 20240816 | 105400 | 2286108450 | 16850 | 16880 | 16900 | 16850 | 157 |
| 473 | 20240816 | 105300 | 2283460330 | 16880 | 16880 | 16880 | 16870 | 313 |
| 474 | 20240816 | 105200 | 2278178060 | 16870 | 16860 | 16870 | 16860 | 80 |
| 475 | 20240816 | 105100 | 2276829030 | 16850 | 16850 | 16850 | 16850 | 3 |
| 476 | 20240816 | 105000 | 2276778480 | 16850 | 16830 | 16880 | 16820 | 449 |
| 477 | 20240816 | 104900 | 2269210310 | 16830 | 16830 | 16830 | 16820 | 316 |
| 478 | 20240816 | 104800 | 2263892370 | 16800 | 16850 | 16860 | 16800 | 283 |
| 479 | 20240816 | 104700 | 2259132010 | 16830 | 16860 | 16860 | 16830 | 343 |
| 480 | 20240816 | 104600 | 2253358260 | 16850 | 16830 | 16850 | 16830 | 198 |
| 481 | 20240816 | 104500 | 2250025050 | 16830 | 16840 | 16840 | 16830 | 62 |
| 482 | 20240816 | 104400 | 2248981010 | 16840 | 16850 | 16850 | 16840 | 47 |
| 483 | 20240816 | 104300 | 2248189330 | 16840 | 16860 | 16860 | 16840 | 139 |
| 484 | 20240816 | 104200 | 2245847670 | 16860 | 16860 | 16860 | 16850 | 181 |
| 485 | 20240816 | 104100 | 2242796590 | 16850 | 16840 | 16850 | 16840 | 108 |
| 486 | 20240816 | 104000 | 2240977630 | 16880 | 16880 | 16880 | 16880 | 50 |
| 487 | 20240816 | 103900 | 2240133630 | 16880 | 16870 | 16880 | 16840 | 573 |
| 488 | 20240816 | 103800 | 2230478540 | 16880 | 16880 | 16880 | 16870 | 422 |
| 489 | 20240816 | 103700 | 2223355230 | 16890 | 16900 | 16900 | 16880 | 275 |
| 490 | 20240816 | 103600 | 2218711590 | 16900 | 16920 | 16940 | 16900 | 1545 |
| 491 | 20240816 | 103500 | 2192585990 | 16920 | 16950 | 16960 | 16910 | 400 |
| 492 | 20240816 | 103400 | 2185820950 | 16960 | 17000 | 17020 | 16940 | 350 |
| 493 | 20240816 | 103300 | 2179882990 | 17020 | 17020 | 17030 | 16990 | 872 |
| 494 | 20240816 | 103200 | 2165046900 | 17020 | 16970 | 17050 | 16960 | 1166 |
| 495 | 20240816 | 103100 | 2145206780 | 16960 | 16990 | 16990 | 16930 | 1687 |
| 496 | 20240816 | 103000 | 2116578050 | 16990 | 17000 | 17030 | 16960 | 1393 |
| 497 | 20240816 | 102900 | 2092915880 | 16980 | 17020 | 17020 | 16970 | 1546 |
| 498 | 20240816 | 102800 | 2066651630 | 17000 | 16890 | 17000 | 16890 | 2596 |
| 499 | 20240816 | 102700 | 2022637150 | 16890 | 16850 | 16910 | 16850 | 251 |
| 500 | 20240816 | 102600 | 2018400020 | 16830 | 16830 | 16860 | 16810 | 483 |
| 501 | 20240816 | 102500 | 2010270800 | 16810 | 16840 | 16850 | 16800 | 717 |
| 502 | 20240816 | 102400 | 1998207270 | 16850 | 16850 | 16880 | 16840 | 417 |
| 503 | 20240816 | 102300 | 1991180430 | 16880 | 16790 | 16940 | 16790 | 1015 |
| 504 | 20240816 | 102200 | 1974051510 | 16810 | 16730 | 16870 | 16730 | 885 |
| 505 | 20240816 | 102100 | 1959202960 | 16740 | 16700 | 16750 | 16700 | 169 |
| 506 | 20240816 | 102000 | 1956377540 | 16700 | 16750 | 16760 | 16670 | 1463 |
| 507 | 20240816 | 101900 | 1931932210 | 16760 | 16810 | 16870 | 16750 | 1443 |
| 508 | 20240816 | 101800 | 1907716270 | 16780 | 16860 | 16860 | 16760 | 1147 |
| 509 | 20240816 | 101700 | 1888424410 | 16870 | 16850 | 16880 | 16850 | 338 |
| 510 | 20240816 | 101600 | 1882726790 | 16840 | 16850 | 16940 | 16810 | 914 |
| 511 | 20240816 | 101500 | 1867324190 | 16800 | 16920 | 16920 | 16770 | 3200 |
| 512 | 20240816 | 101400 | 1813379800 | 16940 | 16910 | 16940 | 16910 | 361 |
| 513 | 20240816 | 101300 | 1807271250 | 16920 | 17050 | 17050 | 16910 | 985 |
| 514 | 20240816 | 101200 | 1790556780 | 17040 | 16940 | 17060 | 16910 | 4162 |
| 515 | 20240816 | 101100 | 1719948330 | 16940 | 17000 | 17000 | 16920 | 1152 |
| 516 | 20240816 | 101000 | 1700400910 | 16990 | 16860 | 17050 | 16850 | 1725 |
| 517 | 20240816 | 100900 | 1671110170 | 16850 | 17060 | 17060 | 16840 | 1859 |
| 518 | 20240816 | 100800 | 1639606090 | 17060 | 16950 | 17070 | 16950 | 2392 |
| 519 | 20240816 | 100700 | 1598918080 | 16980 | 16940 | 16980 | 16870 | 4543 |
| 520 | 20240816 | 100600 | 1521977550 | 16940 | 16850 | 17000 | 16850 | 1916 |
| 521 | 20240816 | 100500 | 1489545790 | 16860 | 16970 | 16980 | 16860 | 2437 |
| 522 | 20240816 | 100400 | 1448321800 | 16960 | 17040 | 17070 | 16930 | 2208 |
| 523 | 20240816 | 100300 | 1410831910 | 17040 | 17020 | 17110 | 16900 | 4243 |
| 524 | 20240816 | 100200 | 1338792140 | 17020 | 17140 | 17200 | 17020 | 10339 |
| 525 | 20240816 | 100100 | 1161601470 | 17130 | 17050 | 17240 | 17030 | 10740 |
| 526 | 20240816 | 100000 | 977369880 | 17050 | 16980 | 17050 | 16940 | 6159 |
| 527 | 20240816 | 095900 | 872668910 | 16990 | 16900 | 16990 | 16900 | 2654 |
| 528 | 20240816 | 095800 | 827694080 | 16900 | 16890 | 16910 | 16880 | 704 |
| 529 | 20240816 | 095700 | 815797790 | 16890 | 16830 | 16900 | 16820 | 3356 |
| 530 | 20240816 | 095600 | 759178880 | 16830 | 16830 | 16830 | 16820 | 209 |
| 531 | 20240816 | 095500 | 755662180 | 16830 | 16810 | 16840 | 16810 | 684 |
| 532 | 20240816 | 095400 | 744156210 | 16820 | 16830 | 16830 | 16820 | 286 |
| 533 | 20240816 | 095300 | 739343680 | 16830 | 16770 | 16830 | 16770 | 1764 |
| 534 | 20240816 | 095200 | 709724530 | 16770 | 16760 | 16770 | 16730 | 2251 |
| 535 | 20240816 | 095100 | 672048620 | 16750 | 16750 | 16750 | 16750 | 126 |
| 536 | 20240816 | 095000 | 669938120 | 16750 | 16750 | 16750 | 16740 | 505 |
| 537 | 20240816 | 094900 | 661479590 | 16740 | 16740 | 16750 | 16740 | 354 |
| 538 | 20240816 | 094800 | 655552720 | 16740 | 16670 | 16740 | 16660 | 3130 |
| 539 | 20240816 | 094700 | 603317640 | 16670 | 16660 | 16670 | 16660 | 236 |
| 540 | 20240816 | 094600 | 599385130 | 16660 | 16670 | 16670 | 16660 | 348 |
| 541 | 20240816 | 094500 | 593585760 | 16670 | 16630 | 16670 | 16610 | 2258 |
| 542 | 20240816 | 094400 | 555996040 | 16600 | 16570 | 16640 | 16560 | 1512 |
| 543 | 20240816 | 094300 | 530893680 | 16580 | 16590 | 16590 | 16580 | 396 |
| 544 | 20240816 | 094200 | 524327690 | 16580 | 16570 | 16590 | 16560 | 311 |
| 545 | 20240816 | 094100 | 519173480 | 16570 | 16540 | 16580 | 16520 | 260 |
| 546 | 20240816 | 094000 | 514869520 | 16540 | 16560 | 16580 | 16530 | 271 |
| 547 | 20240816 | 093900 | 510383050 | 16560 | 16490 | 16560 | 16480 | 832 |
| 548 | 20240816 | 093800 | 496645440 | 16510 | 16520 | 16520 | 16480 | 343 |
| 549 | 20240816 | 093700 | 490982410 | 16520 | 16490 | 16520 | 16490 | 113 |
| 550 | 20240816 | 093600 | 489118060 | 16490 | 16460 | 16520 | 16460 | 527 |
| 551 | 20240816 | 093500 | 480432850 | 16450 | 16480 | 16480 | 16440 | 259 |
| 552 | 20240816 | 093400 | 476168750 | 16490 | 16510 | 16510 | 16490 | 180 |
| 553 | 20240816 | 093300 | 473197650 | 16510 | 16510 | 16520 | 16510 | 161 |
| 554 | 20240816 | 093200 | 470538510 | 16520 | 16520 | 16520 | 16500 | 124 |
| 555 | 20240816 | 093100 | 468491660 | 16520 | 16520 | 16520 | 16520 | 87 |
| 556 | 20240816 | 093000 | 467054420 | 16520 | 16570 | 16570 | 16520 | 86 |
| 557 | 20240816 | 092900 | 465631310 | 16570 | 16570 | 16600 | 16560 | 1004 |
| 558 | 20240816 | 092800 | 448992440 | 16570 | 16550 | 16570 | 16520 | 120 |
| 559 | 20240816 | 092700 | 447005420 | 16540 | 16570 | 16570 | 16500 | 486 |
| 560 | 20240816 | 092600 | 438966560 | 16560 | 16490 | 16570 | 16480 | 1386 |
| 561 | 20240816 | 092500 | 416079040 | 16500 | 16510 | 16630 | 16500 | 696 |
| 562 | 20240816 | 092400 | 404577320 | 16510 | 16470 | 16630 | 16470 | 847 |
| 563 | 20240816 | 092300 | 390590900 | 16470 | 16530 | 16530 | 16460 | 655 |
| 564 | 20240816 | 092200 | 379794770 | 16530 | 16550 | 16550 | 16530 | 494 |
| 565 | 20240816 | 092100 | 371621190 | 16550 | 16550 | 16560 | 16550 | 28 |
| 566 | 20240816 | 092000 | 371157710 | 16550 | 16550 | 16550 | 16550 | 143 |
| 567 | 20240816 | 091900 | 368791060 | 16560 | 16550 | 16560 | 16540 | 596 |
| 568 | 20240816 | 091800 | 358925240 | 16550 | 16590 | 16610 | 16540 | 371 |
| 569 | 20240816 | 091700 | 352776580 | 16590 | 16580 | 16610 | 16580 | 717 |
| 570 | 20240816 | 091600 | 340881580 | 16580 | 16640 | 16640 | 16570 | 668 |
| 571 | 20240816 | 091500 | 329792050 | 16670 | 16630 | 16680 | 16630 | 761 |
| 572 | 20240816 | 091400 | 317110840 | 16630 | 16670 | 16670 | 16630 | 380 |
| 573 | 20240816 | 091300 | 310783770 | 16670 | 16670 | 16680 | 16640 | 985 |
| 574 | 20240816 | 091200 | 294365920 | 16670 | 16610 | 16680 | 16610 | 1493 |
| 575 | 20240816 | 091100 | 269517250 | 16620 | 16600 | 16620 | 16550 | 644 |
| 576 | 20240816 | 091000 | 258828350 | 16610 | 16620 | 16620 | 16560 | 593 |
| 577 | 20240816 | 090900 | 248982280 | 16620 | 16610 | 16650 | 16610 | 381 |
| 578 | 20240816 | 090800 | 242646340 | 16610 | 16620 | 16620 | 16560 | 124 |
| 579 | 20240816 | 090700 | 240587230 | 16550 | 16660 | 16660 | 16550 | 860 |
| 580 | 20240816 | 090600 | 226272520 | 16650 | 16600 | 16670 | 16600 | 2172 |
| 581 | 20240816 | 090500 | 190150460 | 16600 | 16550 | 16630 | 16550 | 1510 |
| 582 | 20240816 | 090400 | 165084950 | 16560 | 16560 | 16560 | 16540 | 814 |
| 583 | 20240816 | 090300 | 151612380 | 16560 | 16630 | 16630 | 16560 | 1645 |
| 584 | 20240816 | 090200 | 124286540 | 16630 | 16540 | 16670 | 16530 | 3122 |
| 585 | 20240816 | 090100 | 72419800 | 16520 | 16490 | 16550 | 16490 | 2476 |
| 586 | 20240816 | 090000 | 31517570 | 16480 | 16360 | 16480 | 16360 | 1923 |