30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 182900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 12042 |
| 3 | 20250515 | 182800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250515 | 182700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250515 | 182600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250515 | 182500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250515 | 182400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250515 | 182300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250515 | 182200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250515 | 182100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250515 | 182000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250515 | 181900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250515 | 181800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250515 | 181700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250515 | 181600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250515 | 181500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250515 | 181400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250515 | 181300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250515 | 181200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250515 | 181100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250515 | 181000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250515 | 180900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250515 | 180800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250515 | 180700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250515 | 180600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250515 | 180500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250515 | 180400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250515 | 180300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250515 | 180200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250515 | 180100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250515 | 180000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250515 | 175900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 12042 |
| 33 | 20250515 | 175800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250515 | 175700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250515 | 175600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250515 | 175500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250515 | 175400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250515 | 175300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250515 | 175200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250515 | 175100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250515 | 175000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250515 | 174900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250515 | 174800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250515 | 174700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250515 | 174600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250515 | 174500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250515 | 174400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250515 | 174300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250515 | 174200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250515 | 174100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250515 | 174000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250515 | 173900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250515 | 173800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250515 | 173700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250515 | 173600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250515 | 173500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250515 | 173400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250515 | 173300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250515 | 173200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250515 | 173100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250515 | 173000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250515 | 172900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 12042 |
| 63 | 20250515 | 172800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250515 | 172700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250515 | 172600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250515 | 172500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250515 | 172400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250515 | 172300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250515 | 172200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250515 | 172100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250515 | 172000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250515 | 171900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250515 | 171800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250515 | 171700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250515 | 171600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250515 | 171500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250515 | 171400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250515 | 171300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250515 | 171200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250515 | 171100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250515 | 171000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250515 | 170900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250515 | 170800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250515 | 170700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250515 | 170600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250515 | 170500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250515 | 170400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250515 | 170300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250515 | 170200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250515 | 170100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250515 | 170000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250515 | 165900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 12042 |
| 93 | 20250515 | 165800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250515 | 165700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250515 | 165600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250515 | 165500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250515 | 165400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250515 | 165300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250515 | 165200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250515 | 165100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250515 | 165000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250515 | 164900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250515 | 164800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250515 | 164700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250515 | 164600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250515 | 164500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250515 | 164400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250515 | 164300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250515 | 164200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250515 | 164100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250515 | 164000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250515 | 163900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250515 | 163800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250515 | 163700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250515 | 163600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250515 | 163500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250515 | 163400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250515 | 163300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250515 | 163200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250515 | 163100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250515 | 163000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250515 | 162900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 12042 |
| 123 | 20250515 | 162800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250515 | 162700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250515 | 162600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250515 | 162500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250515 | 162400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250515 | 162300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250515 | 162200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250515 | 162100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250515 | 162000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250515 | 161900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250515 | 161800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250515 | 161700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250515 | 161600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250515 | 161500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250515 | 161400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250515 | 161300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250515 | 161200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250515 | 161100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250515 | 161000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250515 | 160900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250515 | 160800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250515 | 160700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250515 | 160600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250515 | 160500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250515 | 160400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250515 | 160300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250515 | 160200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250515 | 160100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250515 | 160000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250515 | 155900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 12042 |
| 153 | 20250515 | 155800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250515 | 155700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250515 | 155600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250515 | 155500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250515 | 155400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250515 | 155300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250515 | 155200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250515 | 155100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250515 | 155000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250515 | 154900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250515 | 154800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250515 | 154700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250515 | 154600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250515 | 154500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250515 | 154400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20250515 | 154300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250515 | 154200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250515 | 154100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250515 | 154000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250515 | 153900 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250515 | 153800 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250515 | 153700 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250515 | 153600 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250515 | 153500 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250515 | 153400 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250515 | 153300 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20250515 | 153200 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20250515 | 153100 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20250515 | 153000 | 10762662000 | 30000 | 30000 | 30000 | 30000 | 12042 |
| 182 | 20250515 | 152900 | 10401402000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 183 | 20250515 | 152800 | 10401402000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20250515 | 152700 | 10401402000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20250515 | 152600 | 10401402000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20250515 | 152500 | 10401402000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20250515 | 152400 | 10401402000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20250515 | 152300 | 10401402000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20250515 | 152200 | 10401402000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20250515 | 152100 | 10401402000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20250515 | 152000 | 10401402000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20250515 | 151900 | 10401402000 | 30100 | 30050 | 30100 | 30050 | 1154 |
| 193 | 20250515 | 151800 | 10366720650 | 30050 | 30050 | 30100 | 30000 | 5111 |
| 194 | 20250515 | 151700 | 10213383650 | 30050 | 30050 | 30050 | 30000 | 1576 |
| 195 | 20250515 | 151600 | 10166026250 | 30050 | 30000 | 30050 | 29950 | 1265 |
| 196 | 20250515 | 151500 | 10128098850 | 30000 | 30000 | 30000 | 29950 | 1010 |
| 197 | 20250515 | 151400 | 10097820100 | 30000 | 30050 | 30050 | 29950 | 11690 |
| 198 | 20250515 | 151300 | 9747559950 | 30050 | 30000 | 30050 | 30000 | 397 |
| 199 | 20250515 | 151200 | 9735630350 | 30000 | 30050 | 30050 | 30000 | 511 |
| 200 | 20250515 | 151100 | 9720278450 | 30050 | 30050 | 30050 | 30000 | 581 |
| 201 | 20250515 | 151000 | 9702824900 | 30050 | 30000 | 30050 | 30000 | 414 |
| 202 | 20250515 | 150900 | 9690391400 | 30050 | 30050 | 30050 | 30000 | 372 |
| 203 | 20250515 | 150800 | 9679216350 | 30000 | 30050 | 30050 | 30000 | 900 |
| 204 | 20250515 | 150700 | 9652171450 | 30050 | 30050 | 30100 | 30050 | 414 |
| 205 | 20250515 | 150600 | 9639730600 | 30000 | 30050 | 30050 | 30000 | 612 |
| 206 | 20250515 | 150500 | 9621341550 | 30050 | 30075 | 30075 | 30000 | 987 |
| 207 | 20250515 | 150400 | 9591710375 | 30100 | 30050 | 30100 | 30050 | 648 |
| 208 | 20250515 | 150300 | 9572224850 | 30050 | 30050 | 30100 | 30050 | 423 |
| 209 | 20250515 | 150200 | 9559513450 | 30050 | 30050 | 30050 | 30000 | 342 |
| 210 | 20250515 | 150100 | 9549236550 | 30050 | 30050 | 30050 | 30000 | 264 |
| 211 | 20250515 | 150000 | 9541303400 | 30000 | 30100 | 30100 | 30000 | 1258 |
| 212 | 20250515 | 145900 | 9503502600 | 30100 | 30100 | 30100 | 30050 | 315 |
| 213 | 20250515 | 145800 | 9494021150 | 30050 | 30100 | 30100 | 30050 | 332 |
| 214 | 20250515 | 145700 | 9484031400 | 30050 | 30100 | 30100 | 30050 | 130 |
| 215 | 20250515 | 145600 | 9480124400 | 30100 | 30050 | 30100 | 30050 | 548 |
| 216 | 20250515 | 145500 | 9463643775 | 30100 | 30000 | 30100 | 30000 | 3476 |
| 217 | 20250515 | 145400 | 9359209950 | 30050 | 30050 | 30100 | 30050 | 1868 |
| 218 | 20250515 | 145300 | 9303063250 | 30050 | 30100 | 30100 | 30050 | 458 |
| 219 | 20250515 | 145200 | 9289277500 | 30050 | 30150 | 30150 | 30050 | 468 |
| 220 | 20250515 | 145100 | 9275190000 | 30150 | 30100 | 30150 | 30050 | 297 |
| 221 | 20250515 | 145000 | 9266251000 | 30100 | 30200 | 30200 | 30050 | 1001 |
| 222 | 20250515 | 144900 | 9236111175 | 30200 | 30150 | 30200 | 30150 | 74 |
| 223 | 20250515 | 144800 | 9233879800 | 30150 | 30050 | 30150 | 30050 | 671 |
| 224 | 20250515 | 144700 | 9213686100 | 30100 | 30125 | 30200 | 30100 | 1122 |
| 225 | 20250515 | 144600 | 9179896400 | 30150 | 30150 | 30150 | 30100 | 779 |
| 226 | 20250515 | 144500 | 9156435175 | 30100 | 30250 | 30250 | 30100 | 1276 |
| 227 | 20250515 | 144400 | 9117979575 | 30250 | 30250 | 30250 | 30200 | 521 |
| 228 | 20250515 | 144300 | 9102232025 | 30200 | 30150 | 30250 | 30150 | 175 |
| 229 | 20250515 | 144200 | 9096951525 | 30150 | 30200 | 30250 | 30150 | 272 |
| 230 | 20250515 | 144100 | 9088737325 | 30150 | 30150 | 30200 | 30150 | 28 |
| 231 | 20250515 | 144000 | 9087892700 | 30100 | 30150 | 30200 | 30050 | 792 |
| 232 | 20250515 | 143900 | 9064054200 | 30150 | 30200 | 30200 | 30100 | 526 |
| 233 | 20250515 | 143800 | 9048206200 | 30200 | 30150 | 30200 | 30150 | 599 |
| 234 | 20250515 | 143700 | 9030121700 | 30200 | 30150 | 30200 | 30100 | 372 |
| 235 | 20250515 | 143600 | 9018906750 | 30100 | 30150 | 30150 | 30100 | 784 |
| 236 | 20250515 | 143500 | 8995275050 | 30150 | 30150 | 30200 | 30100 | 1814 |
| 237 | 20250515 | 143400 | 8940582275 | 30200 | 30200 | 30200 | 30200 | 264 |
| 238 | 20250515 | 143300 | 8932609475 | 30200 | 30150 | 30200 | 30100 | 157 |
| 239 | 20250515 | 143200 | 8927877825 | 30150 | 30150 | 30150 | 30100 | 293 |
| 240 | 20250515 | 143100 | 8919044625 | 30150 | 30100 | 30150 | 30100 | 144 |
| 241 | 20250515 | 143000 | 8914710025 | 30050 | 30050 | 30100 | 30000 | 1195 |
| 242 | 20250515 | 142900 | 8878834425 | 30050 | 30100 | 30100 | 30050 | 1017 |
| 243 | 20250515 | 142800 | 8848258875 | 30050 | 30100 | 30100 | 30050 | 580 |
| 244 | 20250515 | 142700 | 8830815125 | 30050 | 30100 | 30100 | 30050 | 359 |
| 245 | 20250515 | 142600 | 8820010675 | 30100 | 30100 | 30100 | 30050 | 314 |
| 246 | 20250515 | 142500 | 8810559925 | 30050 | 30100 | 30150 | 30050 | 482 |
| 247 | 20250515 | 142400 | 8796054725 | 30150 | 30100 | 30150 | 30100 | 143 |
| 248 | 20250515 | 142300 | 8791749975 | 30150 | 30150 | 30150 | 30100 | 394 |
| 249 | 20250515 | 142200 | 8779876775 | 30100 | 30150 | 30200 | 30100 | 387 |
| 250 | 20250515 | 142100 | 8768210825 | 30100 | 30150 | 30150 | 30000 | 915 |
| 251 | 20250515 | 142000 | 8740678725 | 30150 | 30100 | 30150 | 30000 | 1039 |
| 252 | 20250515 | 141900 | 8709491475 | 30000 | 30050 | 30100 | 30000 | 770 |
| 253 | 20250515 | 141800 | 8686347575 | 30050 | 30050 | 30050 | 30000 | 2346 |
| 254 | 20250515 | 141700 | 8615966425 | 30050 | 30050 | 30050 | 30000 | 256 |
| 255 | 20250515 | 141600 | 8608282075 | 30050 | 30050 | 30050 | 30000 | 72 |
| 256 | 20250515 | 141500 | 8606120925 | 30000 | 30100 | 30100 | 30000 | 1178 |
| 257 | 20250515 | 141400 | 8570774525 | 30100 | 30100 | 30100 | 30050 | 145 |
| 258 | 20250515 | 141300 | 8566416725 | 30100 | 30050 | 30100 | 30050 | 87 |
| 259 | 20250515 | 141200 | 8563801825 | 30050 | 30050 | 30100 | 30050 | 126 |
| 260 | 20250515 | 141100 | 8560015025 | 30100 | 30100 | 30100 | 30050 | 2452 |
| 261 | 20250515 | 141000 | 8486315100 | 30100 | 30100 | 30100 | 30050 | 344 |
| 262 | 20250515 | 140900 | 8475967850 | 30100 | 30050 | 30100 | 30050 | 55 |
| 263 | 20250515 | 140800 | 8474313925 | 30100 | 30100 | 30100 | 30000 | 2432 |
| 264 | 20250515 | 140700 | 8401304225 | 30050 | 30050 | 30050 | 30000 | 2042 |
| 265 | 20250515 | 140600 | 8339949525 | 30050 | 30050 | 30100 | 30050 | 3344 |
| 266 | 20250515 | 140500 | 8239460175 | 30100 | 30050 | 30100 | 30050 | 361 |
| 267 | 20250515 | 140400 | 8228598700 | 30050 | 30150 | 30150 | 30050 | 5652 |
| 268 | 20250515 | 140300 | 8058556900 | 30100 | 30100 | 30150 | 30100 | 288 |
| 269 | 20250515 | 140200 | 8049877550 | 30150 | 30100 | 30150 | 30100 | 125 |
| 270 | 20250515 | 140100 | 8046110850 | 30100 | 30150 | 30150 | 30100 | 185 |
| 271 | 20250515 | 140000 | 8040533800 | 30150 | 30100 | 30150 | 30100 | 245 |
| 272 | 20250515 | 135900 | 8033154950 | 30150 | 30125 | 30150 | 30100 | 665 |
| 273 | 20250515 | 135800 | 8013136000 | 30150 | 30150 | 30150 | 30150 | 9 |
| 274 | 20250515 | 135700 | 8012864650 | 30150 | 30100 | 30150 | 30100 | 544 |
| 275 | 20250515 | 135600 | 7996488800 | 30100 | 30150 | 30150 | 30100 | 1315 |
| 276 | 20250515 | 135500 | 7956906300 | 30150 | 30100 | 30150 | 30100 | 2508 |
| 277 | 20250515 | 135400 | 7881403875 | 30150 | 30150 | 30150 | 30100 | 353 |
| 278 | 20250515 | 135300 | 7870765475 | 30150 | 30150 | 30150 | 30100 | 766 |
| 279 | 20250515 | 135200 | 7847670625 | 30100 | 30100 | 30150 | 30100 | 3061 |
| 280 | 20250515 | 135100 | 7755434025 | 30100 | 30150 | 30150 | 30100 | 258 |
| 281 | 20250515 | 135000 | 7747666075 | 30150 | 30150 | 30150 | 30100 | 2122 |
| 282 | 20250515 | 134900 | 7683706325 | 30150 | 30150 | 30200 | 30150 | 882 |
| 283 | 20250515 | 134800 | 7657113050 | 30200 | 30200 | 30200 | 30150 | 461 |
| 284 | 20250515 | 134700 | 7643190950 | 30200 | 30200 | 30200 | 30150 | 338 |
| 285 | 20250515 | 134600 | 7632985100 | 30200 | 30150 | 30200 | 30150 | 199 |
| 286 | 20250515 | 134500 | 7626983700 | 30200 | 30150 | 30200 | 30150 | 90 |
| 287 | 20250515 | 134400 | 7624269750 | 30150 | 30200 | 30200 | 30150 | 330 |
| 288 | 20250515 | 134300 | 7614319850 | 30200 | 30250 | 30250 | 30200 | 2170 |
| 289 | 20250515 | 134200 | 7548781275 | 30250 | 30250 | 30250 | 30200 | 162 |
| 290 | 20250515 | 134100 | 7543884925 | 30200 | 30250 | 30250 | 30200 | 1988 |
| 291 | 20250515 | 134000 | 7483775150 | 30250 | 30250 | 30300 | 30250 | 501 |
| 292 | 20250515 | 133900 | 7468619150 | 30250 | 30300 | 30325 | 30250 | 2669 |
| 293 | 20250515 | 133800 | 7387779075 | 30300 | 30300 | 30300 | 30250 | 2280 |
| 294 | 20250515 | 133700 | 7318802375 | 30300 | 30350 | 30350 | 30250 | 2341 |
| 295 | 20250515 | 133600 | 7247870575 | 30350 | 30350 | 30350 | 30300 | 258 |
| 296 | 20250515 | 133500 | 7240052275 | 30350 | 30350 | 30350 | 30300 | 84 |
| 297 | 20250515 | 133400 | 7237506625 | 30350 | 30350 | 30350 | 30350 | 148 |
| 298 | 20250515 | 133300 | 7233014825 | 30350 | 30350 | 30350 | 30350 | 19 |
| 299 | 20250515 | 133200 | 7232438175 | 30350 | 30350 | 30350 | 30300 | 234 |
| 300 | 20250515 | 133100 | 7225342125 | 30350 | 30350 | 30350 | 30350 | 36 |
| 301 | 20250515 | 133000 | 7224249525 | 30350 | 30400 | 30400 | 30300 | 1687 |
| 302 | 20250515 | 132900 | 7173050125 | 30400 | 30400 | 30400 | 30350 | 52 |
| 303 | 20250515 | 132800 | 7171469575 | 30400 | 30400 | 30400 | 30400 | 19 |
| 304 | 20250515 | 132700 | 7170891975 | 30400 | 30400 | 30400 | 30400 | 85 |
| 305 | 20250515 | 132600 | 7168307975 | 30400 | 30400 | 30400 | 30400 | 390 |
| 306 | 20250515 | 132500 | 7156451975 | 30400 | 30400 | 30400 | 30350 | 235 |
| 307 | 20250515 | 132400 | 7149311675 | 30400 | 30350 | 30400 | 30350 | 38 |
| 308 | 20250515 | 132300 | 7148157975 | 30400 | 30375 | 30400 | 30375 | 21 |
| 309 | 20250515 | 132200 | 7147519650 | 30400 | 30400 | 30400 | 30400 | 55 |
| 310 | 20250515 | 132100 | 7145847650 | 30400 | 30400 | 30400 | 30400 | 5 |
| 311 | 20250515 | 132000 | 7145695650 | 30400 | 30350 | 30400 | 30350 | 273 |
| 312 | 20250515 | 131900 | 7137408550 | 30350 | 30350 | 30400 | 30350 | 13 |
| 313 | 20250515 | 131800 | 7137013700 | 30350 | 30350 | 30400 | 30350 | 58 |
| 314 | 20250515 | 131700 | 7135253100 | 30350 | 30350 | 30350 | 30350 | 26 |
| 315 | 20250515 | 131600 | 7134464000 | 30350 | 30350 | 30350 | 30350 | 37 |
| 316 | 20250515 | 131500 | 7133341050 | 30350 | 30400 | 30400 | 30300 | 403 |
| 317 | 20250515 | 131400 | 7121109350 | 30400 | 30400 | 30400 | 30400 | 205 |
| 318 | 20250515 | 131300 | 7114877350 | 30400 | 30400 | 30400 | 30350 | 1148 |
| 319 | 20250515 | 131200 | 7080035250 | 30350 | 30400 | 30400 | 30350 | 10 |
| 320 | 20250515 | 131100 | 7079731450 | 30400 | 30400 | 30400 | 30400 | 10 |
| 321 | 20250515 | 131000 | 7079427450 | 30400 | 30350 | 30400 | 30350 | 80 |
| 322 | 20250515 | 130900 | 7076999200 | 30350 | 30400 | 30400 | 30350 | 8 |
| 323 | 20250515 | 130800 | 7076756150 | 30400 | 30400 | 30400 | 30375 | 6 |
| 324 | 20250515 | 130700 | 7076573775 | 30400 | 30400 | 30400 | 30350 | 120 |
| 325 | 20250515 | 130600 | 7072931375 | 30350 | 30400 | 30400 | 30350 | 45 |
| 326 | 20250515 | 130500 | 7071565325 | 30400 | 30350 | 30400 | 30300 | 85 |
| 327 | 20250515 | 130400 | 7068987175 | 30350 | 30350 | 30350 | 30300 | 967 |
| 328 | 20250515 | 130300 | 7039639975 | 30300 | 30350 | 30350 | 30300 | 786 |
| 329 | 20250515 | 130200 | 7015823950 | 30350 | 30350 | 30350 | 30350 | 18 |
| 330 | 20250515 | 130100 | 7015277650 | 30350 | 30350 | 30350 | 30350 | 6 |
| 331 | 20250515 | 130000 | 7015095550 | 30350 | 30350 | 30350 | 30300 | 102 |
| 332 | 20250515 | 125900 | 7012004050 | 30300 | 30325 | 30350 | 30300 | 114 |
| 333 | 20250515 | 125800 | 7008544400 | 30325 | 30350 | 30350 | 30325 | 23 |
| 334 | 20250515 | 125700 | 7007846400 | 30350 | 30350 | 30400 | 30350 | 62 |
| 335 | 20250515 | 125600 | 7005962700 | 30350 | 30350 | 30350 | 30350 | 6 |
| 336 | 20250515 | 125500 | 7005780600 | 30350 | 30350 | 30350 | 30300 | 129 |
| 337 | 20250515 | 125400 | 7001869350 | 30350 | 30350 | 30350 | 30350 | 187 |
| 338 | 20250515 | 125300 | 6996193900 | 30350 | 30350 | 30350 | 30350 | 69 |
| 339 | 20250515 | 125200 | 6994099750 | 30350 | 30400 | 30400 | 30350 | 169 |
| 340 | 20250515 | 125100 | 6988970350 | 30375 | 30400 | 30400 | 30375 | 6 |
| 341 | 20250515 | 125000 | 6988787975 | 30400 | 30350 | 30400 | 30350 | 146 |
| 342 | 20250515 | 124900 | 6984356425 | 30350 | 30300 | 30350 | 30300 | 950 |
| 343 | 20250515 | 124800 | 6955524525 | 30300 | 30300 | 30350 | 30300 | 75 |
| 344 | 20250515 | 124700 | 6953249325 | 30350 | 30300 | 30350 | 30300 | 10 |
| 345 | 20250515 | 124600 | 6952946075 | 30350 | 30350 | 30350 | 30350 | 92 |
| 346 | 20250515 | 124500 | 6950153875 | 30350 | 30300 | 30350 | 30300 | 449 |
| 347 | 20250515 | 124400 | 6936548925 | 30350 | 30325 | 30350 | 30300 | 11 |
| 348 | 20250515 | 124300 | 6936215200 | 30325 | 30350 | 30350 | 30325 | 6 |
| 349 | 20250515 | 124200 | 6936033200 | 30300 | 30300 | 30350 | 30300 | 243 |
| 350 | 20250515 | 124100 | 6928662400 | 30350 | 30325 | 30350 | 30300 | 49 |
| 351 | 20250515 | 124000 | 6927175650 | 30325 | 30350 | 30350 | 30250 | 7516 |
| 352 | 20250515 | 123900 | 6699412075 | 30350 | 30400 | 30400 | 30350 | 9 |
| 353 | 20250515 | 123800 | 6699138675 | 30400 | 30400 | 30400 | 30350 | 90 |
| 354 | 20250515 | 123700 | 6696403825 | 30400 | 30400 | 30400 | 30400 | 17 |
| 355 | 20250515 | 123600 | 6695887025 | 30350 | 30350 | 30400 | 30350 | 45 |
| 356 | 20250515 | 123500 | 6694520975 | 30350 | 30400 | 30400 | 30350 | 854 |
| 357 | 20250515 | 123400 | 6668599175 | 30400 | 30400 | 30400 | 30400 | 8 |
| 358 | 20250515 | 123300 | 6668355975 | 30400 | 30400 | 30400 | 30400 | 118 |
| 359 | 20250515 | 123200 | 6664768775 | 30400 | 30400 | 30400 | 30400 | 456 |
| 360 | 20250515 | 123100 | 6650906375 | 30400 | 30400 | 30400 | 30350 | 83 |
| 361 | 20250515 | 123000 | 6648383575 | 30400 | 30400 | 30450 | 30400 | 787 |
| 362 | 20250515 | 122900 | 6624458600 | 30450 | 30400 | 30450 | 30400 | 824 |
| 363 | 20250515 | 122800 | 6599408750 | 30400 | 30450 | 30450 | 30400 | 735 |
| 364 | 20250515 | 122700 | 6577064500 | 30450 | 30450 | 30450 | 30400 | 22 |
| 365 | 20250515 | 122600 | 6576395350 | 30400 | 30400 | 30450 | 30400 | 39 |
| 366 | 20250515 | 122500 | 6575209050 | 30400 | 30400 | 30450 | 30400 | 1512 |
| 367 | 20250515 | 122400 | 6529243450 | 30400 | 30450 | 30450 | 30400 | 165 |
| 368 | 20250515 | 122300 | 6524225700 | 30450 | 30450 | 30450 | 30450 | 7 |
| 369 | 20250515 | 122200 | 6524012550 | 30450 | 30450 | 30450 | 30450 | 77 |
| 370 | 20250515 | 122100 | 6521667900 | 30450 | 30500 | 30500 | 30450 | 1096 |
| 371 | 20250515 | 122000 | 6488294550 | 30500 | 30450 | 30500 | 30450 | 141 |
| 372 | 20250515 | 121900 | 6483998450 | 30450 | 30500 | 30500 | 30450 | 81 |
| 373 | 20250515 | 121800 | 6481528400 | 30500 | 30500 | 30500 | 30500 | 23 |
| 374 | 20250515 | 121700 | 6480826900 | 30500 | 30500 | 30500 | 30500 | 29 |
| 375 | 20250515 | 121600 | 6479942400 | 30500 | 30500 | 30500 | 30500 | 5 |
| 376 | 20250515 | 121500 | 6479789900 | 30500 | 30450 | 30500 | 30450 | 416 |
| 377 | 20250515 | 121400 | 6467122450 | 30500 | 30500 | 30500 | 30450 | 843 |
| 378 | 20250515 | 121300 | 6441450600 | 30500 | 30450 | 30500 | 30450 | 191 |
| 379 | 20250515 | 121200 | 6435628350 | 30500 | 30500 | 30500 | 30450 | 120 |
| 380 | 20250515 | 121100 | 6431968400 | 30500 | 30500 | 30500 | 30450 | 62 |
| 381 | 20250515 | 121000 | 6430077650 | 30550 | 30500 | 30550 | 30500 | 89 |
| 382 | 20250515 | 120900 | 6427362900 | 30550 | 30550 | 30550 | 30550 | 15 |
| 383 | 20250515 | 120800 | 6426904650 | 30550 | 30550 | 30550 | 30550 | 10 |
| 384 | 20250515 | 120700 | 6426599150 | 30550 | 30500 | 30550 | 30500 | 125 |
| 385 | 20250515 | 120600 | 6422786550 | 30550 | 30550 | 30550 | 30550 | 10 |
| 386 | 20250515 | 120500 | 6422481050 | 30450 | 30550 | 30550 | 30450 | 75 |
| 387 | 20250515 | 120400 | 6420194400 | 30550 | 30550 | 30550 | 30550 | 5 |
| 388 | 20250515 | 120300 | 6420041650 | 30500 | 30500 | 30500 | 30500 | 134 |
| 389 | 20250515 | 120200 | 6415954650 | 30500 | 30500 | 30500 | 30500 | 697 |
| 390 | 20250515 | 120100 | 6394696150 | 30500 | 30500 | 30500 | 30450 | 106 |
| 391 | 20250515 | 120000 | 6391463200 | 30500 | 30450 | 30500 | 30450 | 126 |
| 392 | 20250515 | 115900 | 6387623800 | 30450 | 30500 | 30500 | 30450 | 22 |
| 393 | 20250515 | 115800 | 6386952950 | 30450 | 30500 | 30500 | 30450 | 105 |
| 394 | 20250515 | 115700 | 6383755450 | 30500 | 30500 | 30500 | 30500 | 17 |
| 395 | 20250515 | 115600 | 6383236950 | 30500 | 30500 | 30500 | 30500 | 5 |
| 396 | 20250515 | 115500 | 6383084450 | 30500 | 30500 | 30500 | 30450 | 89 |
| 397 | 20250515 | 115400 | 6380373550 | 30500 | 30500 | 30500 | 30450 | 16 |
| 398 | 20250515 | 115300 | 6379885800 | 30500 | 30500 | 30500 | 30500 | 213 |
| 399 | 20250515 | 115200 | 6373389300 | 30500 | 30500 | 30500 | 30500 | 24 |
| 400 | 20250515 | 115100 | 6372657300 | 30500 | 30550 | 30550 | 30500 | 1028 |
| 401 | 20250515 | 115000 | 6341303050 | 30550 | 30550 | 30550 | 30450 | 129 |
| 402 | 20250515 | 114900 | 6337370750 | 30500 | 30500 | 30500 | 30500 | 1018 |
| 403 | 20250515 | 114800 | 6306321750 | 30500 | 30500 | 30500 | 30500 | 45 |
| 404 | 20250515 | 114700 | 6304949250 | 30450 | 30500 | 30500 | 30450 | 154 |
| 405 | 20250515 | 114600 | 6300259200 | 30550 | 30500 | 30550 | 30450 | 1055 |
| 406 | 20250515 | 114500 | 6268088200 | 30550 | 30550 | 30550 | 30500 | 90 |
| 407 | 20250515 | 114400 | 6265342800 | 30550 | 30550 | 30550 | 30550 | 14 |
| 408 | 20250515 | 114300 | 6264915100 | 30550 | 30550 | 30600 | 30550 | 27 |
| 409 | 20250515 | 114200 | 6264089950 | 30550 | 30500 | 30550 | 30500 | 44 |
| 410 | 20250515 | 114100 | 6262745850 | 30550 | 30550 | 30550 | 30550 | 46 |
| 411 | 20250515 | 114000 | 6261340550 | 30550 | 30550 | 30550 | 30500 | 164 |
| 412 | 20250515 | 113900 | 6256334200 | 30550 | 30550 | 30550 | 30550 | 61 |
| 413 | 20250515 | 113800 | 6254470650 | 30550 | 30550 | 30550 | 30550 | 7 |
| 414 | 20250515 | 113700 | 6254256800 | 30550 | 30550 | 30550 | 30500 | 182 |
| 415 | 20250515 | 113600 | 6248699200 | 30550 | 30550 | 30550 | 30500 | 102 |
| 416 | 20250515 | 113500 | 6245584600 | 30500 | 30550 | 30550 | 30500 | 280 |
| 417 | 20250515 | 113400 | 6237044175 | 30550 | 30550 | 30550 | 30550 | 525 |
| 418 | 20250515 | 113300 | 6221005425 | 30550 | 30550 | 30550 | 30550 | 6 |
| 419 | 20250515 | 113200 | 6220822125 | 30550 | 30550 | 30550 | 30550 | 6 |
| 420 | 20250515 | 113100 | 6220638825 | 30550 | 30550 | 30550 | 30550 | 5 |
| 421 | 20250515 | 113000 | 6220486075 | 30550 | 30500 | 30550 | 30450 | 130 |
| 422 | 20250515 | 112900 | 6216521925 | 30500 | 30500 | 30550 | 30500 | 24 |
| 423 | 20250515 | 112800 | 6215789675 | 30550 | 30525 | 30550 | 30500 | 817 |
| 424 | 20250515 | 112700 | 6190870900 | 30550 | 30500 | 30550 | 30500 | 273 |
| 425 | 20250515 | 112600 | 6182544250 | 30500 | 30500 | 30500 | 30500 | 29 |
| 426 | 20250515 | 112500 | 6181659750 | 30500 | 30450 | 30500 | 30450 | 116 |
| 427 | 20250515 | 112400 | 6178125350 | 30500 | 30500 | 30500 | 30500 | 26 |
| 428 | 20250515 | 112300 | 6177332350 | 30500 | 30500 | 30500 | 30500 | 21 |
| 429 | 20250515 | 112200 | 6176691850 | 30500 | 30500 | 30500 | 30500 | 282 |
| 430 | 20250515 | 112100 | 6168090850 | 30500 | 30500 | 30500 | 30500 | 106 |
| 431 | 20250515 | 112000 | 6164857850 | 30500 | 30500 | 30500 | 30425 | 3935 |
| 432 | 20250515 | 111900 | 6045016100 | 30500 | 30500 | 30525 | 30500 | 34 |
| 433 | 20250515 | 111800 | 6043978800 | 30500 | 30525 | 30525 | 30500 | 96 |
| 434 | 20250515 | 111700 | 6041050775 | 30500 | 30500 | 30500 | 30500 | 463 |
| 435 | 20250515 | 111600 | 6026929275 | 30500 | 30500 | 30525 | 30500 | 15 |
| 436 | 20250515 | 111500 | 6026471675 | 30500 | 30500 | 30500 | 30500 | 74 |
| 437 | 20250515 | 111400 | 6024214675 | 30500 | 30525 | 30525 | 30500 | 38 |
| 438 | 20250515 | 111300 | 6023055475 | 30525 | 30525 | 30525 | 30525 | 1 |
| 439 | 20250515 | 111200 | 6023024950 | 30525 | 30500 | 30525 | 30500 | 11 |
| 440 | 20250515 | 111100 | 6022689425 | 30500 | 30500 | 30500 | 30500 | 200 |
| 441 | 20250515 | 111000 | 6016589425 | 30500 | 30500 | 30525 | 30500 | 128 |
| 442 | 20250515 | 110900 | 6012685400 | 30525 | 30500 | 30525 | 30500 | 93 |
| 443 | 20250515 | 110800 | 6009848600 | 30500 | 30525 | 30525 | 30500 | 169 |
| 444 | 20250515 | 110700 | 6004694075 | 30525 | 30525 | 30525 | 30525 | 88 |
| 445 | 20250515 | 110600 | 6002007875 | 30500 | 30500 | 30500 | 30500 | 521 |
| 446 | 20250515 | 110500 | 5986117375 | 30525 | 30575 | 30575 | 30525 | 1871 |
| 447 | 20250515 | 110400 | 5928960525 | 30575 | 30600 | 30600 | 30575 | 29 |
| 448 | 20250515 | 110300 | 5928073200 | 30600 | 30600 | 30600 | 30600 | 1 |
| 449 | 20250515 | 110200 | 5928042600 | 30575 | 30600 | 30600 | 30575 | 43 |
| 450 | 20250515 | 110100 | 5926727050 | 30600 | 30575 | 30600 | 30575 | 22 |
| 451 | 20250515 | 110000 | 5926054000 | 30550 | 30600 | 30600 | 30550 | 103 |
| 452 | 20250515 | 105900 | 5922907250 | 30600 | 30550 | 30600 | 30550 | 20 |
| 453 | 20250515 | 105800 | 5922295450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 454 | 20250515 | 105700 | 5922295450 | 30550 | 30550 | 30600 | 30550 | 237 |
| 455 | 20250515 | 105600 | 5915054600 | 30600 | 30550 | 30600 | 30550 | 204 |
| 456 | 20250515 | 105500 | 5908821750 | 30550 | 30550 | 30550 | 30550 | 91 |
| 457 | 20250515 | 105400 | 5906041700 | 30550 | 30550 | 30550 | 30550 | 181 |
| 458 | 20250515 | 105300 | 5900512150 | 30550 | 30550 | 30550 | 30550 | 86 |
| 459 | 20250515 | 105200 | 5897884850 | 30550 | 30550 | 30550 | 30550 | 465 |
| 460 | 20250515 | 105100 | 5883679100 | 30500 | 30550 | 30550 | 30500 | 509 |
| 461 | 20250515 | 105000 | 5868129900 | 30600 | 30525 | 30600 | 30525 | 491 |
| 462 | 20250515 | 104900 | 5853129475 | 30550 | 30550 | 30600 | 30550 | 89 |
| 463 | 20250515 | 104800 | 5850410425 | 30600 | 30550 | 30600 | 30550 | 388 |
| 464 | 20250515 | 104700 | 5838556525 | 30550 | 30550 | 30550 | 30550 | 31 |
| 465 | 20250515 | 104600 | 5837609475 | 30500 | 30500 | 30500 | 30500 | 0 |
| 466 | 20250515 | 104500 | 5837609475 | 30500 | 30500 | 30500 | 30500 | 258 |
| 467 | 20250515 | 104400 | 5829740475 | 30550 | 30550 | 30550 | 30550 | 21 |
| 468 | 20250515 | 104300 | 5829098925 | 30550 | 30550 | 30550 | 30500 | 155 |
| 469 | 20250515 | 104200 | 5824371175 | 30500 | 30550 | 30550 | 30500 | 836 |
| 470 | 20250515 | 104100 | 5798871575 | 30550 | 30550 | 30550 | 30550 | 362 |
| 471 | 20250515 | 104000 | 5787812475 | 30550 | 30500 | 30550 | 30500 | 564 |
| 472 | 20250515 | 103900 | 5770591575 | 30550 | 30500 | 30550 | 30500 | 30 |
| 473 | 20250515 | 103800 | 5769676025 | 30550 | 30500 | 30550 | 30500 | 647 |
| 474 | 20250515 | 103700 | 5749913525 | 30500 | 30500 | 30500 | 30500 | 342 |
| 475 | 20250515 | 103600 | 5739482525 | 30500 | 30500 | 30550 | 30500 | 195 |
| 476 | 20250515 | 103500 | 5733530625 | 30500 | 30550 | 30550 | 30500 | 359 |
| 477 | 20250515 | 103400 | 5722565925 | 30550 | 30550 | 30550 | 30500 | 632 |
| 478 | 20250515 | 103300 | 5703271625 | 30500 | 30500 | 30550 | 30500 | 1497 |
| 479 | 20250515 | 103200 | 5657544825 | 30550 | 30550 | 30550 | 30500 | 438 |
| 480 | 20250515 | 103100 | 5644164175 | 30500 | 30600 | 30600 | 30500 | 2247 |
| 481 | 20250515 | 103000 | 5575516425 | 30600 | 30600 | 30600 | 30550 | 621 |
| 482 | 20250515 | 102900 | 5556517825 | 30550 | 30550 | 30600 | 30550 | 214 |
| 483 | 20250515 | 102800 | 5549977625 | 30600 | 30600 | 30600 | 30550 | 50 |
| 484 | 20250515 | 102700 | 5548448525 | 30600 | 30600 | 30600 | 30550 | 2880 |
| 485 | 20250515 | 102600 | 5460320775 | 30650 | 30600 | 30650 | 30600 | 740 |
| 486 | 20250515 | 102500 | 5437674225 | 30650 | 30650 | 30650 | 30650 | 1419 |
| 487 | 20250515 | 102400 | 5394181875 | 30650 | 30650 | 30650 | 30650 | 76 |
| 488 | 20250515 | 102300 | 5391852475 | 30650 | 30650 | 30700 | 30650 | 77 |
| 489 | 20250515 | 102200 | 5389488875 | 30650 | 30700 | 30700 | 30650 | 19 |
| 490 | 20250515 | 102100 | 5388905825 | 30650 | 30700 | 30700 | 30650 | 20 |
| 491 | 20250515 | 102000 | 5388292525 | 30700 | 30700 | 30700 | 30650 | 784 |
| 492 | 20250515 | 101900 | 5364233675 | 30700 | 30700 | 30750 | 30700 | 30 |
| 493 | 20250515 | 101800 | 5363312175 | 30725 | 30750 | 30750 | 30725 | 371 |
| 494 | 20250515 | 101700 | 5351903975 | 30750 | 30750 | 30750 | 30750 | 5 |
| 495 | 20250515 | 101600 | 5351750225 | 30750 | 30750 | 30800 | 30750 | 18 |
| 496 | 20250515 | 101500 | 5351196225 | 30750 | 30800 | 30850 | 30750 | 98 |
| 497 | 20250515 | 101400 | 5348181275 | 30800 | 30750 | 30800 | 30750 | 40 |
| 498 | 20250515 | 101300 | 5346951225 | 30800 | 30750 | 30800 | 30750 | 61 |
| 499 | 20250515 | 101200 | 5345072675 | 30800 | 30825 | 30850 | 30800 | 1220 |
| 500 | 20250515 | 101100 | 5307494225 | 30800 | 30900 | 30900 | 30800 | 195 |
| 501 | 20250515 | 101000 | 5301478425 | 30850 | 30700 | 30850 | 30650 | 757 |
| 502 | 20250515 | 100900 | 5278150725 | 30650 | 30800 | 30800 | 30650 | 694 |
| 503 | 20250515 | 100800 | 5256844425 | 30750 | 30750 | 30750 | 30750 | 64 |
| 504 | 20250515 | 100700 | 5254876425 | 30700 | 30750 | 30750 | 30700 | 192 |
| 505 | 20250515 | 100600 | 5248981975 | 30700 | 30750 | 30800 | 30700 | 1258 |
| 506 | 20250515 | 100500 | 5210271525 | 30700 | 30650 | 30700 | 30650 | 518 |
| 507 | 20250515 | 100400 | 5194372725 | 30700 | 30700 | 30700 | 30650 | 119 |
| 508 | 20250515 | 100300 | 5190720075 | 30700 | 30700 | 30750 | 30700 | 207 |
| 509 | 20250515 | 100200 | 5184360675 | 30700 | 30700 | 30700 | 30650 | 142 |
| 510 | 20250515 | 100100 | 5180001525 | 30700 | 30700 | 30700 | 30650 | 1469 |
| 511 | 20250515 | 100000 | 5134932075 | 30700 | 30700 | 30750 | 30700 | 402 |
| 512 | 20250515 | 095900 | 5122590575 | 30700 | 30700 | 30700 | 30650 | 509 |
| 513 | 20250515 | 095800 | 5106966375 | 30650 | 30650 | 30700 | 30650 | 136 |
| 514 | 20250515 | 095700 | 5102797125 | 30650 | 30700 | 30700 | 30650 | 2497 |
| 515 | 20250515 | 095600 | 5026144725 | 30700 | 30750 | 30750 | 30700 | 252 |
| 516 | 20250515 | 095500 | 5018404175 | 30700 | 30750 | 30750 | 30700 | 425 |
| 517 | 20250515 | 095400 | 5005345250 | 30700 | 30750 | 30750 | 30700 | 1237 |
| 518 | 20250515 | 095300 | 4967326400 | 30750 | 30800 | 30800 | 30750 | 1262 |
| 519 | 20250515 | 095200 | 4928510350 | 30800 | 30700 | 30850 | 30700 | 673 |
| 520 | 20250515 | 095100 | 4907836850 | 30700 | 30800 | 30800 | 30700 | 8712 |
| 521 | 20250515 | 095000 | 4640088350 | 30750 | 30950 | 30950 | 30750 | 3624 |
| 522 | 20250515 | 094900 | 4528382950 | 30950 | 30900 | 31000 | 30900 | 628 |
| 523 | 20250515 | 094800 | 4508944550 | 30950 | 30950 | 31000 | 30900 | 460 |
| 524 | 20250515 | 094700 | 4494717850 | 30900 | 30950 | 30950 | 30850 | 5790 |
| 525 | 20250515 | 094600 | 4315740150 | 31000 | 31000 | 31000 | 30950 | 1048 |
| 526 | 20250515 | 094500 | 4283266750 | 31000 | 31000 | 31000 | 30950 | 2642 |
| 527 | 20250515 | 094400 | 4201368600 | 30950 | 31000 | 31000 | 30950 | 184 |
| 528 | 20250515 | 094300 | 4195664825 | 31000 | 31000 | 31000 | 30950 | 273 |
| 529 | 20250515 | 094200 | 4187205175 | 31000 | 30950 | 31000 | 30900 | 762 |
| 530 | 20250515 | 094100 | 4163624725 | 30950 | 30900 | 30950 | 30900 | 558 |
| 531 | 20250515 | 094000 | 4146380075 | 30900 | 31000 | 31000 | 30900 | 2177 |
| 532 | 20250515 | 093900 | 4078999000 | 31000 | 31000 | 31000 | 30950 | 1125 |
| 533 | 20250515 | 093800 | 4044144500 | 31000 | 31000 | 31050 | 30950 | 3162 |
| 534 | 20250515 | 093700 | 3946172475 | 31000 | 31100 | 31100 | 31000 | 2077 |
| 535 | 20250515 | 093600 | 3881651575 | 31100 | 31100 | 31150 | 31100 | 136 |
| 536 | 20250515 | 093500 | 3877421775 | 31100 | 31100 | 31150 | 31050 | 1774 |
| 537 | 20250515 | 093400 | 3822301075 | 31050 | 31100 | 31100 | 31050 | 552 |
| 538 | 20250515 | 093300 | 3805134800 | 31150 | 31150 | 31150 | 31100 | 264 |
| 539 | 20250515 | 093200 | 3796911750 | 31100 | 31200 | 31250 | 31050 | 1444 |
| 540 | 20250515 | 093100 | 3751984600 | 31100 | 30950 | 31150 | 30900 | 2760 |
| 541 | 20250515 | 093000 | 3666255200 | 30950 | 30975 | 30975 | 30900 | 2316 |
| 542 | 20250515 | 092900 | 3594575075 | 30975 | 31000 | 31100 | 30950 | 451 |
| 543 | 20250515 | 092800 | 3580582350 | 31050 | 31100 | 31100 | 31000 | 6407 |
| 544 | 20250515 | 092700 | 3381795025 | 31050 | 31250 | 31250 | 31050 | 15848 |
| 545 | 20250515 | 092600 | 2887915675 | 31250 | 31350 | 31400 | 31250 | 7559 |
| 546 | 20250515 | 092500 | 2651287175 | 31400 | 31500 | 31500 | 31300 | 6632 |
| 547 | 20250515 | 092400 | 2442770575 | 31500 | 31250 | 31500 | 31250 | 18458 |
| 548 | 20250515 | 092300 | 1862801225 | 31250 | 31300 | 31300 | 31200 | 5231 |
| 549 | 20250515 | 092200 | 1699232925 | 31300 | 31050 | 31300 | 31050 | 6400 |
| 550 | 20250515 | 092100 | 1499811675 | 31000 | 30900 | 31000 | 30900 | 2683 |
| 551 | 20250515 | 092000 | 1416713625 | 30900 | 30900 | 30950 | 30800 | 1522 |
| 552 | 20250515 | 091900 | 1369652275 | 30900 | 30900 | 30950 | 30800 | 398 |
| 553 | 20250515 | 091800 | 1357364350 | 30900 | 30900 | 31050 | 30850 | 5549 |
| 554 | 20250515 | 091700 | 1185766200 | 30850 | 30725 | 30900 | 30725 | 1676 |
| 555 | 20250515 | 091600 | 1134028675 | 30750 | 30700 | 30800 | 30700 | 513 |
| 556 | 20250515 | 091500 | 1118260325 | 30700 | 30600 | 30700 | 30550 | 4624 |
| 557 | 20250515 | 091400 | 976710450 | 30550 | 30550 | 30550 | 30550 | 273 |
| 558 | 20250515 | 091300 | 968370300 | 30550 | 30550 | 30550 | 30500 | 205 |
| 559 | 20250515 | 091200 | 962108950 | 30550 | 30500 | 30550 | 30450 | 558 |
| 560 | 20250515 | 091100 | 945089600 | 30500 | 30500 | 30550 | 30450 | 1106 |
| 561 | 20250515 | 091000 | 911371700 | 30550 | 30550 | 30550 | 30500 | 326 |
| 562 | 20250515 | 090900 | 901414050 | 30550 | 30500 | 30600 | 30500 | 752 |
| 563 | 20250515 | 090800 | 878407350 | 30650 | 30500 | 30650 | 30500 | 599 |
| 564 | 20250515 | 090700 | 860089050 | 30500 | 30550 | 30650 | 30500 | 757 |
| 565 | 20250515 | 090600 | 836977150 | 30550 | 30500 | 30550 | 30250 | 2840 |
| 566 | 20250515 | 090500 | 750623000 | 30450 | 30550 | 30550 | 30350 | 5934 |
| 567 | 20250515 | 090400 | 570229600 | 30450 | 30350 | 30550 | 30300 | 3276 |
| 568 | 20250515 | 090300 | 470659550 | 30350 | 30400 | 30450 | 30300 | 3937 |
| 569 | 20250515 | 090200 | 351266450 | 30450 | 30700 | 30700 | 30300 | 5198 |
| 570 | 20250515 | 090100 | 193042150 | 30700 | 30850 | 30850 | 30500 | 4426 |
| 571 | 20250515 | 090000 | 57649950 | 30750 | 30650 | 30900 | 30650 | 1880 |