35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 50941 |
| 3 | 20240530 | 184400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 4 | 20240530 | 184300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 5 | 20240530 | 184200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 6 | 20240530 | 184100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 7 | 20240530 | 184000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 8 | 20240530 | 183900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 9 | 20240530 | 183800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 10 | 20240530 | 183700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 11 | 20240530 | 183600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 12 | 20240530 | 183500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 13 | 20240530 | 183400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 14 | 20240530 | 183300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 15 | 20240530 | 183200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 16 | 20240530 | 183100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 17 | 20240530 | 183000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 18 | 20240530 | 182900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 19 | 20240530 | 182800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 20 | 20240530 | 182700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 21 | 20240530 | 182600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 22 | 20240530 | 182500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 23 | 20240530 | 182400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 24 | 20240530 | 182300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 25 | 20240530 | 182200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 26 | 20240530 | 182100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 27 | 20240530 | 182000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 28 | 20240530 | 181900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 29 | 20240530 | 181800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 30 | 20240530 | 181700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 31 | 20240530 | 181600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 32 | 20240530 | 181500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 50941 |
| 33 | 20240530 | 181400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 34 | 20240530 | 181300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 35 | 20240530 | 181200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 36 | 20240530 | 181100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 37 | 20240530 | 181000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 38 | 20240530 | 180900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 39 | 20240530 | 180800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 40 | 20240530 | 180700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 41 | 20240530 | 180600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 42 | 20240530 | 180500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 43 | 20240530 | 180400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 44 | 20240530 | 180300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 45 | 20240530 | 180200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 46 | 20240530 | 180100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 47 | 20240530 | 180000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 48 | 20240530 | 175900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 49 | 20240530 | 175800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 50 | 20240530 | 175700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 51 | 20240530 | 175600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 52 | 20240530 | 175500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 53 | 20240530 | 175400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 54 | 20240530 | 175300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 55 | 20240530 | 175200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 56 | 20240530 | 175100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 57 | 20240530 | 175000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 58 | 20240530 | 174900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 59 | 20240530 | 174800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 60 | 20240530 | 174700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 61 | 20240530 | 174600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 62 | 20240530 | 174500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 50941 |
| 63 | 20240530 | 174400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 64 | 20240530 | 174300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 65 | 20240530 | 174200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 66 | 20240530 | 174100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 67 | 20240530 | 174000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 68 | 20240530 | 173900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 69 | 20240530 | 173800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 70 | 20240530 | 173700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 71 | 20240530 | 173600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 72 | 20240530 | 173500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 73 | 20240530 | 173400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 74 | 20240530 | 173300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 75 | 20240530 | 173200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 76 | 20240530 | 173100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 77 | 20240530 | 173000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 78 | 20240530 | 172900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 79 | 20240530 | 172800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 80 | 20240530 | 172700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 81 | 20240530 | 172600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 82 | 20240530 | 172500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 83 | 20240530 | 172400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 84 | 20240530 | 172300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 85 | 20240530 | 172200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 86 | 20240530 | 172100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 87 | 20240530 | 172000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 88 | 20240530 | 171900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 89 | 20240530 | 171800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 90 | 20240530 | 171700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 91 | 20240530 | 171600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 92 | 20240530 | 171500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 50941 |
| 93 | 20240530 | 171400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 94 | 20240530 | 171300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 95 | 20240530 | 171200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 96 | 20240530 | 171100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 97 | 20240530 | 171000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 98 | 20240530 | 170900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 99 | 20240530 | 170800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 100 | 20240530 | 170700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 101 | 20240530 | 170600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 102 | 20240530 | 170500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 103 | 20240530 | 170400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 104 | 20240530 | 170300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 105 | 20240530 | 170200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 106 | 20240530 | 170100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 107 | 20240530 | 170000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 108 | 20240530 | 165900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 109 | 20240530 | 165800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 110 | 20240530 | 165700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 111 | 20240530 | 165600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 112 | 20240530 | 165500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 113 | 20240530 | 165400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 114 | 20240530 | 165300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 115 | 20240530 | 165200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 116 | 20240530 | 165100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 117 | 20240530 | 165000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 118 | 20240530 | 164900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 119 | 20240530 | 164800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 120 | 20240530 | 164700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 121 | 20240530 | 164600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 122 | 20240530 | 164500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 50941 |
| 123 | 20240530 | 164400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 124 | 20240530 | 164300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 125 | 20240530 | 164200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 126 | 20240530 | 164100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 127 | 20240530 | 164000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 128 | 20240530 | 163900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 129 | 20240530 | 163800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 130 | 20240530 | 163700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 131 | 20240530 | 163600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 132 | 20240530 | 163500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 133 | 20240530 | 163400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 134 | 20240530 | 163300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 135 | 20240530 | 163200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 136 | 20240530 | 163100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 137 | 20240530 | 163000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 138 | 20240530 | 162900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 139 | 20240530 | 162800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 140 | 20240530 | 162700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 141 | 20240530 | 162600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 142 | 20240530 | 162500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 143 | 20240530 | 162400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 144 | 20240530 | 162300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 145 | 20240530 | 162200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 146 | 20240530 | 162100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 147 | 20240530 | 162000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 148 | 20240530 | 161900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 149 | 20240530 | 161800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 150 | 20240530 | 161700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 151 | 20240530 | 161600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 152 | 20240530 | 161500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 50941 |
| 153 | 20240530 | 161400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 154 | 20240530 | 161300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 155 | 20240530 | 161200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 156 | 20240530 | 161100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 157 | 20240530 | 161000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 158 | 20240530 | 160900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 159 | 20240530 | 160800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 160 | 20240530 | 160700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 161 | 20240530 | 160600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 162 | 20240530 | 160500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 163 | 20240530 | 160400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 164 | 20240530 | 160300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 165 | 20240530 | 160200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 166 | 20240530 | 160100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 167 | 20240530 | 160000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 168 | 20240530 | 155900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 169 | 20240530 | 155800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 170 | 20240530 | 155700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 171 | 20240530 | 155600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 172 | 20240530 | 155500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 173 | 20240530 | 155400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 174 | 20240530 | 155300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 175 | 20240530 | 155200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 176 | 20240530 | 155100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 177 | 20240530 | 155000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 178 | 20240530 | 154900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 179 | 20240530 | 154800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 180 | 20240530 | 154700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 181 | 20240530 | 154600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 182 | 20240530 | 154500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 50941 |
| 183 | 20240530 | 154400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 184 | 20240530 | 154300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 185 | 20240530 | 154200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 186 | 20240530 | 154100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 187 | 20240530 | 154000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 188 | 20240530 | 153900 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 189 | 20240530 | 153800 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 190 | 20240530 | 153700 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 191 | 20240530 | 153600 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 192 | 20240530 | 153500 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 193 | 20240530 | 153400 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 194 | 20240530 | 153300 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 195 | 20240530 | 153200 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 196 | 20240530 | 153100 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 197 | 20240530 | 153000 | 163927079000 | 257000 | 257000 | 257000 | 257000 | 50941 |
| 198 | 20240530 | 152900 | 150835242000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 199 | 20240530 | 152800 | 150835242000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 200 | 20240530 | 152700 | 150835242000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 201 | 20240530 | 152600 | 150835242000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 202 | 20240530 | 152500 | 150835242000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 203 | 20240530 | 152400 | 150835242000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 204 | 20240530 | 152300 | 150835242000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 205 | 20240530 | 152200 | 150835242000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 206 | 20240530 | 152100 | 150835242000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 207 | 20240530 | 152000 | 150835242000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 208 | 20240530 | 151900 | 150835242000 | 257000 | 256500 | 257000 | 256500 | 941 |
| 209 | 20240530 | 151800 | 150593694000 | 257000 | 256000 | 257000 | 256000 | 3936 |
| 210 | 20240530 | 151700 | 149583823000 | 256000 | 256000 | 256500 | 256000 | 3275 |
| 211 | 20240530 | 151600 | 148745185500 | 256000 | 257000 | 257000 | 256000 | 4252 |
| 212 | 20240530 | 151500 | 147654519500 | 256500 | 257000 | 257000 | 256500 | 1727 |
| 213 | 20240530 | 151400 | 147211501000 | 256500 | 257000 | 257000 | 256500 | 1159 |
| 214 | 20240530 | 151300 | 146914176500 | 256500 | 257500 | 257500 | 256500 | 6829 |
| 215 | 20240530 | 151200 | 145159205500 | 257000 | 257500 | 257500 | 257000 | 1827 |
| 216 | 20240530 | 151100 | 144689497000 | 257500 | 257500 | 257500 | 257000 | 1663 |
| 217 | 20240530 | 151000 | 144261637000 | 257500 | 257500 | 257500 | 257000 | 580 |
| 218 | 20240530 | 150900 | 144112408500 | 257000 | 257500 | 257500 | 257000 | 253 |
| 219 | 20240530 | 150800 | 144047309500 | 257500 | 257000 | 257500 | 257000 | 366 |
| 220 | 20240530 | 150700 | 143953100000 | 257500 | 257500 | 257500 | 257000 | 772 |
| 221 | 20240530 | 150600 | 143754550000 | 257500 | 257000 | 257500 | 257000 | 1449 |
| 222 | 20240530 | 150500 | 143381469000 | 257000 | 258000 | 258000 | 257000 | 483 |
| 223 | 20240530 | 150400 | 143257093000 | 257500 | 258000 | 258000 | 257000 | 1526 |
| 224 | 20240530 | 150300 | 142863884000 | 257500 | 258500 | 258500 | 257500 | 8439 |
| 225 | 20240530 | 150200 | 140687765000 | 258500 | 258000 | 258500 | 258000 | 579 |
| 226 | 20240530 | 150100 | 140538238000 | 258500 | 258000 | 258500 | 258000 | 387 |
| 227 | 20240530 | 150000 | 140438340000 | 258000 | 257500 | 258500 | 257500 | 929 |
| 228 | 20240530 | 145900 | 140198577000 | 258000 | 257500 | 258000 | 257500 | 5794 |
| 229 | 20240530 | 145800 | 138703813500 | 258000 | 258000 | 258000 | 257500 | 341 |
| 230 | 20240530 | 145700 | 138615993500 | 258000 | 257500 | 258000 | 257500 | 3150 |
| 231 | 20240530 | 145600 | 137804760500 | 257500 | 257500 | 258000 | 257000 | 3946 |
| 232 | 20240530 | 145500 | 136788469500 | 257500 | 257000 | 257500 | 257000 | 839 |
| 233 | 20240530 | 145400 | 136572509500 | 257000 | 257500 | 257500 | 257000 | 1669 |
| 234 | 20240530 | 145300 | 136143265500 | 257500 | 257500 | 257500 | 257000 | 590 |
| 235 | 20240530 | 145200 | 135991446000 | 257000 | 257500 | 257500 | 257000 | 702 |
| 236 | 20240530 | 145100 | 135810842500 | 257500 | 257000 | 257500 | 257000 | 659 |
| 237 | 20240530 | 145000 | 135641306000 | 257500 | 257500 | 257500 | 257000 | 691 |
| 238 | 20240530 | 144900 | 135463477000 | 257000 | 257500 | 257500 | 257000 | 2333 |
| 239 | 20240530 | 144800 | 134862833000 | 257500 | 257500 | 257500 | 257000 | 372 |
| 240 | 20240530 | 144700 | 134767191500 | 257500 | 257500 | 257500 | 257000 | 1173 |
| 241 | 20240530 | 144600 | 134465650500 | 257500 | 257500 | 257500 | 257000 | 783 |
| 242 | 20240530 | 144500 | 134264269500 | 257500 | 257000 | 257500 | 257000 | 361 |
| 243 | 20240530 | 144400 | 134171455000 | 257500 | 257000 | 257500 | 257000 | 471 |
| 244 | 20240530 | 144300 | 134050365000 | 257000 | 258000 | 258000 | 257000 | 1277 |
| 245 | 20240530 | 144200 | 133721818500 | 257500 | 257500 | 258000 | 257500 | 4454 |
| 246 | 20240530 | 144100 | 132574643500 | 258000 | 257500 | 258000 | 257500 | 642 |
| 247 | 20240530 | 144000 | 132409148500 | 258000 | 258000 | 258000 | 257500 | 580 |
| 248 | 20240530 | 143900 | 132259626500 | 258000 | 257500 | 258000 | 257500 | 815 |
| 249 | 20240530 | 143800 | 132049515500 | 258000 | 258000 | 258000 | 257500 | 543 |
| 250 | 20240530 | 143700 | 131909540500 | 257500 | 258000 | 258000 | 257500 | 679 |
| 251 | 20240530 | 143600 | 131734419000 | 258000 | 257500 | 258000 | 257500 | 385 |
| 252 | 20240530 | 143500 | 131635142500 | 257500 | 257500 | 258000 | 257500 | 472 |
| 253 | 20240530 | 143400 | 131513416500 | 257500 | 258000 | 258000 | 257500 | 751 |
| 254 | 20240530 | 143300 | 131319814500 | 257500 | 257500 | 258000 | 257000 | 2476 |
| 255 | 20240530 | 143200 | 130682092500 | 257500 | 257000 | 257500 | 257000 | 2329 |
| 256 | 20240530 | 143100 | 130082451500 | 257000 | 257000 | 257500 | 257000 | 358 |
| 257 | 20240530 | 143000 | 129990377500 | 257000 | 257000 | 257500 | 257000 | 285 |
| 258 | 20240530 | 142900 | 129917089500 | 257000 | 257500 | 257500 | 257000 | 585 |
| 259 | 20240530 | 142800 | 129766700000 | 257000 | 257500 | 257500 | 257000 | 323 |
| 260 | 20240530 | 142700 | 129683657500 | 257000 | 257000 | 257500 | 257000 | 411 |
| 261 | 20240530 | 142600 | 129577948000 | 257500 | 257000 | 257500 | 256500 | 8218 |
| 262 | 20240530 | 142500 | 127465979500 | 257000 | 257500 | 257500 | 257000 | 393 |
| 263 | 20240530 | 142400 | 127364927000 | 257000 | 257000 | 257500 | 257000 | 366 |
| 264 | 20240530 | 142300 | 127270846500 | 257000 | 257500 | 257500 | 257000 | 359 |
| 265 | 20240530 | 142200 | 127178564500 | 257500 | 257000 | 257500 | 257000 | 407 |
| 266 | 20240530 | 142100 | 127073891000 | 257000 | 257500 | 258000 | 257000 | 4107 |
| 267 | 20240530 | 142000 | 126016576500 | 258000 | 258000 | 258000 | 257500 | 331 |
| 268 | 20240530 | 141900 | 125931309000 | 258000 | 258000 | 258000 | 257500 | 1336 |
| 269 | 20240530 | 141800 | 125586670000 | 257500 | 257500 | 258000 | 257500 | 782 |
| 270 | 20240530 | 141700 | 125385268500 | 258000 | 257000 | 258000 | 257000 | 2542 |
| 271 | 20240530 | 141600 | 124730692000 | 257000 | 257500 | 258000 | 257000 | 5385 |
| 272 | 20240530 | 141500 | 123344308000 | 257500 | 258000 | 258000 | 257500 | 309 |
| 273 | 20240530 | 141400 | 123264669000 | 258000 | 258000 | 258000 | 257500 | 1474 |
| 274 | 20240530 | 141300 | 122884505500 | 258000 | 258000 | 258000 | 257500 | 138 |
| 275 | 20240530 | 141200 | 122848914000 | 257500 | 258500 | 258500 | 257500 | 2029 |
| 276 | 20240530 | 141100 | 122325460000 | 258500 | 258000 | 258500 | 257500 | 4488 |
| 277 | 20240530 | 141000 | 121167474000 | 258000 | 257000 | 258000 | 257000 | 7967 |
| 278 | 20240530 | 140900 | 119115080000 | 257000 | 257500 | 257500 | 257000 | 541 |
| 279 | 20240530 | 140800 | 118975957000 | 257500 | 257500 | 257500 | 257000 | 370 |
| 280 | 20240530 | 140700 | 118880737000 | 257500 | 257000 | 257500 | 257000 | 444 |
| 281 | 20240530 | 140600 | 118766486500 | 257000 | 257000 | 257500 | 257000 | 984 |
| 282 | 20240530 | 140500 | 118513249500 | 257000 | 257000 | 257500 | 257000 | 882 |
| 283 | 20240530 | 140400 | 118286448500 | 257000 | 257000 | 257500 | 257000 | 546 |
| 284 | 20240530 | 140300 | 118146074000 | 257500 | 257000 | 257500 | 257000 | 884 |
| 285 | 20240530 | 140200 | 117918691500 | 257000 | 257500 | 257500 | 257000 | 562 |
| 286 | 20240530 | 140100 | 117774132000 | 257000 | 257000 | 257500 | 257000 | 649 |
| 287 | 20240530 | 140000 | 117607248000 | 257000 | 257500 | 257500 | 257000 | 1610 |
| 288 | 20240530 | 135900 | 117192950000 | 257000 | 257000 | 257500 | 257000 | 327 |
| 289 | 20240530 | 135800 | 117108876500 | 257000 | 257000 | 257500 | 257000 | 502 |
| 290 | 20240530 | 135700 | 116979776500 | 257000 | 257000 | 257500 | 257000 | 238 |
| 291 | 20240530 | 135600 | 116918552500 | 257000 | 257000 | 257500 | 257000 | 378 |
| 292 | 20240530 | 135500 | 116821388500 | 257000 | 257000 | 257500 | 257000 | 225 |
| 293 | 20240530 | 135400 | 116763544000 | 257500 | 257500 | 257500 | 257000 | 494 |
| 294 | 20240530 | 135300 | 116636518000 | 257500 | 257000 | 257500 | 257000 | 1024 |
| 295 | 20240530 | 135200 | 116373296000 | 257000 | 257500 | 258000 | 257000 | 4041 |
| 296 | 20240530 | 135100 | 115332769500 | 257500 | 256500 | 258000 | 256500 | 9154 |
| 297 | 20240530 | 135000 | 112978127500 | 256500 | 257000 | 257000 | 256500 | 1251 |
| 298 | 20240530 | 134900 | 112656935000 | 257000 | 256500 | 257000 | 256500 | 573 |
| 299 | 20240530 | 134800 | 112509863500 | 256500 | 256500 | 257000 | 256500 | 687 |
| 300 | 20240530 | 134700 | 112333551500 | 256500 | 257000 | 257000 | 256500 | 471 |
| 301 | 20240530 | 134600 | 112212705000 | 256500 | 257000 | 257000 | 256500 | 814 |
| 302 | 20240530 | 134500 | 112003832000 | 257000 | 257000 | 257000 | 256500 | 382 |
| 303 | 20240530 | 134400 | 111905829500 | 256500 | 256500 | 257000 | 256500 | 882 |
| 304 | 20240530 | 134300 | 111679449500 | 256500 | 256500 | 257000 | 256500 | 514 |
| 305 | 20240530 | 134200 | 111547558500 | 256500 | 256500 | 257000 | 256500 | 564 |
| 306 | 20240530 | 134100 | 111402848500 | 256500 | 257000 | 257000 | 256500 | 777 |
| 307 | 20240530 | 134000 | 111203427500 | 256500 | 256500 | 257000 | 256500 | 503 |
| 308 | 20240530 | 133900 | 111074394500 | 257000 | 256500 | 257000 | 256500 | 1198 |
| 309 | 20240530 | 133800 | 110767068500 | 256500 | 256500 | 257000 | 256500 | 776 |
| 310 | 20240530 | 133700 | 110567896500 | 256500 | 256500 | 257000 | 256500 | 470 |
| 311 | 20240530 | 133600 | 110447334000 | 256500 | 256500 | 257000 | 256500 | 3278 |
| 312 | 20240530 | 133500 | 109606513000 | 257000 | 256500 | 257000 | 256500 | 499 |
| 313 | 20240530 | 133400 | 109478433000 | 257000 | 257000 | 257000 | 256500 | 294 |
| 314 | 20240530 | 133300 | 109402991000 | 256500 | 257000 | 257000 | 256500 | 218 |
| 315 | 20240530 | 133200 | 109347063500 | 256500 | 257000 | 257000 | 256500 | 335 |
| 316 | 20240530 | 133100 | 109261000000 | 257000 | 256500 | 257000 | 256500 | 2996 |
| 317 | 20240530 | 133000 | 108491106500 | 256500 | 256500 | 257000 | 256500 | 239 |
| 318 | 20240530 | 132900 | 108429794000 | 256500 | 257000 | 257000 | 256500 | 7410 |
| 319 | 20240530 | 132800 | 106528757500 | 256500 | 256000 | 257000 | 256000 | 2073 |
| 320 | 20240530 | 132700 | 105996873000 | 256000 | 256000 | 256500 | 256000 | 1840 |
| 321 | 20240530 | 132600 | 105524953000 | 256500 | 255500 | 256500 | 255500 | 5807 |
| 322 | 20240530 | 132500 | 104038417500 | 255500 | 255500 | 256000 | 255500 | 878 |
| 323 | 20240530 | 132400 | 103813938000 | 255500 | 255500 | 256000 | 255500 | 586 |
| 324 | 20240530 | 132300 | 103664086500 | 255500 | 255500 | 256000 | 255500 | 690 |
| 325 | 20240530 | 132200 | 103487618000 | 255500 | 255500 | 256000 | 255500 | 1070 |
| 326 | 20240530 | 132100 | 103214050000 | 256000 | 255500 | 256000 | 255500 | 827 |
| 327 | 20240530 | 132000 | 103002743000 | 256000 | 255500 | 256000 | 255500 | 688 |
| 328 | 20240530 | 131900 | 102826817000 | 255500 | 256000 | 256000 | 255500 | 697 |
| 329 | 20240530 | 131800 | 102648542500 | 255500 | 255500 | 256000 | 255500 | 702 |
| 330 | 20240530 | 131700 | 102469064500 | 255500 | 256000 | 256000 | 255500 | 1165 |
| 331 | 20240530 | 131600 | 102171361500 | 255500 | 255500 | 256000 | 255500 | 5198 |
| 332 | 20240530 | 131500 | 100843250000 | 255500 | 255500 | 256000 | 255500 | 698 |
| 333 | 20240530 | 131400 | 100664888500 | 255500 | 255500 | 256000 | 255500 | 534 |
| 334 | 20240530 | 131300 | 100528410500 | 256000 | 255500 | 256000 | 255500 | 2081 |
| 335 | 20240530 | 131200 | 99996619000 | 255500 | 255500 | 256000 | 255500 | 520 |
| 336 | 20240530 | 131100 | 99863737500 | 256000 | 255500 | 256000 | 255500 | 578 |
| 337 | 20240530 | 131000 | 99715906500 | 255500 | 256000 | 256000 | 255500 | 1546 |
| 338 | 20240530 | 130900 | 99320859500 | 255500 | 255500 | 256000 | 255500 | 892 |
| 339 | 20240530 | 130800 | 99092686000 | 255500 | 256000 | 256500 | 255500 | 10541 |
| 340 | 20240530 | 130700 | 96394440000 | 256000 | 256000 | 256500 | 256000 | 555 |
| 341 | 20240530 | 130600 | 96252348000 | 256500 | 256000 | 256500 | 256000 | 967 |
| 342 | 20240530 | 130500 | 96004567000 | 256000 | 256000 | 256500 | 256000 | 391 |
| 343 | 20240530 | 130400 | 95904449000 | 256500 | 256500 | 257000 | 256000 | 5577 |
| 344 | 20240530 | 130300 | 94474198500 | 256500 | 256500 | 257000 | 256500 | 633 |
| 345 | 20240530 | 130200 | 94311826500 | 256500 | 256500 | 257000 | 256500 | 389 |
| 346 | 20240530 | 130100 | 94212042500 | 257000 | 256500 | 257000 | 256500 | 222 |
| 347 | 20240530 | 130000 | 94155087000 | 256500 | 257000 | 257000 | 256500 | 189 |
| 348 | 20240530 | 125900 | 94106566500 | 256500 | 257000 | 257000 | 256500 | 1339 |
| 349 | 20240530 | 125800 | 93763006500 | 256500 | 257000 | 257000 | 256500 | 310 |
| 350 | 20240530 | 125700 | 93683467500 | 257000 | 256500 | 257000 | 256500 | 213 |
| 351 | 20240530 | 125600 | 93628811500 | 256500 | 256500 | 256500 | 256000 | 575 |
| 352 | 20240530 | 125500 | 93481379500 | 256500 | 256000 | 256500 | 256000 | 658 |
| 353 | 20240530 | 125400 | 93312702500 | 256000 | 256500 | 256500 | 256000 | 299 |
| 354 | 20240530 | 125300 | 93236071500 | 256500 | 256500 | 257000 | 256000 | 1216 |
| 355 | 20240530 | 125200 | 92924189000 | 256500 | 256500 | 257000 | 256500 | 1485 |
| 356 | 20240530 | 125100 | 92543279000 | 256500 | 257000 | 257000 | 256500 | 242 |
| 357 | 20240530 | 125000 | 92481205000 | 256500 | 256500 | 257000 | 256500 | 443 |
| 358 | 20240530 | 124900 | 92367564000 | 256500 | 257000 | 257000 | 256500 | 326 |
| 359 | 20240530 | 124800 | 92283936500 | 256500 | 256500 | 257000 | 256500 | 219 |
| 360 | 20240530 | 124700 | 92227760500 | 256500 | 256500 | 257000 | 256500 | 323 |
| 361 | 20240530 | 124600 | 92144849500 | 256500 | 256500 | 257000 | 256500 | 658 |
| 362 | 20240530 | 124500 | 91976063500 | 257000 | 256500 | 257000 | 256500 | 1899 |
| 363 | 20240530 | 124400 | 91488967000 | 256500 | 256500 | 257000 | 256500 | 134 |
| 364 | 20240530 | 124300 | 91454588000 | 256500 | 256500 | 257000 | 256500 | 295 |
| 365 | 20240530 | 124200 | 91378911500 | 256500 | 256500 | 256500 | 256500 | 196 |
| 366 | 20240530 | 124100 | 91328637500 | 256500 | 257000 | 257000 | 256500 | 346 |
| 367 | 20240530 | 124000 | 91239855000 | 256500 | 257000 | 257000 | 256500 | 5053 |
| 368 | 20240530 | 123900 | 89941549500 | 257000 | 257000 | 257500 | 257000 | 178 |
| 369 | 20240530 | 123800 | 89895780500 | 257000 | 257500 | 257500 | 257000 | 1070 |
| 370 | 20240530 | 123700 | 89620735500 | 257000 | 257000 | 257500 | 257000 | 337 |
| 371 | 20240530 | 123600 | 89534046000 | 257000 | 257500 | 257500 | 257000 | 903 |
| 372 | 20240530 | 123500 | 89301906500 | 257500 | 257500 | 257500 | 257000 | 323 |
| 373 | 20240530 | 123400 | 89218801000 | 257500 | 257500 | 257500 | 257000 | 328 |
| 374 | 20240530 | 123300 | 89134420500 | 257500 | 257000 | 257500 | 257000 | 203 |
| 375 | 20240530 | 123200 | 89082201000 | 257500 | 257500 | 257500 | 257000 | 338 |
| 376 | 20240530 | 123100 | 88995222000 | 257500 | 257500 | 257500 | 257000 | 270 |
| 377 | 20240530 | 123000 | 88925742500 | 257000 | 257000 | 257500 | 257000 | 245 |
| 378 | 20240530 | 122900 | 88862722500 | 257500 | 257500 | 257500 | 257000 | 283 |
| 379 | 20240530 | 122800 | 88789885500 | 257000 | 257500 | 257500 | 257000 | 368 |
| 380 | 20240530 | 122700 | 88695192500 | 257000 | 257500 | 257500 | 257000 | 449 |
| 381 | 20240530 | 122600 | 88579727500 | 257500 | 257500 | 257500 | 257000 | 121 |
| 382 | 20240530 | 122500 | 88548615500 | 257000 | 257500 | 257500 | 257000 | 255 |
| 383 | 20240530 | 122400 | 88483011000 | 257500 | 257000 | 257500 | 257000 | 322 |
| 384 | 20240530 | 122300 | 88400157500 | 257000 | 257000 | 257500 | 257000 | 388 |
| 385 | 20240530 | 122200 | 88300386500 | 257500 | 257000 | 257500 | 257000 | 252 |
| 386 | 20240530 | 122100 | 88235582000 | 257000 | 257000 | 257500 | 257000 | 203 |
| 387 | 20240530 | 122000 | 88183381500 | 257000 | 257000 | 257500 | 257000 | 499 |
| 388 | 20240530 | 121900 | 88054980500 | 257500 | 257000 | 257500 | 257000 | 208 |
| 389 | 20240530 | 121800 | 88001500000 | 257500 | 257000 | 257500 | 257000 | 586 |
| 390 | 20240530 | 121700 | 87850720000 | 257000 | 257000 | 257500 | 257000 | 221 |
| 391 | 20240530 | 121600 | 87793893500 | 257500 | 257500 | 257500 | 257000 | 417 |
| 392 | 20240530 | 121500 | 87686686000 | 257000 | 257500 | 257500 | 257000 | 377 |
| 393 | 20240530 | 121400 | 87589648500 | 257500 | 257000 | 257500 | 257000 | 429 |
| 394 | 20240530 | 121300 | 87479283500 | 257000 | 257500 | 257500 | 257000 | 284 |
| 395 | 20240530 | 121200 | 87406246000 | 257000 | 257500 | 257500 | 257000 | 284 |
| 396 | 20240530 | 121100 | 87333206500 | 257000 | 257000 | 257500 | 257000 | 255 |
| 397 | 20240530 | 121000 | 87267589000 | 257000 | 257500 | 257500 | 257000 | 216 |
| 398 | 20240530 | 120900 | 87212062000 | 257000 | 257000 | 257500 | 257000 | 308 |
| 399 | 20240530 | 120800 | 87132814500 | 257000 | 257000 | 257500 | 257000 | 290 |
| 400 | 20240530 | 120700 | 87058275500 | 257000 | 257000 | 257500 | 257000 | 359 |
| 401 | 20240530 | 120600 | 86965921000 | 257500 | 257000 | 257500 | 257000 | 287 |
| 402 | 20240530 | 120500 | 86892094000 | 257500 | 257000 | 257500 | 257000 | 282 |
| 403 | 20240530 | 120400 | 86819587500 | 257000 | 257500 | 257500 | 257000 | 181 |
| 404 | 20240530 | 120300 | 86773015500 | 257000 | 257000 | 257500 | 257000 | 303 |
| 405 | 20240530 | 120200 | 86695054000 | 257000 | 257000 | 257500 | 257000 | 153 |
| 406 | 20240530 | 120100 | 86655704000 | 257000 | 257000 | 257500 | 257000 | 292 |
| 407 | 20240530 | 120000 | 86580657000 | 257000 | 257000 | 257500 | 257000 | 148 |
| 408 | 20240530 | 115900 | 86542610000 | 257500 | 257000 | 257500 | 257000 | 85 |
| 409 | 20240530 | 115800 | 86520757500 | 257500 | 257500 | 257500 | 256500 | 4360 |
| 410 | 20240530 | 115700 | 85400181000 | 257000 | 257500 | 257500 | 257000 | 240 |
| 411 | 20240530 | 115600 | 85338419000 | 257000 | 257500 | 257500 | 257000 | 234 |
| 412 | 20240530 | 115500 | 85278180000 | 257000 | 257000 | 257500 | 257000 | 468 |
| 413 | 20240530 | 115400 | 85157762500 | 257000 | 257000 | 257500 | 257000 | 336 |
| 414 | 20240530 | 115300 | 85071349000 | 257000 | 257500 | 257500 | 257000 | 346 |
| 415 | 20240530 | 115200 | 84982356500 | 257000 | 256500 | 257500 | 256500 | 3696 |
| 416 | 20240530 | 115100 | 84033949500 | 256000 | 256500 | 256500 | 256000 | 484 |
| 417 | 20240530 | 115000 | 83909867000 | 256500 | 256000 | 256500 | 256000 | 1471 |
| 418 | 20240530 | 114900 | 83532647000 | 256500 | 256000 | 256500 | 256000 | 383 |
| 419 | 20240530 | 114800 | 83434573000 | 256000 | 256500 | 256500 | 256000 | 177 |
| 420 | 20240530 | 114700 | 83389234500 | 256500 | 256500 | 256500 | 256000 | 234 |
| 421 | 20240530 | 114600 | 83329269500 | 256000 | 256000 | 256500 | 256000 | 248 |
| 422 | 20240530 | 114500 | 83265763000 | 256000 | 256000 | 256500 | 256000 | 675 |
| 423 | 20240530 | 114400 | 83092819000 | 256000 | 256500 | 256500 | 256000 | 570 |
| 424 | 20240530 | 114300 | 82946851500 | 256500 | 256000 | 256500 | 256000 | 3821 |
| 425 | 20240530 | 114200 | 81968623500 | 256000 | 256500 | 256500 | 256000 | 661 |
| 426 | 20240530 | 114100 | 81799389500 | 256000 | 256500 | 256500 | 256000 | 1071 |
| 427 | 20240530 | 114000 | 81525195500 | 256000 | 256000 | 256500 | 256000 | 777 |
| 428 | 20240530 | 113900 | 81326278000 | 256500 | 256500 | 256500 | 256000 | 1498 |
| 429 | 20240530 | 113800 | 80942705000 | 256000 | 257000 | 257000 | 256000 | 6551 |
| 430 | 20240530 | 113700 | 79262292000 | 256500 | 257000 | 257000 | 256500 | 355 |
| 431 | 20240530 | 113600 | 79171209000 | 257000 | 256500 | 257000 | 256500 | 703 |
| 432 | 20240530 | 113500 | 78990563500 | 257000 | 256500 | 257000 | 256500 | 574 |
| 433 | 20240530 | 113400 | 78843121000 | 256500 | 257000 | 257000 | 256500 | 284 |
| 434 | 20240530 | 113300 | 78770227500 | 257000 | 256500 | 257000 | 256500 | 495 |
| 435 | 20240530 | 113200 | 78643187000 | 256500 | 257000 | 257000 | 256500 | 507 |
| 436 | 20240530 | 113100 | 78512977000 | 257000 | 257000 | 257000 | 256500 | 831 |
| 437 | 20240530 | 113000 | 78299627000 | 257000 | 256500 | 257000 | 256500 | 2679 |
| 438 | 20240530 | 112900 | 77611246500 | 256500 | 257000 | 257000 | 256500 | 1674 |
| 439 | 20240530 | 112800 | 77181787000 | 257000 | 257000 | 257000 | 256500 | 365 |
| 440 | 20240530 | 112700 | 77088113000 | 257000 | 257000 | 257000 | 256500 | 260 |
| 441 | 20240530 | 112600 | 77021402000 | 257000 | 256500 | 257000 | 256500 | 261 |
| 442 | 20240530 | 112500 | 76954419000 | 256500 | 257000 | 257000 | 256500 | 863 |
| 443 | 20240530 | 112400 | 76732734000 | 257000 | 256500 | 257000 | 256500 | 277 |
| 444 | 20240530 | 112300 | 76661667500 | 256500 | 256500 | 257000 | 256500 | 315 |
| 445 | 20240530 | 112200 | 76580825000 | 256500 | 257000 | 257000 | 256500 | 394 |
| 446 | 20240530 | 112100 | 76479694000 | 257000 | 257000 | 257500 | 256500 | 4425 |
| 447 | 20240530 | 112000 | 75342636500 | 257000 | 257000 | 257500 | 257000 | 269 |
| 448 | 20240530 | 111900 | 75273492000 | 257000 | 257000 | 257500 | 257000 | 397 |
| 449 | 20240530 | 111800 | 75171408500 | 257000 | 257500 | 257500 | 257000 | 123 |
| 450 | 20240530 | 111700 | 75139784000 | 257000 | 257000 | 257500 | 257000 | 239 |
| 451 | 20240530 | 111600 | 75078348000 | 257000 | 257500 | 257500 | 257000 | 222 |
| 452 | 20240530 | 111500 | 75021268000 | 257500 | 257000 | 257500 | 257000 | 363 |
| 453 | 20240530 | 111400 | 74927964500 | 257000 | 257000 | 257500 | 257000 | 231 |
| 454 | 20240530 | 111300 | 74868550000 | 257000 | 257000 | 257500 | 257000 | 300 |
| 455 | 20240530 | 111200 | 74791381500 | 257000 | 257000 | 257500 | 257000 | 88 |
| 456 | 20240530 | 111100 | 74768760000 | 257500 | 257000 | 257500 | 256500 | 2393 |
| 457 | 20240530 | 111000 | 74153758500 | 257000 | 256500 | 257000 | 256000 | 2743 |
| 458 | 20240530 | 110900 | 73449820000 | 256500 | 257000 | 257500 | 256000 | 16318 |
| 459 | 20240530 | 110800 | 69261904000 | 257500 | 257000 | 257500 | 257000 | 3898 |
| 460 | 20240530 | 110700 | 68260032500 | 257000 | 258000 | 258500 | 257000 | 10852 |
| 461 | 20240530 | 110600 | 65465220500 | 258500 | 258000 | 258500 | 258000 | 943 |
| 462 | 20240530 | 110500 | 65221582000 | 258000 | 258000 | 258500 | 257500 | 3834 |
| 463 | 20240530 | 110400 | 64232452500 | 257500 | 257500 | 258000 | 257500 | 572 |
| 464 | 20240530 | 110300 | 64085092000 | 258000 | 257500 | 258000 | 257500 | 656 |
| 465 | 20240530 | 110200 | 63915963000 | 257500 | 257500 | 258000 | 257500 | 412 |
| 466 | 20240530 | 110100 | 63809752000 | 257500 | 258000 | 258000 | 257500 | 725 |
| 467 | 20240530 | 110000 | 63622983000 | 258000 | 258000 | 258000 | 257500 | 555 |
| 468 | 20240530 | 105900 | 63479918500 | 257500 | 258000 | 258000 | 257500 | 698 |
| 469 | 20240530 | 105800 | 63300061500 | 258000 | 257500 | 258000 | 257500 | 459 |
| 470 | 20240530 | 105700 | 63181757500 | 258000 | 257500 | 258000 | 257500 | 825 |
| 471 | 20240530 | 105600 | 62969222500 | 257500 | 257500 | 258000 | 257500 | 619 |
| 472 | 20240530 | 105500 | 62809696500 | 257500 | 258000 | 258000 | 257500 | 532 |
| 473 | 20240530 | 105400 | 62672643500 | 257500 | 258000 | 258000 | 257500 | 440 |
| 474 | 20240530 | 105300 | 62559205000 | 258000 | 257500 | 258000 | 257500 | 263 |
| 475 | 20240530 | 105200 | 62491461500 | 258000 | 257500 | 258000 | 257500 | 337 |
| 476 | 20240530 | 105100 | 62404636000 | 257500 | 257500 | 258000 | 257500 | 1316 |
| 477 | 20240530 | 105000 | 62065735500 | 257500 | 257500 | 258000 | 257500 | 403 |
| 478 | 20240530 | 104900 | 61961897000 | 257500 | 257500 | 258000 | 257500 | 1522 |
| 479 | 20240530 | 104800 | 61569963500 | 257500 | 257500 | 258500 | 257500 | 2407 |
| 480 | 20240530 | 104700 | 60949589000 | 258000 | 258000 | 258500 | 257500 | 2924 |
| 481 | 20240530 | 104600 | 60195256000 | 258000 | 258000 | 258500 | 258000 | 1597 |
| 482 | 20240530 | 104500 | 59783218500 | 258000 | 258000 | 258500 | 258000 | 167 |
| 483 | 20240530 | 104400 | 59740125000 | 258000 | 258500 | 259000 | 258000 | 8445 |
| 484 | 20240530 | 104300 | 57559132000 | 258500 | 258500 | 259000 | 258500 | 223 |
| 485 | 20240530 | 104200 | 57501477000 | 258500 | 259000 | 259000 | 258500 | 180 |
| 486 | 20240530 | 104100 | 57454931000 | 258500 | 259000 | 259000 | 258500 | 209 |
| 487 | 20240530 | 104000 | 57400860500 | 258500 | 259000 | 259000 | 258500 | 718 |
| 488 | 20240530 | 103900 | 57215248000 | 258500 | 259000 | 259000 | 258500 | 510 |
| 489 | 20240530 | 103800 | 57083403500 | 259000 | 259000 | 259000 | 258500 | 180 |
| 490 | 20240530 | 103700 | 57036841000 | 258500 | 258500 | 259000 | 258500 | 173 |
| 491 | 20240530 | 103600 | 56992104500 | 258500 | 259000 | 259000 | 258500 | 1444 |
| 492 | 20240530 | 103500 | 56618358500 | 259000 | 259500 | 259500 | 259000 | 2098 |
| 493 | 20240530 | 103400 | 56074931000 | 259500 | 259500 | 259500 | 259000 | 786 |
| 494 | 20240530 | 103300 | 55871347500 | 259000 | 259000 | 259500 | 259000 | 552 |
| 495 | 20240530 | 103200 | 55728374500 | 259000 | 259500 | 259500 | 259000 | 273 |
| 496 | 20240530 | 103100 | 55657652500 | 259000 | 258500 | 259500 | 258500 | 1898 |
| 497 | 20240530 | 103000 | 55166062500 | 259000 | 258500 | 259000 | 258500 | 177 |
| 498 | 20240530 | 102900 | 55120242500 | 259000 | 259000 | 259000 | 258500 | 804 |
| 499 | 20240530 | 102800 | 54912170500 | 258500 | 260000 | 260000 | 258500 | 5537 |
| 500 | 20240530 | 102700 | 53477152000 | 260000 | 259500 | 260000 | 259500 | 161 |
| 501 | 20240530 | 102600 | 53435329500 | 259500 | 259500 | 260000 | 259500 | 213 |
| 502 | 20240530 | 102500 | 53380038000 | 259500 | 259500 | 260000 | 259500 | 1283 |
| 503 | 20240530 | 102400 | 53047085500 | 259500 | 259500 | 260000 | 259500 | 253 |
| 504 | 20240530 | 102300 | 52981407500 | 259500 | 260000 | 260000 | 259500 | 1341 |
| 505 | 20240530 | 102200 | 52633341000 | 260000 | 259500 | 260000 | 259500 | 368 |
| 506 | 20240530 | 102100 | 52537765000 | 259500 | 259500 | 260000 | 259500 | 199 |
| 507 | 20240530 | 102000 | 52486102000 | 259500 | 260000 | 260000 | 259500 | 178 |
| 508 | 20240530 | 101900 | 52439888500 | 259500 | 259500 | 260000 | 259000 | 2374 |
| 509 | 20240530 | 101800 | 51823835000 | 259500 | 260000 | 260000 | 259500 | 478 |
| 510 | 20240530 | 101700 | 51699776500 | 260000 | 259500 | 260000 | 259500 | 643 |
| 511 | 20240530 | 101600 | 51532655000 | 259500 | 259500 | 260000 | 259500 | 362 |
| 512 | 20240530 | 101500 | 51438612000 | 259500 | 259500 | 260000 | 259000 | 4441 |
| 513 | 20240530 | 101400 | 50285999000 | 259500 | 259000 | 260000 | 259000 | 3303 |
| 514 | 20240530 | 101300 | 49428834500 | 259000 | 259500 | 259500 | 259000 | 527 |
| 515 | 20240530 | 101200 | 49292134500 | 259500 | 259500 | 259500 | 259000 | 298 |
| 516 | 20240530 | 101100 | 49214813500 | 259000 | 259000 | 259500 | 259000 | 321 |
| 517 | 20240530 | 101000 | 49131553500 | 259500 | 258500 | 259500 | 258500 | 1621 |
| 518 | 20240530 | 100900 | 48711757500 | 258500 | 258500 | 259000 | 258000 | 2358 |
| 519 | 20240530 | 100800 | 48102267500 | 258000 | 258500 | 258500 | 258000 | 140 |
| 520 | 20240530 | 100700 | 48066133000 | 258500 | 258000 | 258500 | 258000 | 283 |
| 521 | 20240530 | 100600 | 47993065000 | 258500 | 258000 | 258500 | 258000 | 1118 |
| 522 | 20240530 | 100500 | 47704589000 | 258000 | 258000 | 258500 | 258000 | 582 |
| 523 | 20240530 | 100400 | 47554401500 | 258500 | 258000 | 258500 | 258000 | 789 |
| 524 | 20240530 | 100300 | 47350555500 | 258000 | 258500 | 258500 | 258000 | 565 |
| 525 | 20240530 | 100200 | 47204737000 | 258000 | 258500 | 259000 | 258000 | 1295 |
| 526 | 20240530 | 100100 | 46870065500 | 258500 | 258500 | 259000 | 258000 | 2493 |
| 527 | 20240530 | 100000 | 46225736000 | 259000 | 259000 | 259000 | 258500 | 876 |
| 528 | 20240530 | 095900 | 45999220000 | 259000 | 258500 | 259000 | 258500 | 211 |
| 529 | 20240530 | 095800 | 45944642000 | 259000 | 258500 | 259000 | 258500 | 2045 |
| 530 | 20240530 | 095700 | 45415986500 | 258500 | 258000 | 259000 | 258000 | 3456 |
| 531 | 20240530 | 095600 | 44522612500 | 258500 | 258000 | 258500 | 258000 | 1258 |
| 532 | 20240530 | 095500 | 44197824500 | 258000 | 258000 | 258500 | 258000 | 438 |
| 533 | 20240530 | 095400 | 44084712500 | 258500 | 258000 | 258500 | 258000 | 369 |
| 534 | 20240530 | 095300 | 43989422500 | 258500 | 258500 | 258500 | 258000 | 320 |
| 535 | 20240530 | 095200 | 43906839500 | 258000 | 258000 | 258500 | 258000 | 614 |
| 536 | 20240530 | 095100 | 43748380000 | 258000 | 258500 | 258500 | 258000 | 455 |
| 537 | 20240530 | 095000 | 43630975500 | 258000 | 258000 | 258500 | 258000 | 753 |
| 538 | 20240530 | 094900 | 43436680500 | 258500 | 258500 | 258500 | 258000 | 654 |
| 539 | 20240530 | 094800 | 43267905500 | 258000 | 258000 | 258500 | 258000 | 819 |
| 540 | 20240530 | 094700 | 43056552000 | 258000 | 258500 | 258500 | 258000 | 633 |
| 541 | 20240530 | 094600 | 42893178000 | 258500 | 258000 | 258500 | 258000 | 1815 |
| 542 | 20240530 | 094500 | 42424884500 | 258500 | 258500 | 258500 | 258000 | 2493 |
| 543 | 20240530 | 094400 | 41781688000 | 258500 | 258000 | 258500 | 258000 | 881 |
| 544 | 20240530 | 094300 | 41554223500 | 258000 | 258000 | 258500 | 258000 | 538 |
| 545 | 20240530 | 094200 | 41415407000 | 258000 | 258500 | 259000 | 258000 | 3697 |
| 546 | 20240530 | 094100 | 40460587000 | 259000 | 259000 | 259000 | 258500 | 1116 |
| 547 | 20240530 | 094000 | 40172014500 | 259000 | 258500 | 259000 | 258500 | 2632 |
| 548 | 20240530 | 093900 | 39490549000 | 259000 | 258000 | 259000 | 258000 | 1201 |
| 549 | 20240530 | 093800 | 39180211000 | 258500 | 258000 | 258500 | 258000 | 2142 |
| 550 | 20240530 | 093700 | 38626918500 | 258500 | 258500 | 258500 | 258000 | 2165 |
| 551 | 20240530 | 093600 | 38067471500 | 258500 | 258500 | 259000 | 258500 | 886 |
| 552 | 20240530 | 093500 | 37838416000 | 258500 | 258500 | 259000 | 258500 | 404 |
| 553 | 20240530 | 093400 | 37733960500 | 258500 | 259000 | 259000 | 258500 | 1705 |
| 554 | 20240530 | 093300 | 37292934000 | 259000 | 259500 | 259500 | 258000 | 13570 |
| 555 | 20240530 | 093200 | 33782299000 | 259000 | 260000 | 260000 | 259000 | 2207 |
| 556 | 20240530 | 093100 | 33209540000 | 260000 | 260000 | 260500 | 259500 | 3176 |
| 557 | 20240530 | 093000 | 32383778000 | 260000 | 260000 | 260000 | 259500 | 1222 |
| 558 | 20240530 | 092900 | 32066075500 | 260000 | 260000 | 260000 | 259500 | 1151 |
| 559 | 20240530 | 092800 | 31766895000 | 260000 | 259000 | 260000 | 259000 | 1930 |
| 560 | 20240530 | 092700 | 31266111500 | 259000 | 259500 | 259500 | 259000 | 628 |
| 561 | 20240530 | 092600 | 31103198500 | 259500 | 259000 | 259500 | 259000 | 742 |
| 562 | 20240530 | 092500 | 30910856500 | 259500 | 259500 | 259500 | 259000 | 856 |
| 563 | 20240530 | 092400 | 30688855500 | 259500 | 259500 | 259500 | 259000 | 1823 |
| 564 | 20240530 | 092300 | 30215871000 | 259500 | 259500 | 259500 | 259000 | 808 |
| 565 | 20240530 | 092200 | 30006396500 | 259500 | 259500 | 260000 | 259500 | 3182 |
| 566 | 20240530 | 092100 | 29180597500 | 260000 | 259500 | 260000 | 259500 | 1087 |
| 567 | 20240530 | 092000 | 28898493500 | 259500 | 259500 | 260000 | 259500 | 1125 |
| 568 | 20240530 | 091900 | 28606248500 | 259500 | 260000 | 260500 | 259500 | 2401 |
| 569 | 20240530 | 091800 | 27982311000 | 260500 | 260000 | 260500 | 260000 | 284 |
| 570 | 20240530 | 091700 | 27908417500 | 260000 | 259500 | 260500 | 259000 | 4568 |
| 571 | 20240530 | 091600 | 26722551500 | 259500 | 260500 | 261000 | 259500 | 7745 |
| 572 | 20240530 | 091500 | 24707786000 | 260500 | 260500 | 261000 | 260500 | 643 |
| 573 | 20240530 | 091400 | 24540272500 | 261000 | 261000 | 261000 | 260500 | 8309 |
| 574 | 20240530 | 091300 | 22372980500 | 261500 | 261500 | 261500 | 261000 | 652 |
| 575 | 20240530 | 091200 | 22202515500 | 261000 | 261500 | 261500 | 261000 | 645 |
| 576 | 20240530 | 091100 | 22034133500 | 261500 | 261500 | 261500 | 261000 | 1718 |
| 577 | 20240530 | 091000 | 21585168000 | 261500 | 261000 | 262000 | 261000 | 3658 |
| 578 | 20240530 | 090900 | 20628170500 | 261500 | 261500 | 261500 | 261000 | 1103 |
| 579 | 20240530 | 090800 | 20339795500 | 261500 | 262500 | 263000 | 261000 | 4338 |
| 580 | 20240530 | 090700 | 19203391500 | 262500 | 261500 | 263000 | 261500 | 3951 |
| 581 | 20240530 | 090600 | 18167814000 | 261000 | 261500 | 261500 | 260500 | 6625 |
| 582 | 20240530 | 090500 | 16438983000 | 261000 | 262500 | 262500 | 261000 | 6639 |
| 583 | 20240530 | 090400 | 14701021000 | 262000 | 263500 | 263500 | 262000 | 7202 |
| 584 | 20240530 | 090300 | 12809118500 | 263500 | 263000 | 264000 | 262500 | 14522 |
| 585 | 20240530 | 090200 | 8983541000 | 263000 | 262000 | 263000 | 261000 | 10300 |
| 586 | 20240530 | 090100 | 6285201500 | 262000 | 262000 | 262000 | 261500 | 4559 |
| 587 | 20240530 | 090000 | 5091154500 | 262000 | 260500 | 262000 | 260500 | 19467 |