34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 42306 |
| 3 | 20250512 | 182800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 4 | 20250512 | 182700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 5 | 20250512 | 182600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 6 | 20250512 | 182500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 7 | 20250512 | 182400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 8 | 20250512 | 182300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 9 | 20250512 | 182200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 10 | 20250512 | 182100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 11 | 20250512 | 182000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 12 | 20250512 | 181900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 13 | 20250512 | 181800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 14 | 20250512 | 181700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 15 | 20250512 | 181600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 16 | 20250512 | 181500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 17 | 20250512 | 181400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 18 | 20250512 | 181300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 19 | 20250512 | 181200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 20 | 20250512 | 181100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 21 | 20250512 | 181000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 22 | 20250512 | 180900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 23 | 20250512 | 180800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 24 | 20250512 | 180700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 25 | 20250512 | 180600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 26 | 20250512 | 180500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 27 | 20250512 | 180400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 28 | 20250512 | 180300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 29 | 20250512 | 180200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 30 | 20250512 | 180100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 31 | 20250512 | 180000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 32 | 20250512 | 175900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 42306 |
| 33 | 20250512 | 175800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 34 | 20250512 | 175700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 35 | 20250512 | 175600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 36 | 20250512 | 175500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 37 | 20250512 | 175400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 38 | 20250512 | 175300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 39 | 20250512 | 175200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 40 | 20250512 | 175100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 41 | 20250512 | 175000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 42 | 20250512 | 174900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 43 | 20250512 | 174800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 44 | 20250512 | 174700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 45 | 20250512 | 174600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 46 | 20250512 | 174500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 47 | 20250512 | 174400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 48 | 20250512 | 174300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 49 | 20250512 | 174200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 50 | 20250512 | 174100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 51 | 20250512 | 174000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 52 | 20250512 | 173900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 53 | 20250512 | 173800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 54 | 20250512 | 173700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 55 | 20250512 | 173600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 56 | 20250512 | 173500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 57 | 20250512 | 173400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 58 | 20250512 | 173300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 59 | 20250512 | 173200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 60 | 20250512 | 173100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 61 | 20250512 | 173000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 62 | 20250512 | 172900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 42306 |
| 63 | 20250512 | 172800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 64 | 20250512 | 172700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 65 | 20250512 | 172600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 66 | 20250512 | 172500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 67 | 20250512 | 172400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 68 | 20250512 | 172300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 69 | 20250512 | 172200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 70 | 20250512 | 172100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 71 | 20250512 | 172000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 72 | 20250512 | 171900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 73 | 20250512 | 171800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 74 | 20250512 | 171700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 75 | 20250512 | 171600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 76 | 20250512 | 171500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 77 | 20250512 | 171400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 78 | 20250512 | 171300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 79 | 20250512 | 171200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 80 | 20250512 | 171100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 81 | 20250512 | 171000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 82 | 20250512 | 170900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 83 | 20250512 | 170800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 84 | 20250512 | 170700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 85 | 20250512 | 170600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 86 | 20250512 | 170500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 87 | 20250512 | 170400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 88 | 20250512 | 170300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 89 | 20250512 | 170200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 90 | 20250512 | 170100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 91 | 20250512 | 170000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 92 | 20250512 | 165900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 42306 |
| 93 | 20250512 | 165800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 94 | 20250512 | 165700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 95 | 20250512 | 165600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 96 | 20250512 | 165500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 97 | 20250512 | 165400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 98 | 20250512 | 165300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 99 | 20250512 | 165200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 100 | 20250512 | 165100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 101 | 20250512 | 165000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 102 | 20250512 | 164900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 103 | 20250512 | 164800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 104 | 20250512 | 164700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 105 | 20250512 | 164600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 106 | 20250512 | 164500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 107 | 20250512 | 164400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 108 | 20250512 | 164300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 109 | 20250512 | 164200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 110 | 20250512 | 164100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 111 | 20250512 | 164000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 112 | 20250512 | 163900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 113 | 20250512 | 163800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 114 | 20250512 | 163700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 115 | 20250512 | 163600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 116 | 20250512 | 163500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 117 | 20250512 | 163400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 118 | 20250512 | 163300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 119 | 20250512 | 163200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 120 | 20250512 | 163100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 121 | 20250512 | 163000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 122 | 20250512 | 162900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 42306 |
| 123 | 20250512 | 162800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 124 | 20250512 | 162700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 125 | 20250512 | 162600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 126 | 20250512 | 162500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 127 | 20250512 | 162400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 128 | 20250512 | 162300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 129 | 20250512 | 162200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 130 | 20250512 | 162100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 131 | 20250512 | 162000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 132 | 20250512 | 161900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 133 | 20250512 | 161800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 134 | 20250512 | 161700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 135 | 20250512 | 161600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 136 | 20250512 | 161500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 137 | 20250512 | 161400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 138 | 20250512 | 161300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 139 | 20250512 | 161200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 140 | 20250512 | 161100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 141 | 20250512 | 161000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 142 | 20250512 | 160900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 143 | 20250512 | 160800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 144 | 20250512 | 160700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 145 | 20250512 | 160600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 146 | 20250512 | 160500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 147 | 20250512 | 160400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 148 | 20250512 | 160300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 149 | 20250512 | 160200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 150 | 20250512 | 160100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 151 | 20250512 | 160000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 152 | 20250512 | 155900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 42306 |
| 153 | 20250512 | 155800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 154 | 20250512 | 155700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 155 | 20250512 | 155600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 156 | 20250512 | 155500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 157 | 20250512 | 155400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 158 | 20250512 | 155300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 159 | 20250512 | 155200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 160 | 20250512 | 155100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 161 | 20250512 | 155000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 162 | 20250512 | 154900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 163 | 20250512 | 154800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 164 | 20250512 | 154700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 165 | 20250512 | 154600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 166 | 20250512 | 154500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 167 | 20250512 | 154400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 168 | 20250512 | 154300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 169 | 20250512 | 154200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 170 | 20250512 | 154100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 171 | 20250512 | 154000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 172 | 20250512 | 153900 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 173 | 20250512 | 153800 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 174 | 20250512 | 153700 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 175 | 20250512 | 153600 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 176 | 20250512 | 153500 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 177 | 20250512 | 153400 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 178 | 20250512 | 153300 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 179 | 20250512 | 153200 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 180 | 20250512 | 153100 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 0 |
| 181 | 20250512 | 153000 | 110269465350 | 195800 | 195800 | 195800 | 195800 | 42306 |
| 182 | 20250512 | 152900 | 101985950550 | 195500 | 195500 | 195500 | 195500 | 0 |
| 183 | 20250512 | 152800 | 101985950550 | 195500 | 195500 | 195500 | 195500 | 0 |
| 184 | 20250512 | 152700 | 101985950550 | 195500 | 195500 | 195500 | 195500 | 0 |
| 185 | 20250512 | 152600 | 101985950550 | 195500 | 195500 | 195500 | 195500 | 0 |
| 186 | 20250512 | 152500 | 101985950550 | 195500 | 195500 | 195500 | 195500 | 0 |
| 187 | 20250512 | 152400 | 101985950550 | 195500 | 195500 | 195500 | 195500 | 0 |
| 188 | 20250512 | 152300 | 101985950550 | 195500 | 195500 | 195500 | 195500 | 0 |
| 189 | 20250512 | 152200 | 101985950550 | 195500 | 195500 | 195500 | 195500 | 0 |
| 190 | 20250512 | 152100 | 101985950550 | 195500 | 195500 | 195500 | 195500 | 0 |
| 191 | 20250512 | 152000 | 101985950550 | 195500 | 195500 | 195500 | 195500 | 0 |
| 192 | 20250512 | 151900 | 101985950550 | 195500 | 195400 | 195500 | 195300 | 1875 |
| 193 | 20250512 | 151800 | 101619480950 | 195300 | 195300 | 195500 | 195300 | 3892 |
| 194 | 20250512 | 151700 | 100858969000 | 195300 | 195500 | 195500 | 195200 | 3814 |
| 195 | 20250512 | 151600 | 100113698700 | 195400 | 195200 | 195500 | 195200 | 5074 |
| 196 | 20250512 | 151500 | 99122519100 | 195200 | 195100 | 195300 | 195000 | 3165 |
| 197 | 20250512 | 151400 | 98504856100 | 195200 | 195100 | 195200 | 195100 | 1518 |
| 198 | 20250512 | 151300 | 98208579700 | 195200 | 195000 | 195200 | 195000 | 2042 |
| 199 | 20250512 | 151200 | 97810118300 | 195000 | 195000 | 195100 | 194900 | 2082 |
| 200 | 20250512 | 151100 | 97403990100 | 195000 | 195000 | 195000 | 194900 | 7811 |
| 201 | 20250512 | 151000 | 95880982200 | 195000 | 195000 | 195000 | 194900 | 1962 |
| 202 | 20250512 | 150900 | 95498422900 | 195000 | 195000 | 195000 | 194900 | 972 |
| 203 | 20250512 | 150800 | 95308898000 | 195000 | 194900 | 195000 | 194900 | 2025 |
| 204 | 20250512 | 150700 | 94914153500 | 194900 | 194900 | 195000 | 194800 | 1505 |
| 205 | 20250512 | 150600 | 94620773600 | 194900 | 194900 | 194900 | 194800 | 1293 |
| 206 | 20250512 | 150500 | 94368772550 | 194900 | 194900 | 194900 | 194800 | 1877 |
| 207 | 20250512 | 150400 | 94002957100 | 194900 | 194900 | 195000 | 194800 | 1930 |
| 208 | 20250512 | 150300 | 93626843600 | 194900 | 194900 | 194900 | 194800 | 2049 |
| 209 | 20250512 | 150200 | 93227501800 | 194800 | 194900 | 194900 | 194800 | 1744 |
| 210 | 20250512 | 150100 | 92887613300 | 194900 | 194800 | 194900 | 194700 | 2818 |
| 211 | 20250512 | 150000 | 92338705700 | 194800 | 194800 | 194800 | 194700 | 1704 |
| 212 | 20250512 | 145900 | 92006776100 | 194800 | 194700 | 194800 | 194600 | 1759 |
| 213 | 20250512 | 145800 | 91664279800 | 194700 | 194700 | 194700 | 194600 | 941 |
| 214 | 20250512 | 145700 | 91481069150 | 194700 | 194700 | 194700 | 194600 | 1134 |
| 215 | 20250512 | 145600 | 91260286250 | 194700 | 194700 | 194700 | 194600 | 1689 |
| 216 | 20250512 | 145500 | 90931523450 | 194600 | 194700 | 194700 | 194600 | 1581 |
| 217 | 20250512 | 145400 | 90623743750 | 194700 | 194700 | 194700 | 194600 | 1031 |
| 218 | 20250512 | 145300 | 90423016250 | 194700 | 194800 | 194800 | 194600 | 2159 |
| 219 | 20250512 | 145200 | 90002624400 | 194800 | 194800 | 194800 | 194700 | 2119 |
| 220 | 20250512 | 145100 | 89589897800 | 194800 | 194900 | 194900 | 194700 | 2371 |
| 221 | 20250512 | 145000 | 89128027900 | 194900 | 194900 | 194900 | 194800 | 972 |
| 222 | 20250512 | 144900 | 88938598200 | 194900 | 194900 | 194900 | 194800 | 1618 |
| 223 | 20250512 | 144800 | 88623297250 | 194900 | 194900 | 194900 | 194800 | 2612 |
| 224 | 20250512 | 144700 | 88114246200 | 194900 | 194800 | 194900 | 194800 | 1771 |
| 225 | 20250512 | 144600 | 87769091050 | 194900 | 194800 | 194900 | 194800 | 3213 |
| 226 | 20250512 | 144500 | 87142971350 | 194900 | 194900 | 194900 | 194800 | 1532 |
| 227 | 20250512 | 144400 | 86844393350 | 194900 | 194900 | 194900 | 194800 | 988 |
| 228 | 20250512 | 144300 | 86651835750 | 194800 | 194800 | 194900 | 194800 | 3122 |
| 229 | 20250512 | 144200 | 86043398350 | 194800 | 194900 | 194900 | 194800 | 700 |
| 230 | 20250512 | 144100 | 85906992050 | 194900 | 194900 | 194900 | 194800 | 1428 |
| 231 | 20250512 | 144000 | 85628729450 | 194800 | 194900 | 194900 | 194800 | 889 |
| 232 | 20250512 | 143900 | 85455499550 | 194900 | 194800 | 194900 | 194800 | 1940 |
| 233 | 20250512 | 143800 | 85077564950 | 194800 | 194800 | 194800 | 194700 | 925 |
| 234 | 20250512 | 143700 | 84897378100 | 194700 | 194800 | 194800 | 194700 | 1289 |
| 235 | 20250512 | 143600 | 84646282750 | 194800 | 194800 | 194800 | 194700 | 646 |
| 236 | 20250512 | 143500 | 84520445050 | 194700 | 194700 | 194800 | 194600 | 1500 |
| 237 | 20250512 | 143400 | 84228364250 | 194700 | 194600 | 194700 | 194600 | 1188 |
| 238 | 20250512 | 143300 | 83997076050 | 194700 | 194700 | 194700 | 194600 | 838 |
| 239 | 20250512 | 143200 | 83833931450 | 194600 | 194700 | 194700 | 194600 | 1269 |
| 240 | 20250512 | 143100 | 83586954150 | 194700 | 194700 | 194800 | 194600 | 5310 |
| 241 | 20250512 | 143000 | 82553412000 | 194700 | 194700 | 194800 | 194700 | 1102 |
| 242 | 20250512 | 142900 | 82338781000 | 194700 | 194800 | 194800 | 194700 | 743 |
| 243 | 20250512 | 142800 | 82194062900 | 194800 | 194600 | 194800 | 194600 | 1308 |
| 244 | 20250512 | 142700 | 81939391600 | 194700 | 194600 | 194700 | 194600 | 1474 |
| 245 | 20250512 | 142600 | 81652421000 | 194600 | 194700 | 194700 | 194600 | 787 |
| 246 | 20250512 | 142500 | 81499215400 | 194700 | 194700 | 194700 | 194600 | 1141 |
| 247 | 20250512 | 142400 | 81277107600 | 194600 | 194600 | 194700 | 194600 | 896 |
| 248 | 20250512 | 142300 | 81102684300 | 194600 | 194600 | 194700 | 194600 | 782 |
| 249 | 20250512 | 142200 | 80950477500 | 194600 | 194600 | 194700 | 194500 | 1079 |
| 250 | 20250512 | 142100 | 80740499050 | 194500 | 194600 | 194600 | 194500 | 1816 |
| 251 | 20250512 | 142000 | 80387246000 | 194600 | 194500 | 194600 | 194500 | 1009 |
| 252 | 20250512 | 141900 | 80190903200 | 194600 | 194600 | 194600 | 194500 | 1047 |
| 253 | 20250512 | 141800 | 79987163100 | 194500 | 194600 | 194600 | 194500 | 922 |
| 254 | 20250512 | 141700 | 79807778800 | 194500 | 194600 | 194600 | 194500 | 751 |
| 255 | 20250512 | 141600 | 79661647100 | 194600 | 194600 | 194600 | 194500 | 1233 |
| 256 | 20250512 | 141500 | 79421773450 | 194500 | 194600 | 194600 | 194500 | 956 |
| 257 | 20250512 | 141400 | 79235751100 | 194600 | 194500 | 194600 | 194500 | 1893 |
| 258 | 20250512 | 141300 | 78867481600 | 194500 | 194400 | 194500 | 194400 | 2200 |
| 259 | 20250512 | 141200 | 78439586600 | 194400 | 194400 | 194500 | 194400 | 457 |
| 260 | 20250512 | 141100 | 78350715900 | 194400 | 194300 | 194500 | 194300 | 1126 |
| 261 | 20250512 | 141000 | 78131818800 | 194400 | 194300 | 194400 | 194250 | 1075 |
| 262 | 20250512 | 140900 | 77922892100 | 194300 | 194300 | 194400 | 194200 | 1331 |
| 263 | 20250512 | 140800 | 77664270300 | 194300 | 194350 | 194400 | 194200 | 1111 |
| 264 | 20250512 | 140700 | 77448386450 | 194400 | 194300 | 194400 | 194200 | 611 |
| 265 | 20250512 | 140600 | 77329661400 | 194250 | 194200 | 194300 | 194200 | 523 |
| 266 | 20250512 | 140500 | 77228043900 | 194300 | 194200 | 194300 | 194200 | 601 |
| 267 | 20250512 | 140400 | 77111271400 | 194300 | 194300 | 194300 | 194200 | 745 |
| 268 | 20250512 | 140300 | 76966572050 | 194200 | 194250 | 194300 | 194200 | 1417 |
| 269 | 20250512 | 140200 | 76691382150 | 194300 | 194400 | 194400 | 194200 | 1746 |
| 270 | 20250512 | 140100 | 76352114950 | 194300 | 194300 | 194400 | 194300 | 601 |
| 271 | 20250512 | 140000 | 76235301150 | 194400 | 194300 | 194400 | 194300 | 475 |
| 272 | 20250512 | 135900 | 76142967600 | 194400 | 194400 | 194500 | 194300 | 929 |
| 273 | 20250512 | 135800 | 75962363200 | 194400 | 194350 | 194500 | 194350 | 1134 |
| 274 | 20250512 | 135700 | 75741902600 | 194400 | 194300 | 194400 | 194300 | 584 |
| 275 | 20250512 | 135600 | 75628387300 | 194300 | 194300 | 194400 | 194300 | 158 |
| 276 | 20250512 | 135500 | 75597681300 | 194400 | 194400 | 194400 | 194300 | 544 |
| 277 | 20250512 | 135400 | 75491939300 | 194300 | 194300 | 194400 | 194200 | 1356 |
| 278 | 20250512 | 135300 | 75228446900 | 194300 | 194300 | 194300 | 194200 | 838 |
| 279 | 20250512 | 135200 | 75065654600 | 194300 | 194300 | 194300 | 194200 | 488 |
| 280 | 20250512 | 135100 | 74970871600 | 194200 | 194400 | 194400 | 194200 | 1924 |
| 281 | 20250512 | 135000 | 74597075200 | 194400 | 194400 | 194400 | 194300 | 522 |
| 282 | 20250512 | 134900 | 74495608000 | 194300 | 194300 | 194400 | 194300 | 457 |
| 283 | 20250512 | 134800 | 74406783500 | 194300 | 194300 | 194400 | 194300 | 641 |
| 284 | 20250512 | 134700 | 74282210500 | 194200 | 194200 | 194300 | 194200 | 505 |
| 285 | 20250512 | 134600 | 74184097900 | 194200 | 194300 | 194400 | 194200 | 679 |
| 286 | 20250512 | 134500 | 74052175150 | 194300 | 194300 | 194400 | 194200 | 1804 |
| 287 | 20250512 | 134400 | 73701647050 | 194300 | 194200 | 194300 | 194200 | 536 |
| 288 | 20250512 | 134300 | 73597518100 | 194300 | 194200 | 194300 | 194200 | 717 |
| 289 | 20250512 | 134200 | 73458225100 | 194200 | 194200 | 194300 | 194100 | 434 |
| 290 | 20250512 | 134100 | 73373930000 | 194150 | 194400 | 194400 | 194100 | 1642 |
| 291 | 20250512 | 134000 | 73054987300 | 194300 | 194400 | 194400 | 194300 | 989 |
| 292 | 20250512 | 133900 | 72862763000 | 194400 | 194400 | 194500 | 194300 | 1893 |
| 293 | 20250512 | 133800 | 72494778700 | 194400 | 194400 | 194500 | 194400 | 625 |
| 294 | 20250512 | 133700 | 72373237100 | 194500 | 194400 | 194500 | 194400 | 543 |
| 295 | 20250512 | 133600 | 72267633550 | 194400 | 194500 | 194500 | 194400 | 1816 |
| 296 | 20250512 | 133500 | 71914453450 | 194400 | 194400 | 194500 | 194400 | 904 |
| 297 | 20250512 | 133400 | 71738637550 | 194500 | 194400 | 194500 | 194400 | 720 |
| 298 | 20250512 | 133300 | 71598651050 | 194500 | 194500 | 194500 | 194400 | 577 |
| 299 | 20250512 | 133200 | 71486444050 | 194500 | 194500 | 194500 | 194400 | 1184 |
| 300 | 20250512 | 133100 | 71256188850 | 194500 | 194500 | 194500 | 194400 | 458 |
| 301 | 20250512 | 133000 | 71167121500 | 194400 | 194400 | 194500 | 194300 | 5836 |
| 302 | 20250512 | 132900 | 70032487400 | 194400 | 194400 | 194400 | 194300 | 3061 |
| 303 | 20250512 | 132800 | 69437450800 | 194400 | 194400 | 194400 | 194300 | 933 |
| 304 | 20250512 | 132700 | 69256075900 | 194300 | 194300 | 194400 | 194300 | 457 |
| 305 | 20250512 | 132600 | 69167248600 | 194400 | 194400 | 194400 | 194300 | 767 |
| 306 | 20250512 | 132500 | 69018149000 | 194300 | 194300 | 194400 | 194300 | 596 |
| 307 | 20250512 | 132400 | 68902292200 | 194300 | 194400 | 194400 | 194300 | 304 |
| 308 | 20250512 | 132300 | 68843208700 | 194300 | 194400 | 194400 | 194300 | 697 |
| 309 | 20250512 | 132200 | 68707756300 | 194400 | 194300 | 194400 | 194200 | 370 |
| 310 | 20250512 | 132100 | 68635835100 | 194300 | 194300 | 194400 | 194200 | 2286 |
| 311 | 20250512 | 132000 | 68191650700 | 194300 | 194400 | 194400 | 194300 | 528 |
| 312 | 20250512 | 131900 | 68089039150 | 194400 | 194400 | 194400 | 194300 | 260 |
| 313 | 20250512 | 131800 | 68038515950 | 194300 | 194400 | 194400 | 194300 | 1576 |
| 314 | 20250512 | 131700 | 67732231950 | 194400 | 194400 | 194500 | 194400 | 771 |
| 315 | 20250512 | 131600 | 67582347000 | 194400 | 194300 | 194500 | 194300 | 797 |
| 316 | 20250512 | 131500 | 67427401500 | 194400 | 194400 | 194400 | 194300 | 664 |
| 317 | 20250512 | 131400 | 67298321150 | 194400 | 194400 | 194500 | 194300 | 2851 |
| 318 | 20250512 | 131300 | 66744070650 | 194400 | 194400 | 194500 | 194400 | 836 |
| 319 | 20250512 | 131200 | 66581536150 | 194300 | 194400 | 194400 | 194300 | 1048 |
| 320 | 20250512 | 131100 | 66377812300 | 194300 | 194400 | 194400 | 194300 | 535 |
| 321 | 20250512 | 131000 | 66273817450 | 194400 | 194400 | 194400 | 194300 | 930 |
| 322 | 20250512 | 130900 | 66093033150 | 194300 | 194300 | 194400 | 194300 | 877 |
| 323 | 20250512 | 130800 | 65922591850 | 194350 | 194300 | 194400 | 194300 | 346 |
| 324 | 20250512 | 130700 | 65855340700 | 194400 | 194400 | 194400 | 194300 | 1043 |
| 325 | 20250512 | 130600 | 65652649000 | 194400 | 194300 | 194400 | 194300 | 181 |
| 326 | 20250512 | 130500 | 65617469300 | 194400 | 194400 | 194400 | 194300 | 508 |
| 327 | 20250512 | 130400 | 65518732000 | 194300 | 194300 | 194400 | 194300 | 314 |
| 328 | 20250512 | 130300 | 65457715500 | 194300 | 194400 | 194500 | 194300 | 1194 |
| 329 | 20250512 | 130200 | 65225633000 | 194500 | 194400 | 194500 | 194400 | 640 |
| 330 | 20250512 | 130100 | 65101191550 | 194400 | 194400 | 194500 | 194400 | 646 |
| 331 | 20250512 | 130000 | 64975603800 | 194500 | 194350 | 194500 | 194300 | 1847 |
| 332 | 20250512 | 125900 | 64616538400 | 194400 | 194300 | 194400 | 194300 | 503 |
| 333 | 20250512 | 125800 | 64518771800 | 194400 | 194300 | 194400 | 194300 | 698 |
| 334 | 20250512 | 125700 | 64383138500 | 194300 | 194300 | 194400 | 194300 | 415 |
| 335 | 20250512 | 125600 | 64302493900 | 194300 | 194400 | 194400 | 194300 | 867 |
| 336 | 20250512 | 125500 | 64134023400 | 194400 | 194350 | 194400 | 194300 | 1695 |
| 337 | 20250512 | 125400 | 63804536350 | 194350 | 194300 | 194400 | 194300 | 135 |
| 338 | 20250512 | 125300 | 63778298000 | 194400 | 194400 | 194400 | 194300 | 942 |
| 339 | 20250512 | 125200 | 63595225850 | 194300 | 194350 | 194400 | 194300 | 314 |
| 340 | 20250512 | 125100 | 63534205450 | 194300 | 194300 | 194400 | 194300 | 308 |
| 341 | 20250512 | 125000 | 63474357250 | 194300 | 194300 | 194400 | 194200 | 655 |
| 342 | 20250512 | 124900 | 63347084250 | 194300 | 194300 | 194300 | 194200 | 274 |
| 343 | 20250512 | 124800 | 63293855950 | 194200 | 194300 | 194400 | 194200 | 1411 |
| 344 | 20250512 | 124700 | 63019682950 | 194400 | 194300 | 194400 | 194300 | 257 |
| 345 | 20250512 | 124600 | 62969734050 | 194400 | 194300 | 194400 | 194300 | 293 |
| 346 | 20250512 | 124500 | 62912780550 | 194300 | 194300 | 194400 | 194200 | 829 |
| 347 | 20250512 | 124400 | 62751697350 | 194300 | 194300 | 194300 | 194200 | 509 |
| 348 | 20250512 | 124300 | 62652818600 | 194300 | 194200 | 194300 | 194200 | 149 |
| 349 | 20250512 | 124200 | 62623869150 | 194200 | 194250 | 194300 | 194200 | 364 |
| 350 | 20250512 | 124100 | 62553154150 | 194200 | 194300 | 194300 | 194200 | 220 |
| 351 | 20250512 | 124000 | 62510412650 | 194300 | 194300 | 194400 | 194300 | 979 |
| 352 | 20250512 | 123900 | 62320188750 | 194300 | 194300 | 194400 | 194300 | 741 |
| 353 | 20250512 | 123800 | 62176182800 | 194400 | 194400 | 194400 | 194300 | 437 |
| 354 | 20250512 | 123700 | 62091239550 | 194300 | 194300 | 194400 | 194300 | 252 |
| 355 | 20250512 | 123600 | 62042269850 | 194300 | 194300 | 194400 | 194300 | 1157 |
| 356 | 20250512 | 123500 | 61817452800 | 194300 | 194300 | 194300 | 194200 | 771 |
| 357 | 20250512 | 123400 | 61667668100 | 194300 | 194200 | 194300 | 194200 | 187 |
| 358 | 20250512 | 123300 | 61631343800 | 194200 | 194300 | 194300 | 194200 | 424 |
| 359 | 20250512 | 123200 | 61548984750 | 194300 | 194300 | 194300 | 194200 | 274 |
| 360 | 20250512 | 123100 | 61495748650 | 194300 | 194300 | 194300 | 194200 | 366 |
| 361 | 20250512 | 123000 | 61424646950 | 194200 | 194200 | 194300 | 194200 | 898 |
| 362 | 20250512 | 122900 | 61250209850 | 194300 | 194200 | 194300 | 194200 | 345 |
| 363 | 20250512 | 122800 | 61183188950 | 194300 | 194300 | 194300 | 194200 | 544 |
| 364 | 20250512 | 122700 | 61077494350 | 194200 | 194200 | 194300 | 194200 | 91 |
| 365 | 20250512 | 122600 | 61059816350 | 194200 | 194200 | 194300 | 194200 | 313 |
| 366 | 20250512 | 122500 | 60999024250 | 194200 | 194100 | 194300 | 194100 | 924 |
| 367 | 20250512 | 122400 | 60819567800 | 194100 | 194000 | 194200 | 194000 | 406 |
| 368 | 20250512 | 122300 | 60740759900 | 194100 | 194100 | 194100 | 194000 | 622 |
| 369 | 20250512 | 122200 | 60620035500 | 194100 | 194000 | 194200 | 194000 | 508 |
| 370 | 20250512 | 122100 | 60521420300 | 194000 | 194100 | 194100 | 194000 | 528 |
| 371 | 20250512 | 122000 | 60418936300 | 194100 | 194100 | 194100 | 194000 | 426 |
| 372 | 20250512 | 121900 | 60336251700 | 194000 | 194000 | 194100 | 193900 | 435 |
| 373 | 20250512 | 121800 | 60251860300 | 194000 | 193900 | 194100 | 193900 | 379 |
| 374 | 20250512 | 121700 | 60178335450 | 194000 | 194000 | 194100 | 193900 | 645 |
| 375 | 20250512 | 121600 | 60053179750 | 194000 | 194100 | 194100 | 193900 | 1139 |
| 376 | 20250512 | 121500 | 59832202050 | 194000 | 194100 | 194100 | 194000 | 1141 |
| 377 | 20250512 | 121400 | 59610842750 | 194000 | 194100 | 194100 | 194000 | 984 |
| 378 | 20250512 | 121300 | 59419916450 | 194100 | 194100 | 194100 | 194000 | 699 |
| 379 | 20250512 | 121200 | 59284253150 | 194100 | 194100 | 194100 | 194000 | 837 |
| 380 | 20250512 | 121100 | 59121802050 | 194100 | 194000 | 194100 | 194000 | 200 |
| 381 | 20250512 | 121000 | 59082991050 | 194100 | 194100 | 194100 | 194000 | 620 |
| 382 | 20250512 | 120900 | 58962668350 | 194000 | 194000 | 194100 | 194000 | 692 |
| 383 | 20250512 | 120800 | 58828402750 | 194000 | 194100 | 194100 | 193900 | 2483 |
| 384 | 20250512 | 120700 | 58346731850 | 194000 | 194100 | 194100 | 194000 | 921 |
| 385 | 20250512 | 120600 | 58168014850 | 194100 | 194100 | 194200 | 194100 | 601 |
| 386 | 20250512 | 120500 | 58051355150 | 194200 | 194100 | 194200 | 194100 | 354 |
| 387 | 20250512 | 120400 | 57982632950 | 194100 | 194200 | 194200 | 194000 | 582 |
| 388 | 20250512 | 120300 | 57869648100 | 194100 | 194400 | 194500 | 194100 | 2594 |
| 389 | 20250512 | 120200 | 57365633600 | 194500 | 194400 | 194500 | 194400 | 300 |
| 390 | 20250512 | 120100 | 57307306650 | 194500 | 194400 | 194600 | 194400 | 3922 |
| 391 | 20250512 | 120000 | 56544460750 | 194500 | 194400 | 194500 | 194400 | 1094 |
| 392 | 20250512 | 115900 | 56331703050 | 194400 | 194300 | 194500 | 194300 | 1257 |
| 393 | 20250512 | 115800 | 56087333000 | 194400 | 194400 | 194500 | 194300 | 1046 |
| 394 | 20250512 | 115700 | 55883984150 | 194400 | 194300 | 194500 | 194200 | 3460 |
| 395 | 20250512 | 115600 | 55211456500 | 194300 | 194300 | 194300 | 194200 | 453 |
| 396 | 20250512 | 115500 | 55123453500 | 194300 | 194100 | 194300 | 194000 | 3356 |
| 397 | 20250512 | 115400 | 54471741000 | 194000 | 194100 | 194100 | 194000 | 258 |
| 398 | 20250512 | 115300 | 54421666900 | 194100 | 194100 | 194100 | 194000 | 1610 |
| 399 | 20250512 | 115200 | 54109234700 | 194100 | 194000 | 194100 | 193900 | 7938 |
| 400 | 20250512 | 115100 | 52569094400 | 194000 | 194000 | 194000 | 193900 | 464 |
| 401 | 20250512 | 115000 | 52479099700 | 194000 | 193900 | 194000 | 193900 | 908 |
| 402 | 20250512 | 114900 | 52302951050 | 194000 | 194000 | 194000 | 193900 | 797 |
| 403 | 20250512 | 114800 | 52148338850 | 194000 | 193850 | 194000 | 193800 | 1336 |
| 404 | 20250512 | 114700 | 51889268250 | 193900 | 193900 | 193900 | 193800 | 1759 |
| 405 | 20250512 | 114600 | 51548201700 | 193900 | 193900 | 193900 | 193800 | 551 |
| 406 | 20250512 | 114500 | 51441366200 | 193900 | 193900 | 193900 | 193800 | 844 |
| 407 | 20250512 | 114400 | 51277719100 | 193900 | 193900 | 193900 | 193800 | 402 |
| 408 | 20250512 | 114300 | 51199782950 | 193800 | 193700 | 193900 | 193700 | 3364 |
| 409 | 20250512 | 114200 | 50547748200 | 193700 | 193800 | 193800 | 193700 | 321 |
| 410 | 20250512 | 114100 | 50485541700 | 193800 | 193800 | 193800 | 193700 | 236 |
| 411 | 20250512 | 114000 | 50439808850 | 193800 | 193700 | 193800 | 193700 | 979 |
| 412 | 20250512 | 113900 | 50250116250 | 193700 | 193700 | 193800 | 193700 | 838 |
| 413 | 20250512 | 113800 | 50087761850 | 193700 | 193800 | 193800 | 193600 | 1321 |
| 414 | 20250512 | 113700 | 49831860450 | 193800 | 193800 | 193800 | 193700 | 716 |
| 415 | 20250512 | 113600 | 49693103100 | 193750 | 193800 | 193800 | 193750 | 1624 |
| 416 | 20250512 | 113500 | 49378377000 | 193700 | 193700 | 193800 | 193700 | 707 |
| 417 | 20250512 | 113400 | 49241396650 | 193800 | 193700 | 193800 | 193700 | 1846 |
| 418 | 20250512 | 113300 | 48883768500 | 193800 | 193400 | 193800 | 193400 | 11454 |
| 419 | 20250512 | 113200 | 46666398150 | 193400 | 193500 | 193500 | 193400 | 717 |
| 420 | 20250512 | 113100 | 46527704650 | 193400 | 193400 | 193500 | 193400 | 873 |
| 421 | 20250512 | 113000 | 46358831750 | 193500 | 193400 | 193500 | 193400 | 726 |
| 422 | 20250512 | 112900 | 46218374650 | 193400 | 193400 | 193500 | 193300 | 2464 |
| 423 | 20250512 | 112800 | 45741662750 | 193500 | 193450 | 193500 | 193400 | 521 |
| 424 | 20250512 | 112700 | 45640872450 | 193450 | 193400 | 193500 | 193300 | 1693 |
| 425 | 20250512 | 112600 | 45313423900 | 193300 | 193400 | 193400 | 193300 | 1777 |
| 426 | 20250512 | 112500 | 44969764100 | 193400 | 193200 | 193400 | 193100 | 5728 |
| 427 | 20250512 | 112400 | 43862496800 | 193200 | 193200 | 193200 | 193100 | 1205 |
| 428 | 20250512 | 112300 | 43629691700 | 193100 | 193100 | 193200 | 193100 | 167 |
| 429 | 20250512 | 112200 | 43597428900 | 193200 | 193200 | 193200 | 193100 | 431 |
| 430 | 20250512 | 112100 | 43514162900 | 193100 | 193200 | 193200 | 193100 | 515 |
| 431 | 20250512 | 112000 | 43414671550 | 193100 | 193100 | 193200 | 193100 | 660 |
| 432 | 20250512 | 111900 | 43287161750 | 193100 | 193200 | 193200 | 193100 | 2185 |
| 433 | 20250512 | 111800 | 42865020950 | 193100 | 193100 | 193200 | 193100 | 1269 |
| 434 | 20250512 | 111700 | 42619912950 | 193150 | 193000 | 193200 | 193000 | 709 |
| 435 | 20250512 | 111600 | 42483000600 | 193000 | 193200 | 193200 | 193000 | 2040 |
| 436 | 20250512 | 111500 | 42089084650 | 193100 | 193200 | 193200 | 193100 | 587 |
| 437 | 20250512 | 111400 | 41975684300 | 193200 | 193200 | 193200 | 193100 | 526 |
| 438 | 20250512 | 111300 | 41874076600 | 193200 | 193200 | 193200 | 193100 | 534 |
| 439 | 20250512 | 111200 | 41770930750 | 193100 | 193200 | 193200 | 193100 | 542 |
| 440 | 20250512 | 111100 | 41666247850 | 193200 | 193100 | 193200 | 193100 | 262 |
| 441 | 20250512 | 111000 | 41615650350 | 193100 | 193100 | 193200 | 193100 | 461 |
| 442 | 20250512 | 110900 | 41526608050 | 193200 | 193100 | 193200 | 193000 | 993 |
| 443 | 20250512 | 110800 | 41334856050 | 193000 | 193000 | 193100 | 193000 | 279 |
| 444 | 20250512 | 110700 | 41280982550 | 193100 | 193100 | 193200 | 193000 | 1890 |
| 445 | 20250512 | 110600 | 40916020250 | 193100 | 193100 | 193100 | 193000 | 2469 |
| 446 | 20250512 | 110500 | 40439447800 | 193100 | 193100 | 193100 | 193000 | 487 |
| 447 | 20250512 | 110400 | 40345419400 | 193100 | 193100 | 193100 | 193000 | 917 |
| 448 | 20250512 | 110300 | 40168353100 | 193100 | 193000 | 193100 | 193000 | 352 |
| 449 | 20250512 | 110200 | 40100382750 | 193050 | 193100 | 193100 | 193000 | 1134 |
| 450 | 20250512 | 110100 | 39881414900 | 193100 | 193000 | 193100 | 193000 | 151 |
| 451 | 20250512 | 110000 | 39852258500 | 193100 | 193000 | 193100 | 193000 | 487 |
| 452 | 20250512 | 105900 | 39758229100 | 193100 | 193000 | 193100 | 193000 | 596 |
| 453 | 20250512 | 105800 | 39643144000 | 193000 | 193050 | 193100 | 193000 | 251 |
| 454 | 20250512 | 105700 | 39594680750 | 193050 | 193100 | 193100 | 193000 | 554 |
| 455 | 20250512 | 105600 | 39487713350 | 193100 | 193000 | 193100 | 193000 | 201 |
| 456 | 20250512 | 105500 | 39448904050 | 193000 | 193100 | 193100 | 193000 | 523 |
| 457 | 20250512 | 105400 | 39347916350 | 193000 | 193000 | 193100 | 193000 | 187 |
| 458 | 20250512 | 105300 | 39311817750 | 193000 | 193000 | 193100 | 193000 | 322 |
| 459 | 20250512 | 105200 | 39249666250 | 193100 | 193000 | 193100 | 193000 | 567 |
| 460 | 20250512 | 105100 | 39140226800 | 193000 | 193000 | 193100 | 192900 | 1041 |
| 461 | 20250512 | 105000 | 38939300500 | 192900 | 192900 | 193000 | 192900 | 393 |
| 462 | 20250512 | 104900 | 38863455700 | 193000 | 193000 | 193100 | 192900 | 1126 |
| 463 | 20250512 | 104800 | 38646119200 | 193000 | 192900 | 193000 | 192900 | 443 |
| 464 | 20250512 | 104700 | 38560627400 | 192900 | 193000 | 193000 | 192900 | 232 |
| 465 | 20250512 | 104600 | 38515852600 | 192900 | 193000 | 193000 | 192900 | 812 |
| 466 | 20250512 | 104500 | 38359137500 | 193000 | 193000 | 193100 | 192950 | 1348 |
| 467 | 20250512 | 104400 | 38098968350 | 193000 | 193000 | 193100 | 192900 | 1505 |
| 468 | 20250512 | 104300 | 37808488850 | 193000 | 193000 | 193100 | 192900 | 2347 |
| 469 | 20250512 | 104200 | 37355502700 | 193100 | 193100 | 193100 | 193000 | 323 |
| 470 | 20250512 | 104100 | 37293151000 | 193000 | 193000 | 193100 | 193000 | 2245 |
| 471 | 20250512 | 104000 | 36859814600 | 193000 | 192900 | 193000 | 192900 | 752 |
| 472 | 20250512 | 103900 | 36714688000 | 193000 | 192950 | 193000 | 192900 | 187 |
| 473 | 20250512 | 103800 | 36678598950 | 192900 | 193000 | 193000 | 192900 | 282 |
| 474 | 20250512 | 103700 | 36624184000 | 192900 | 192900 | 193000 | 192800 | 460 |
| 475 | 20250512 | 103600 | 36535432100 | 192800 | 193000 | 193000 | 192800 | 858 |
| 476 | 20250512 | 103500 | 36369921000 | 192900 | 192900 | 193000 | 192800 | 1034 |
| 477 | 20250512 | 103400 | 36170439100 | 192900 | 192800 | 192900 | 192800 | 71 |
| 478 | 20250512 | 103300 | 36156743300 | 192900 | 192900 | 192900 | 192800 | 85 |
| 479 | 20250512 | 103200 | 36140350400 | 192900 | 192900 | 193000 | 192700 | 2767 |
| 480 | 20250512 | 103100 | 35606814600 | 193000 | 192900 | 193000 | 192900 | 743 |
| 481 | 20250512 | 103000 | 35463485800 | 193000 | 193000 | 193100 | 192900 | 1509 |
| 482 | 20250512 | 102900 | 35172205800 | 193000 | 193000 | 193100 | 192900 | 7498 |
| 483 | 20250512 | 102800 | 33724879900 | 192900 | 192900 | 193000 | 192900 | 628 |
| 484 | 20250512 | 102700 | 33603700100 | 192900 | 193000 | 193000 | 192900 | 831 |
| 485 | 20250512 | 102600 | 33443391350 | 193000 | 192900 | 193000 | 192900 | 410 |
| 486 | 20250512 | 102500 | 33364292800 | 193000 | 192900 | 193000 | 192800 | 3212 |
| 487 | 20250512 | 102400 | 32744687700 | 192900 | 192900 | 192900 | 192800 | 212 |
| 488 | 20250512 | 102300 | 32703796650 | 192900 | 192900 | 192900 | 192800 | 771 |
| 489 | 20250512 | 102200 | 32555099150 | 192900 | 192900 | 192900 | 192800 | 238 |
| 490 | 20250512 | 102100 | 32509196250 | 192800 | 192900 | 192900 | 192800 | 466 |
| 491 | 20250512 | 102000 | 32419308950 | 192900 | 192800 | 192900 | 192800 | 3142 |
| 492 | 20250512 | 101900 | 31813295500 | 192800 | 192900 | 192900 | 192800 | 1345 |
| 493 | 20250512 | 101800 | 31553966000 | 192900 | 192800 | 192900 | 192800 | 1194 |
| 494 | 20250512 | 101700 | 31323729350 | 192800 | 192800 | 192900 | 192800 | 322 |
| 495 | 20250512 | 101600 | 31261622750 | 192800 | 192700 | 192900 | 192700 | 667 |
| 496 | 20250512 | 101500 | 31133019750 | 192800 | 192800 | 192800 | 192700 | 687 |
| 497 | 20250512 | 101400 | 31000567950 | 192800 | 192700 | 192800 | 192700 | 445 |
| 498 | 20250512 | 101300 | 30914796550 | 192700 | 192800 | 192800 | 192700 | 317 |
| 499 | 20250512 | 101200 | 30853686150 | 192700 | 192800 | 192900 | 192700 | 592 |
| 500 | 20250512 | 101100 | 30739558750 | 192800 | 192900 | 192900 | 192800 | 2653 |
| 501 | 20250512 | 101000 | 30227854850 | 192900 | 192900 | 193000 | 192800 | 1312 |
| 502 | 20250512 | 100900 | 29974775250 | 193000 | 192900 | 193000 | 192900 | 375 |
| 503 | 20250512 | 100800 | 29902405850 | 193000 | 192900 | 193000 | 192900 | 588 |
| 504 | 20250512 | 100700 | 29788948150 | 193000 | 192900 | 193000 | 192800 | 2719 |
| 505 | 20250512 | 100600 | 29264394150 | 192900 | 192900 | 192900 | 192800 | 260 |
| 506 | 20250512 | 100500 | 29214242450 | 192800 | 193000 | 193100 | 192800 | 8216 |
| 507 | 20250512 | 100400 | 27628526300 | 193000 | 192900 | 193000 | 192900 | 1850 |
| 508 | 20250512 | 100300 | 27271508050 | 192900 | 193000 | 193000 | 192900 | 558 |
| 509 | 20250512 | 100200 | 27163816650 | 193000 | 192900 | 193000 | 192900 | 1337 |
| 510 | 20250512 | 100100 | 26905895250 | 192900 | 192900 | 192900 | 192800 | 588 |
| 511 | 20250512 | 100000 | 26792492650 | 192900 | 192800 | 192900 | 192800 | 771 |
| 512 | 20250512 | 095900 | 26643770550 | 192850 | 192800 | 192900 | 192700 | 262 |
| 513 | 20250512 | 095800 | 26593251900 | 192900 | 192900 | 192900 | 192800 | 804 |
| 514 | 20250512 | 095700 | 26438216800 | 192800 | 192700 | 193000 | 192700 | 3554 |
| 515 | 20250512 | 095600 | 25752729900 | 192700 | 192700 | 192800 | 192600 | 1134 |
| 516 | 20250512 | 095500 | 25534203100 | 192700 | 192700 | 192700 | 192600 | 513 |
| 517 | 20250512 | 095400 | 25435349100 | 192700 | 192700 | 192700 | 192600 | 500 |
| 518 | 20250512 | 095300 | 25339018100 | 192600 | 192600 | 192700 | 192500 | 1395 |
| 519 | 20250512 | 095200 | 25070336100 | 192650 | 192700 | 192700 | 192600 | 267 |
| 520 | 20250512 | 095100 | 25018899700 | 192600 | 192700 | 192700 | 192550 | 817 |
| 521 | 20250512 | 095000 | 24861534350 | 192700 | 192600 | 192700 | 192600 | 454 |
| 522 | 20250512 | 094900 | 24774059150 | 192600 | 192600 | 192700 | 192500 | 753 |
| 523 | 20250512 | 094800 | 24629030450 | 192700 | 192800 | 192800 | 192600 | 837 |
| 524 | 20250512 | 094700 | 24467725900 | 192800 | 192900 | 192900 | 192700 | 1078 |
| 525 | 20250512 | 094600 | 24259873700 | 192900 | 192900 | 193000 | 192800 | 1417 |
| 526 | 20250512 | 094500 | 23986538300 | 192900 | 192800 | 193000 | 192800 | 2294 |
| 527 | 20250512 | 094400 | 23544099500 | 192850 | 192900 | 192900 | 192800 | 990 |
| 528 | 20250512 | 094300 | 23353129750 | 192900 | 193000 | 193000 | 192800 | 2025 |
| 529 | 20250512 | 094200 | 22962637650 | 193000 | 192900 | 193000 | 192900 | 610 |
| 530 | 20250512 | 094100 | 22844955300 | 193000 | 192800 | 193000 | 192800 | 3444 |
| 531 | 20250512 | 094000 | 22180571650 | 192900 | 192700 | 192900 | 192700 | 3613 |
| 532 | 20250512 | 093900 | 21483959900 | 192800 | 192800 | 192800 | 192700 | 724 |
| 533 | 20250512 | 093800 | 21344429300 | 192700 | 192850 | 192900 | 192600 | 3671 |
| 534 | 20250512 | 093700 | 20636626150 | 192850 | 192900 | 193000 | 192800 | 1590 |
| 535 | 20250512 | 093600 | 20329898100 | 193000 | 193000 | 193000 | 192900 | 1580 |
| 536 | 20250512 | 093500 | 20025099600 | 192900 | 192900 | 193000 | 192900 | 868 |
| 537 | 20250512 | 093400 | 19857636750 | 192900 | 193000 | 193000 | 192800 | 1695 |
| 538 | 20250512 | 093300 | 19530684950 | 192900 | 193000 | 193100 | 192900 | 1264 |
| 539 | 20250512 | 093200 | 19286746350 | 193000 | 192900 | 193100 | 192800 | 12193 |
| 540 | 20250512 | 093100 | 16933908150 | 192900 | 192650 | 192900 | 192600 | 9543 |
| 541 | 20250512 | 093000 | 15094731300 | 192700 | 192500 | 192800 | 192500 | 3944 |
| 542 | 20250512 | 092900 | 14334815350 | 192600 | 192450 | 192700 | 192350 | 3872 |
| 543 | 20250512 | 092800 | 13589339550 | 192450 | 192200 | 192500 | 192000 | 5639 |
| 544 | 20250512 | 092700 | 12504793000 | 192200 | 192050 | 192200 | 192000 | 988 |
| 545 | 20250512 | 092600 | 12315001350 | 192000 | 192100 | 192200 | 192000 | 223 |
| 546 | 20250512 | 092500 | 12272168250 | 192100 | 191800 | 192200 | 191800 | 1155 |
| 547 | 20250512 | 092400 | 12050366050 | 192000 | 192000 | 192000 | 191800 | 1719 |
| 548 | 20250512 | 092300 | 11720444400 | 192000 | 192000 | 192050 | 191900 | 1174 |
| 549 | 20250512 | 092200 | 11495071750 | 192000 | 192200 | 192300 | 192000 | 3190 |
| 550 | 20250512 | 092100 | 10882291600 | 192200 | 192200 | 192300 | 192000 | 1129 |
| 551 | 20250512 | 092000 | 10665341750 | 192200 | 192200 | 192300 | 192000 | 2002 |
| 552 | 20250512 | 091900 | 10280583550 | 192250 | 192300 | 192300 | 192200 | 851 |
| 553 | 20250512 | 091800 | 10116986700 | 192300 | 192300 | 192300 | 192200 | 629 |
| 554 | 20250512 | 091700 | 9996078700 | 192300 | 192300 | 192400 | 192200 | 807 |
| 555 | 20250512 | 091600 | 9840892900 | 192300 | 192200 | 192700 | 192100 | 6964 |
| 556 | 20250512 | 091500 | 8501224100 | 192100 | 191800 | 192200 | 191800 | 3268 |
| 557 | 20250512 | 091400 | 7873645200 | 191900 | 191900 | 192000 | 191800 | 1418 |
| 558 | 20250512 | 091300 | 7601510300 | 191900 | 191900 | 192000 | 191800 | 997 |
| 559 | 20250512 | 091200 | 7410182200 | 192000 | 191900 | 192000 | 191900 | 1131 |
| 560 | 20250512 | 091100 | 7193093700 | 192000 | 191900 | 192100 | 191900 | 3937 |
| 561 | 20250512 | 091000 | 6437160900 | 191900 | 192000 | 192000 | 191900 | 2647 |
| 562 | 20250512 | 090900 | 5929026700 | 191950 | 191900 | 192000 | 191900 | 1470 |
| 563 | 20250512 | 090800 | 5646888000 | 191900 | 191900 | 192100 | 191900 | 1399 |
| 564 | 20250512 | 090700 | 5378283750 | 191900 | 191900 | 192100 | 191800 | 2659 |
| 565 | 20250512 | 090600 | 4867866950 | 191900 | 191700 | 192000 | 191700 | 4981 |
| 566 | 20250512 | 090500 | 3911761950 | 191700 | 191600 | 191800 | 191600 | 1793 |
| 567 | 20250512 | 090400 | 3568077000 | 191700 | 191700 | 191700 | 191500 | 1625 |
| 568 | 20250512 | 090300 | 3256666000 | 191700 | 191500 | 191700 | 191400 | 2381 |
| 569 | 20250512 | 090200 | 2800495100 | 191500 | 191600 | 191800 | 191400 | 1707 |
| 570 | 20250512 | 090100 | 2473513050 | 191600 | 191600 | 191700 | 191600 | 1825 |
| 571 | 20250512 | 090000 | 2123828550 | 191600 | 191900 | 192000 | 191500 | 11070 |