31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 8635 |
| 3 | 20240502 | 184400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20240502 | 184300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20240502 | 184200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20240502 | 184100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20240502 | 184000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20240502 | 183900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20240502 | 183800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20240502 | 183700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20240502 | 183600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20240502 | 183500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20240502 | 183400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20240502 | 183300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20240502 | 183200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20240502 | 183100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20240502 | 183000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20240502 | 182900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20240502 | 182800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20240502 | 182700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20240502 | 182600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20240502 | 182500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20240502 | 182400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20240502 | 182300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20240502 | 182200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20240502 | 182100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20240502 | 182000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20240502 | 181900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20240502 | 181800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20240502 | 181700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20240502 | 181600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20240502 | 181500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 8635 |
| 33 | 20240502 | 181400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20240502 | 181300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20240502 | 181200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20240502 | 181100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20240502 | 181000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20240502 | 180900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20240502 | 180800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20240502 | 180700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20240502 | 180600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20240502 | 180500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20240502 | 180400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20240502 | 180300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20240502 | 180200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20240502 | 180100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20240502 | 180000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20240502 | 175900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20240502 | 175800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20240502 | 175700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20240502 | 175600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20240502 | 175500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20240502 | 175400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20240502 | 175300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20240502 | 175200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20240502 | 175100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20240502 | 175000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20240502 | 174900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20240502 | 174800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20240502 | 174700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20240502 | 174600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20240502 | 174500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 8635 |
| 63 | 20240502 | 174400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20240502 | 174300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20240502 | 174200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20240502 | 174100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20240502 | 174000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20240502 | 173900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20240502 | 173800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20240502 | 173700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20240502 | 173600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20240502 | 173500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20240502 | 173400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20240502 | 173300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20240502 | 173200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20240502 | 173100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20240502 | 173000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20240502 | 172900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20240502 | 172800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20240502 | 172700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20240502 | 172600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20240502 | 172500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20240502 | 172400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20240502 | 172300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20240502 | 172200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20240502 | 172100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20240502 | 172000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20240502 | 171900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20240502 | 171800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20240502 | 171700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20240502 | 171600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20240502 | 171500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 8635 |
| 93 | 20240502 | 171400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20240502 | 171300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20240502 | 171200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20240502 | 171100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20240502 | 171000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20240502 | 170900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20240502 | 170800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20240502 | 170700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20240502 | 170600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20240502 | 170500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20240502 | 170400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20240502 | 170300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20240502 | 170200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20240502 | 170100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20240502 | 170000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20240502 | 165900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20240502 | 165800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20240502 | 165700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20240502 | 165600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20240502 | 165500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20240502 | 165400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20240502 | 165300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20240502 | 165200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20240502 | 165100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20240502 | 165000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20240502 | 164900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20240502 | 164800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20240502 | 164700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20240502 | 164600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20240502 | 164500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 8635 |
| 123 | 20240502 | 164400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20240502 | 164300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20240502 | 164200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20240502 | 164100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20240502 | 164000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20240502 | 163900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20240502 | 163800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20240502 | 163700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20240502 | 163600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20240502 | 163500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20240502 | 163400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20240502 | 163300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20240502 | 163200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20240502 | 163100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20240502 | 163000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20240502 | 162900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20240502 | 162800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20240502 | 162700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20240502 | 162600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20240502 | 162500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20240502 | 162400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20240502 | 162300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20240502 | 162200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20240502 | 162100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20240502 | 162000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20240502 | 161900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20240502 | 161800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20240502 | 161700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20240502 | 161600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20240502 | 161500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 8635 |
| 153 | 20240502 | 161400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20240502 | 161300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20240502 | 161200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20240502 | 161100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20240502 | 161000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20240502 | 160900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20240502 | 160800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20240502 | 160700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20240502 | 160600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20240502 | 160500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20240502 | 160400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20240502 | 160300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20240502 | 160200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20240502 | 160100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20240502 | 160000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20240502 | 155900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20240502 | 155800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20240502 | 155700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20240502 | 155600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20240502 | 155500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20240502 | 155400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20240502 | 155300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20240502 | 155200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20240502 | 155100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20240502 | 155000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20240502 | 154900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20240502 | 154800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20240502 | 154700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20240502 | 154600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20240502 | 154500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 8635 |
| 183 | 20240502 | 154400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20240502 | 154300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20240502 | 154200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20240502 | 154100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20240502 | 154000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20240502 | 153900 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20240502 | 153800 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20240502 | 153700 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20240502 | 153600 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20240502 | 153500 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20240502 | 153400 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20240502 | 153300 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240502 | 153200 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240502 | 153100 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240502 | 153000 | 6653238340 | 10710 | 10710 | 10710 | 10710 | 8635 |
| 198 | 20240502 | 152900 | 6560757490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240502 | 152800 | 6560757490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240502 | 152700 | 6560757490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240502 | 152600 | 6560757490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240502 | 152500 | 6560757490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240502 | 152400 | 6560757490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240502 | 152300 | 6560757490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240502 | 152200 | 6560757490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240502 | 152100 | 6560757490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240502 | 152000 | 6560757490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240502 | 151900 | 6560757490 | 10670 | 10700 | 10700 | 10670 | 2373 |
| 209 | 20240502 | 151800 | 6535431690 | 10680 | 10670 | 10700 | 10670 | 1124 |
| 210 | 20240502 | 151700 | 6523426080 | 10670 | 10690 | 10690 | 10660 | 1236 |
| 211 | 20240502 | 151600 | 6510232050 | 10690 | 10690 | 10690 | 10690 | 210 |
| 212 | 20240502 | 151500 | 6507987150 | 10700 | 10720 | 10720 | 10700 | 15 |
| 213 | 20240502 | 151400 | 6507826610 | 10720 | 10680 | 10720 | 10680 | 761 |
| 214 | 20240502 | 151300 | 6499685020 | 10680 | 10690 | 10690 | 10670 | 4121 |
| 215 | 20240502 | 151200 | 6455694540 | 10690 | 10690 | 10690 | 10690 | 5 |
| 216 | 20240502 | 151100 | 6455641090 | 10690 | 10690 | 10690 | 10690 | 1166 |
| 217 | 20240502 | 151000 | 6443176550 | 10700 | 10690 | 10700 | 10690 | 9 |
| 218 | 20240502 | 150900 | 6443080260 | 10690 | 10700 | 10700 | 10690 | 1781 |
| 219 | 20240502 | 150800 | 6424039400 | 10700 | 10710 | 10710 | 10700 | 430 |
| 220 | 20240502 | 150700 | 6419436790 | 10720 | 10720 | 10720 | 10720 | 33 |
| 221 | 20240502 | 150600 | 6419083030 | 10700 | 10700 | 10700 | 10690 | 1824 |
| 222 | 20240502 | 150500 | 6399567440 | 10700 | 10700 | 10700 | 10690 | 69 |
| 223 | 20240502 | 150400 | 6398829740 | 10690 | 10700 | 10700 | 10690 | 570 |
| 224 | 20240502 | 150300 | 6392733740 | 10700 | 10690 | 10700 | 10690 | 3327 |
| 225 | 20240502 | 150200 | 6357136080 | 10690 | 10690 | 10690 | 10690 | 30 |
| 226 | 20240502 | 150100 | 6356815380 | 10690 | 10690 | 10700 | 10690 | 516 |
| 227 | 20240502 | 150000 | 6351299090 | 10690 | 10700 | 10700 | 10690 | 1548 |
| 228 | 20240502 | 145900 | 6334738650 | 10700 | 10700 | 10700 | 10700 | 1 |
| 229 | 20240502 | 145800 | 6334727950 | 10690 | 10690 | 10690 | 10680 | 550 |
| 230 | 20240502 | 145700 | 6328851310 | 10690 | 10690 | 10700 | 10650 | 4424 |
| 231 | 20240502 | 145600 | 6281626390 | 10700 | 10700 | 10700 | 10700 | 795 |
| 232 | 20240502 | 145500 | 6273119890 | 10700 | 10690 | 10700 | 10690 | 2333 |
| 233 | 20240502 | 145400 | 6248167980 | 10700 | 10700 | 10700 | 10690 | 560 |
| 234 | 20240502 | 145300 | 6242180210 | 10700 | 10720 | 10740 | 10700 | 2448 |
| 235 | 20240502 | 145200 | 6215979400 | 10720 | 10700 | 10720 | 10700 | 1923 |
| 236 | 20240502 | 145100 | 6195395580 | 10710 | 10700 | 10710 | 10690 | 516 |
| 237 | 20240502 | 145000 | 6189871620 | 10690 | 10730 | 10730 | 10690 | 3244 |
| 238 | 20240502 | 144900 | 6155118070 | 10730 | 10740 | 10740 | 10700 | 3712 |
| 239 | 20240502 | 144800 | 6115349890 | 10750 | 10740 | 10750 | 10740 | 138 |
| 240 | 20240502 | 144700 | 6113867710 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20240502 | 144600 | 6113867710 | 10740 | 10750 | 10750 | 10740 | 962 |
| 242 | 20240502 | 144500 | 6103526760 | 10750 | 10760 | 10760 | 10750 | 3177 |
| 243 | 20240502 | 144400 | 6069369540 | 10760 | 10770 | 10770 | 10760 | 1829 |
| 244 | 20240502 | 144300 | 6049682080 | 10770 | 10780 | 10780 | 10770 | 1229 |
| 245 | 20240502 | 144200 | 6036436490 | 10780 | 10790 | 10790 | 10780 | 464 |
| 246 | 20240502 | 144100 | 6031434380 | 10790 | 10790 | 10790 | 10790 | 175 |
| 247 | 20240502 | 144000 | 6029546130 | 10790 | 10790 | 10790 | 10780 | 736 |
| 248 | 20240502 | 143900 | 6021611150 | 10790 | 10790 | 10790 | 10790 | 413 |
| 249 | 20240502 | 143800 | 6017154880 | 10800 | 10810 | 10810 | 10800 | 174 |
| 250 | 20240502 | 143700 | 6015275580 | 10820 | 10800 | 10820 | 10800 | 5123 |
| 251 | 20240502 | 143600 | 5959941890 | 10790 | 10790 | 10790 | 10780 | 2422 |
| 252 | 20240502 | 143500 | 5933823490 | 10790 | 10810 | 10810 | 10790 | 950 |
| 253 | 20240502 | 143400 | 5923567840 | 10820 | 10810 | 10820 | 10810 | 13 |
| 254 | 20240502 | 143300 | 5923427220 | 10810 | 10830 | 10830 | 10810 | 1567 |
| 255 | 20240502 | 143200 | 5906484480 | 10830 | 10830 | 10830 | 10830 | 187 |
| 256 | 20240502 | 143100 | 5904459270 | 10820 | 10860 | 10860 | 10820 | 572 |
| 257 | 20240502 | 143000 | 5898257700 | 10860 | 10840 | 10860 | 10830 | 2238 |
| 258 | 20240502 | 142900 | 5873985000 | 10830 | 10840 | 10840 | 10810 | 3262 |
| 259 | 20240502 | 142800 | 5838674210 | 10840 | 10870 | 10870 | 10840 | 283 |
| 260 | 20240502 | 142700 | 5835604420 | 10860 | 10820 | 10860 | 10810 | 1004 |
| 261 | 20240502 | 142600 | 5824725420 | 10820 | 10820 | 10820 | 10820 | 304 |
| 262 | 20240502 | 142500 | 5821436140 | 10810 | 10790 | 10810 | 10790 | 801 |
| 263 | 20240502 | 142400 | 5812783970 | 10790 | 10790 | 10790 | 10790 | 440 |
| 264 | 20240502 | 142300 | 5808036370 | 10790 | 10790 | 10790 | 10790 | 420 |
| 265 | 20240502 | 142200 | 5803504570 | 10800 | 10790 | 10800 | 10790 | 166 |
| 266 | 20240502 | 142100 | 5801713380 | 10800 | 10800 | 10800 | 10790 | 430 |
| 267 | 20240502 | 142000 | 5797071800 | 10800 | 10790 | 10800 | 10790 | 741 |
| 268 | 20240502 | 141900 | 5789069810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20240502 | 141800 | 5789069810 | 10770 | 10780 | 10780 | 10770 | 218 |
| 270 | 20240502 | 141700 | 5786721680 | 10780 | 10780 | 10790 | 10780 | 1011 |
| 271 | 20240502 | 141600 | 5775822910 | 10780 | 10790 | 10790 | 10780 | 102 |
| 272 | 20240502 | 141500 | 5774723330 | 10780 | 10790 | 10790 | 10780 | 771 |
| 273 | 20240502 | 141400 | 5766410050 | 10790 | 10790 | 10790 | 10790 | 183 |
| 274 | 20240502 | 141300 | 5764435480 | 10780 | 10780 | 10780 | 10770 | 1370 |
| 275 | 20240502 | 141200 | 5749668880 | 10800 | 10800 | 10810 | 10780 | 1489 |
| 276 | 20240502 | 141100 | 5733590130 | 10800 | 10810 | 10810 | 10800 | 152 |
| 277 | 20240502 | 141000 | 5731948510 | 10810 | 10750 | 10810 | 10750 | 1175 |
| 278 | 20240502 | 140900 | 5719278540 | 10770 | 10730 | 10770 | 10730 | 1541 |
| 279 | 20240502 | 140800 | 5702702250 | 10720 | 10720 | 10750 | 10720 | 1883 |
| 280 | 20240502 | 140700 | 5682485480 | 10710 | 10750 | 10750 | 10710 | 3661 |
| 281 | 20240502 | 140600 | 5643248770 | 10750 | 10740 | 10750 | 10730 | 155 |
| 282 | 20240502 | 140500 | 5641584860 | 10730 | 10730 | 10730 | 10730 | 94 |
| 283 | 20240502 | 140400 | 5640576240 | 10720 | 10720 | 10720 | 10720 | 22 |
| 284 | 20240502 | 140300 | 5640340400 | 10720 | 10730 | 10730 | 10720 | 443 |
| 285 | 20240502 | 140200 | 5635590730 | 10730 | 10740 | 10740 | 10730 | 1009 |
| 286 | 20240502 | 140100 | 5624763780 | 10740 | 10740 | 10740 | 10740 | 2 |
| 287 | 20240502 | 140000 | 5624742300 | 10740 | 10730 | 10740 | 10730 | 234 |
| 288 | 20240502 | 135900 | 5622230370 | 10750 | 10730 | 10750 | 10730 | 250 |
| 289 | 20240502 | 135800 | 5619546530 | 10750 | 10750 | 10750 | 10750 | 6 |
| 290 | 20240502 | 135700 | 5619482030 | 10750 | 10730 | 10750 | 10730 | 128 |
| 291 | 20240502 | 135600 | 5618108490 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20240502 | 135500 | 5618108490 | 10730 | 10730 | 10730 | 10730 | 10 |
| 293 | 20240502 | 135400 | 5618001190 | 10730 | 10720 | 10730 | 10710 | 1126 |
| 294 | 20240502 | 135300 | 5605920470 | 10730 | 10730 | 10730 | 10730 | 6 |
| 295 | 20240502 | 135200 | 5605856090 | 10730 | 10740 | 10740 | 10710 | 2816 |
| 296 | 20240502 | 135100 | 5575672190 | 10740 | 10760 | 10760 | 10740 | 1021 |
| 297 | 20240502 | 135000 | 5564698970 | 10760 | 10760 | 10760 | 10760 | 354 |
| 298 | 20240502 | 134900 | 5560889930 | 10770 | 10770 | 10770 | 10770 | 399 |
| 299 | 20240502 | 134800 | 5556592700 | 10770 | 10760 | 10770 | 10760 | 893 |
| 300 | 20240502 | 134700 | 5546976320 | 10770 | 10770 | 10770 | 10770 | 5 |
| 301 | 20240502 | 134600 | 5546922470 | 10770 | 10770 | 10770 | 10770 | 430 |
| 302 | 20240502 | 134500 | 5542291370 | 10760 | 10820 | 10820 | 10760 | 2348 |
| 303 | 20240502 | 134400 | 5516970830 | 10840 | 10790 | 10850 | 10790 | 1644 |
| 304 | 20240502 | 134300 | 5499205770 | 10780 | 10760 | 10780 | 10760 | 1035 |
| 305 | 20240502 | 134200 | 5488056780 | 10740 | 10740 | 10740 | 10740 | 123 |
| 306 | 20240502 | 134100 | 5486735760 | 10750 | 10730 | 10750 | 10720 | 1149 |
| 307 | 20240502 | 134000 | 5474390830 | 10720 | 10720 | 10720 | 10720 | 4684 |
| 308 | 20240502 | 133900 | 5424178350 | 10720 | 10720 | 10720 | 10720 | 216 |
| 309 | 20240502 | 133800 | 5421862830 | 10720 | 10720 | 10720 | 10720 | 57 |
| 310 | 20240502 | 133700 | 5421251790 | 10740 | 10740 | 10740 | 10740 | 2 |
| 311 | 20240502 | 133600 | 5421230310 | 10720 | 10720 | 10720 | 10720 | 124 |
| 312 | 20240502 | 133500 | 5419901030 | 10710 | 10720 | 10740 | 10710 | 264 |
| 313 | 20240502 | 133400 | 5417070880 | 10720 | 10720 | 10720 | 10720 | 169 |
| 314 | 20240502 | 133300 | 5415259200 | 10720 | 10710 | 10720 | 10710 | 367 |
| 315 | 20240502 | 133200 | 5411326200 | 10720 | 10720 | 10720 | 10720 | 406 |
| 316 | 20240502 | 133100 | 5406973880 | 10710 | 10720 | 10720 | 10710 | 6011 |
| 317 | 20240502 | 133000 | 5342542930 | 10720 | 10720 | 10720 | 10720 | 1648 |
| 318 | 20240502 | 132900 | 5324876370 | 10720 | 10720 | 10720 | 10720 | 42 |
| 319 | 20240502 | 132800 | 5324426130 | 10730 | 10740 | 10740 | 10730 | 1227 |
| 320 | 20240502 | 132700 | 5311258240 | 10730 | 10730 | 10730 | 10730 | 125 |
| 321 | 20240502 | 132600 | 5309916990 | 10740 | 10750 | 10750 | 10730 | 978 |
| 322 | 20240502 | 132500 | 5299415710 | 10750 | 10770 | 10770 | 10750 | 1624 |
| 323 | 20240502 | 132400 | 5281950900 | 10760 | 10760 | 10760 | 10760 | 155 |
| 324 | 20240502 | 132300 | 5280283100 | 10770 | 10770 | 10780 | 10770 | 750 |
| 325 | 20240502 | 132200 | 5272205550 | 10770 | 10770 | 10780 | 10770 | 126 |
| 326 | 20240502 | 132100 | 5270847510 | 10780 | 10770 | 10780 | 10770 | 480 |
| 327 | 20240502 | 132000 | 5265674760 | 10760 | 10730 | 10760 | 10730 | 4179 |
| 328 | 20240502 | 131900 | 5220774370 | 10740 | 10730 | 10740 | 10730 | 579 |
| 329 | 20240502 | 131800 | 5214556060 | 10730 | 10720 | 10730 | 10720 | 183 |
| 330 | 20240502 | 131700 | 5212594230 | 10730 | 10730 | 10730 | 10730 | 192 |
| 331 | 20240502 | 131600 | 5210534070 | 10740 | 10730 | 10740 | 10730 | 176 |
| 332 | 20240502 | 131500 | 5208645510 | 10720 | 10720 | 10720 | 10710 | 248 |
| 333 | 20240502 | 131400 | 5205988200 | 10720 | 10720 | 10720 | 10720 | 0 |
| 334 | 20240502 | 131300 | 5205988200 | 10720 | 10720 | 10720 | 10720 | 0 |
| 335 | 20240502 | 131200 | 5205988200 | 10720 | 10710 | 10720 | 10710 | 230 |
| 336 | 20240502 | 131100 | 5203524890 | 10720 | 10720 | 10720 | 10720 | 484 |
| 337 | 20240502 | 131000 | 5198336410 | 10720 | 10700 | 10720 | 10700 | 116 |
| 338 | 20240502 | 130900 | 5197093550 | 10700 | 10700 | 10700 | 10700 | 125 |
| 339 | 20240502 | 130800 | 5195756050 | 10700 | 10710 | 10710 | 10700 | 12 |
| 340 | 20240502 | 130700 | 5195627550 | 10710 | 10710 | 10710 | 10710 | 406 |
| 341 | 20240502 | 130600 | 5191279290 | 10720 | 10710 | 10720 | 10710 | 155 |
| 342 | 20240502 | 130500 | 5189618940 | 10720 | 10720 | 10720 | 10720 | 20 |
| 343 | 20240502 | 130400 | 5189404540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 344 | 20240502 | 130300 | 5189404540 | 10710 | 10710 | 10710 | 10710 | 125 |
| 345 | 20240502 | 130200 | 5188065790 | 10710 | 10720 | 10720 | 10710 | 40 |
| 346 | 20240502 | 130100 | 5187637300 | 10710 | 10710 | 10710 | 10710 | 62 |
| 347 | 20240502 | 130000 | 5186973280 | 10710 | 10710 | 10710 | 10710 | 125 |
| 348 | 20240502 | 125900 | 5185634530 | 10710 | 10710 | 10710 | 10710 | 0 |
| 349 | 20240502 | 125800 | 5185634530 | 10710 | 10710 | 10710 | 10710 | 0 |
| 350 | 20240502 | 125700 | 5185634530 | 10710 | 10720 | 10720 | 10710 | 544 |
| 351 | 20240502 | 125600 | 5179808080 | 10730 | 10720 | 10730 | 10720 | 56 |
| 352 | 20240502 | 125500 | 5179207300 | 10720 | 10720 | 10720 | 10720 | 50 |
| 353 | 20240502 | 125400 | 5178671300 | 10710 | 10700 | 10710 | 10700 | 368 |
| 354 | 20240502 | 125300 | 5174731270 | 10700 | 10700 | 10700 | 10700 | 26 |
| 355 | 20240502 | 125200 | 5174453070 | 10700 | 10700 | 10700 | 10700 | 273 |
| 356 | 20240502 | 125100 | 5171531970 | 10700 | 10690 | 10700 | 10690 | 140 |
| 357 | 20240502 | 125000 | 5170035220 | 10700 | 10700 | 10700 | 10690 | 3 |
| 358 | 20240502 | 124900 | 5170003130 | 10700 | 10700 | 10700 | 10700 | 3 |
| 359 | 20240502 | 124800 | 5169971030 | 10680 | 10670 | 10680 | 10660 | 677 |
| 360 | 20240502 | 124700 | 5162743500 | 10660 | 10670 | 10670 | 10660 | 27 |
| 361 | 20240502 | 124600 | 5162455610 | 10660 | 10670 | 10670 | 10660 | 277 |
| 362 | 20240502 | 124500 | 5159500850 | 10650 | 10650 | 10650 | 10650 | 195 |
| 363 | 20240502 | 124400 | 5157424100 | 10650 | 10650 | 10660 | 10650 | 1347 |
| 364 | 20240502 | 124300 | 5143074190 | 10650 | 10640 | 10650 | 10640 | 588 |
| 365 | 20240502 | 124200 | 5136812190 | 10640 | 10660 | 10660 | 10640 | 1198 |
| 366 | 20240502 | 124100 | 5124065290 | 10660 | 10660 | 10660 | 10660 | 0 |
| 367 | 20240502 | 124000 | 5124065290 | 10660 | 10640 | 10660 | 10640 | 529 |
| 368 | 20240502 | 123900 | 5118436290 | 10640 | 10650 | 10650 | 10640 | 225 |
| 369 | 20240502 | 123800 | 5116042190 | 10650 | 10640 | 10650 | 10640 | 704 |
| 370 | 20240502 | 123700 | 5108549130 | 10640 | 10640 | 10640 | 10640 | 170 |
| 371 | 20240502 | 123600 | 5106740330 | 10640 | 10660 | 10660 | 10640 | 7690 |
| 372 | 20240502 | 123500 | 5024861580 | 10670 | 10660 | 10670 | 10660 | 537 |
| 373 | 20240502 | 123400 | 5019137140 | 10660 | 10660 | 10660 | 10660 | 46 |
| 374 | 20240502 | 123300 | 5018646780 | 10660 | 10650 | 10660 | 10650 | 5196 |
| 375 | 20240502 | 123200 | 4963308670 | 10660 | 10660 | 10660 | 10640 | 10173 |
| 376 | 20240502 | 123100 | 4854914950 | 10670 | 10670 | 10670 | 10670 | 189 |
| 377 | 20240502 | 123000 | 4852898320 | 10670 | 10670 | 10670 | 10660 | 359 |
| 378 | 20240502 | 122900 | 4849069040 | 10670 | 10670 | 10670 | 10670 | 5 |
| 379 | 20240502 | 122800 | 4849015690 | 10670 | 10670 | 10670 | 10660 | 193 |
| 380 | 20240502 | 122700 | 4846957380 | 10670 | 10660 | 10670 | 10660 | 196 |
| 381 | 20240502 | 122600 | 4844867310 | 10670 | 10680 | 10680 | 10670 | 485 |
| 382 | 20240502 | 122500 | 4839692350 | 10670 | 10670 | 10670 | 10670 | 0 |
| 383 | 20240502 | 122400 | 4839692350 | 10670 | 10680 | 10680 | 10670 | 126 |
| 384 | 20240502 | 122300 | 4838347920 | 10680 | 10670 | 10680 | 10670 | 90 |
| 385 | 20240502 | 122200 | 4837386750 | 10670 | 10670 | 10680 | 10670 | 864 |
| 386 | 20240502 | 122100 | 4828167840 | 10670 | 10670 | 10670 | 10660 | 179 |
| 387 | 20240502 | 122000 | 4826258920 | 10670 | 10680 | 10680 | 10670 | 391 |
| 388 | 20240502 | 121900 | 4822086480 | 10670 | 10670 | 10670 | 10660 | 1375 |
| 389 | 20240502 | 121800 | 4807415240 | 10670 | 10670 | 10670 | 10670 | 2549 |
| 390 | 20240502 | 121700 | 4780217410 | 10670 | 10670 | 10670 | 10670 | 182 |
| 391 | 20240502 | 121600 | 4778275470 | 10670 | 10670 | 10670 | 10670 | 349 |
| 392 | 20240502 | 121500 | 4774551640 | 10670 | 10680 | 10680 | 10660 | 1006 |
| 393 | 20240502 | 121400 | 4763814460 | 10670 | 10670 | 10670 | 10670 | 300 |
| 394 | 20240502 | 121300 | 4760613460 | 10670 | 10670 | 10670 | 10670 | 39 |
| 395 | 20240502 | 121200 | 4760197330 | 10670 | 10700 | 10710 | 10660 | 5121 |
| 396 | 20240502 | 121100 | 4705498530 | 10700 | 10700 | 10700 | 10700 | 50 |
| 397 | 20240502 | 121000 | 4704963530 | 10700 | 10700 | 10700 | 10700 | 8 |
| 398 | 20240502 | 120900 | 4704877930 | 10700 | 10700 | 10700 | 10690 | 275 |
| 399 | 20240502 | 120800 | 4701937020 | 10700 | 10700 | 10700 | 10700 | 616 |
| 400 | 20240502 | 120700 | 4695345820 | 10700 | 10700 | 10700 | 10700 | 1 |
| 401 | 20240502 | 120600 | 4695335120 | 10690 | 10690 | 10690 | 10690 | 125 |
| 402 | 20240502 | 120500 | 4693998870 | 10690 | 10690 | 10690 | 10690 | 224 |
| 403 | 20240502 | 120400 | 4691604310 | 10690 | 10690 | 10700 | 10690 | 1992 |
| 404 | 20240502 | 120300 | 4670302340 | 10690 | 10740 | 10740 | 10690 | 3050 |
| 405 | 20240502 | 120200 | 4637643240 | 10740 | 10750 | 10750 | 10740 | 512 |
| 406 | 20240502 | 120100 | 4632139360 | 10740 | 10740 | 10750 | 10740 | 179 |
| 407 | 20240502 | 120000 | 4630216610 | 10730 | 10740 | 10740 | 10720 | 1227 |
| 408 | 20240502 | 115900 | 4617054060 | 10740 | 10740 | 10740 | 10740 | 1 |
| 409 | 20240502 | 115800 | 4617043320 | 10760 | 10760 | 10760 | 10760 | 18 |
| 410 | 20240502 | 115700 | 4616849640 | 10760 | 10760 | 10760 | 10740 | 132 |
| 411 | 20240502 | 115600 | 4615431820 | 10740 | 10740 | 10740 | 10740 | 136 |
| 412 | 20240502 | 115500 | 4613971180 | 10740 | 10720 | 10740 | 10720 | 4 |
| 413 | 20240502 | 115400 | 4613928240 | 10720 | 10750 | 10750 | 10720 | 125 |
| 414 | 20240502 | 115300 | 4612587220 | 10760 | 10720 | 10760 | 10720 | 460 |
| 415 | 20240502 | 115200 | 4607642210 | 10750 | 10740 | 10750 | 10740 | 103 |
| 416 | 20240502 | 115100 | 4606535960 | 10740 | 10730 | 10770 | 10690 | 13830 |
| 417 | 20240502 | 115000 | 4458434660 | 10730 | 10740 | 10740 | 10730 | 515 |
| 418 | 20240502 | 114900 | 4452905960 | 10750 | 10740 | 10750 | 10740 | 262 |
| 419 | 20240502 | 114800 | 4450090080 | 10750 | 10750 | 10760 | 10720 | 12587 |
| 420 | 20240502 | 114700 | 4315106350 | 10760 | 10740 | 10760 | 10740 | 946 |
| 421 | 20240502 | 114600 | 4304936450 | 10750 | 10760 | 10760 | 10740 | 348 |
| 422 | 20240502 | 114500 | 4301196340 | 10760 | 10750 | 10760 | 10750 | 128 |
| 423 | 20240502 | 114400 | 4299820320 | 10750 | 10750 | 10750 | 10750 | 418 |
| 424 | 20240502 | 114300 | 4295326820 | 10750 | 10750 | 10750 | 10750 | 32 |
| 425 | 20240502 | 114200 | 4294982820 | 10750 | 10760 | 10770 | 10750 | 255 |
| 426 | 20240502 | 114100 | 4292240880 | 10760 | 10760 | 10760 | 10760 | 17 |
| 427 | 20240502 | 114000 | 4292057960 | 10760 | 10760 | 10760 | 10750 | 569 |
| 428 | 20240502 | 113900 | 4285935550 | 10760 | 10750 | 10760 | 10750 | 1028 |
| 429 | 20240502 | 113800 | 4274883610 | 10750 | 10770 | 10770 | 10750 | 853 |
| 430 | 20240502 | 113700 | 4265705280 | 10770 | 10770 | 10770 | 10770 | 45 |
| 431 | 20240502 | 113600 | 4265220630 | 10770 | 10740 | 10770 | 10740 | 458 |
| 432 | 20240502 | 113500 | 4260297650 | 10750 | 10740 | 10750 | 10740 | 65 |
| 433 | 20240502 | 113400 | 4259599230 | 10750 | 10740 | 10750 | 10740 | 104 |
| 434 | 20240502 | 113300 | 4258481270 | 10740 | 10750 | 10760 | 10740 | 874 |
| 435 | 20240502 | 113200 | 4249093220 | 10750 | 10750 | 10750 | 10750 | 282 |
| 436 | 20240502 | 113100 | 4246061720 | 10760 | 10760 | 10760 | 10750 | 223 |
| 437 | 20240502 | 113000 | 4243662730 | 10760 | 10760 | 10760 | 10760 | 137 |
| 438 | 20240502 | 112900 | 4242188610 | 10760 | 10760 | 10760 | 10760 | 0 |
| 439 | 20240502 | 112800 | 4242188610 | 10760 | 10760 | 10760 | 10760 | 33 |
| 440 | 20240502 | 112700 | 4241833530 | 10740 | 10740 | 10770 | 10740 | 268 |
| 441 | 20240502 | 112600 | 4238954420 | 10740 | 10740 | 10740 | 10740 | 21 |
| 442 | 20240502 | 112500 | 4238728880 | 10740 | 10770 | 10770 | 10740 | 833 |
| 443 | 20240502 | 112400 | 4229775330 | 10770 | 10770 | 10770 | 10770 | 399 |
| 444 | 20240502 | 112300 | 4225478100 | 10770 | 10750 | 10770 | 10750 | 1139 |
| 445 | 20240502 | 112200 | 4213232910 | 10750 | 10730 | 10750 | 10730 | 101 |
| 446 | 20240502 | 112100 | 4212147180 | 10750 | 10720 | 10750 | 10720 | 273 |
| 447 | 20240502 | 112000 | 4209216180 | 10730 | 10740 | 10740 | 10730 | 117 |
| 448 | 20240502 | 111900 | 4207960290 | 10740 | 10740 | 10740 | 10740 | 16 |
| 449 | 20240502 | 111800 | 4207788450 | 10750 | 10720 | 10750 | 10710 | 179 |
| 450 | 20240502 | 111700 | 4205870400 | 10720 | 10710 | 10720 | 10700 | 96 |
| 451 | 20240502 | 111600 | 4204842660 | 10710 | 10730 | 10730 | 10680 | 6160 |
| 452 | 20240502 | 111500 | 4138964930 | 10740 | 10690 | 10740 | 10680 | 1878 |
| 453 | 20240502 | 111400 | 4118883720 | 10690 | 10690 | 10700 | 10690 | 291 |
| 454 | 20240502 | 111300 | 4115772880 | 10690 | 10690 | 10710 | 10690 | 2632 |
| 455 | 20240502 | 111200 | 4087611520 | 10690 | 10680 | 10690 | 10680 | 964 |
| 456 | 20240502 | 111100 | 4077309700 | 10690 | 10670 | 10700 | 10670 | 4014 |
| 457 | 20240502 | 111000 | 4034450030 | 10660 | 10660 | 10680 | 10660 | 6431 |
| 458 | 20240502 | 110900 | 3965811440 | 10680 | 10680 | 10680 | 10640 | 4933 |
| 459 | 20240502 | 110800 | 3913232460 | 10690 | 10690 | 10700 | 10680 | 2285 |
| 460 | 20240502 | 110700 | 3888815710 | 10690 | 10700 | 10700 | 10690 | 293 |
| 461 | 20240502 | 110600 | 3885681170 | 10700 | 10720 | 10730 | 10700 | 466 |
| 462 | 20240502 | 110500 | 3880692850 | 10720 | 10720 | 10720 | 10720 | 1 |
| 463 | 20240502 | 110400 | 3880682130 | 10760 | 10720 | 10770 | 10720 | 363 |
| 464 | 20240502 | 110300 | 3876786700 | 10730 | 10690 | 10730 | 10690 | 1902 |
| 465 | 20240502 | 110200 | 3856432850 | 10690 | 10700 | 10700 | 10690 | 137 |
| 466 | 20240502 | 110100 | 3854966980 | 10710 | 10700 | 10740 | 10700 | 3481 |
| 467 | 20240502 | 110000 | 3817653000 | 10690 | 10690 | 10700 | 10680 | 1853 |
| 468 | 20240502 | 105900 | 3797844240 | 10700 | 10730 | 10730 | 10700 | 2748 |
| 469 | 20240502 | 105800 | 3768410750 | 10760 | 10760 | 10760 | 10660 | 22438 |
| 470 | 20240502 | 105700 | 3528098990 | 10760 | 10760 | 10760 | 10760 | 340 |
| 471 | 20240502 | 105600 | 3524440590 | 10760 | 10760 | 10780 | 10760 | 777 |
| 472 | 20240502 | 105500 | 3516079760 | 10770 | 10750 | 10770 | 10740 | 4292 |
| 473 | 20240502 | 105400 | 3469962680 | 10760 | 10750 | 10760 | 10740 | 844 |
| 474 | 20240502 | 105300 | 3460893880 | 10750 | 10760 | 10760 | 10750 | 2642 |
| 475 | 20240502 | 105200 | 3432489380 | 10760 | 10760 | 10780 | 10760 | 858 |
| 476 | 20240502 | 105100 | 3423257120 | 10760 | 10760 | 10760 | 10750 | 3246 |
| 477 | 20240502 | 105000 | 3388330170 | 10760 | 10770 | 10770 | 10760 | 1801 |
| 478 | 20240502 | 104900 | 3368946530 | 10780 | 10780 | 10780 | 10780 | 430 |
| 479 | 20240502 | 104800 | 3364311130 | 10780 | 10790 | 10790 | 10780 | 1888 |
| 480 | 20240502 | 104700 | 3343947750 | 10780 | 10790 | 10790 | 10780 | 331 |
| 481 | 20240502 | 104600 | 3340378570 | 10790 | 10770 | 10790 | 10770 | 516 |
| 482 | 20240502 | 104500 | 3334820800 | 10790 | 10790 | 10800 | 10770 | 2141 |
| 483 | 20240502 | 104400 | 3311753430 | 10800 | 10790 | 10800 | 10780 | 2890 |
| 484 | 20240502 | 104300 | 3280596190 | 10790 | 10790 | 10800 | 10790 | 843 |
| 485 | 20240502 | 104200 | 3271498110 | 10790 | 10800 | 10800 | 10780 | 2210 |
| 486 | 20240502 | 104100 | 3247640900 | 10790 | 10810 | 10810 | 10790 | 5095 |
| 487 | 20240502 | 104000 | 3192628950 | 10800 | 10810 | 10830 | 10800 | 1609 |
| 488 | 20240502 | 103900 | 3175242120 | 10810 | 10830 | 10830 | 10810 | 585 |
| 489 | 20240502 | 103800 | 3168914620 | 10820 | 10830 | 10830 | 10820 | 249 |
| 490 | 20240502 | 103700 | 3166220310 | 10830 | 10850 | 10850 | 10830 | 108 |
| 491 | 20240502 | 103600 | 3165049670 | 10820 | 10810 | 10830 | 10800 | 6841 |
| 492 | 20240502 | 103500 | 3091109450 | 10860 | 10830 | 10860 | 10820 | 3420 |
| 493 | 20240502 | 103400 | 3054090820 | 10830 | 10850 | 10850 | 10830 | 3123 |
| 494 | 20240502 | 103300 | 3020250310 | 10850 | 10860 | 10860 | 10850 | 795 |
| 495 | 20240502 | 103200 | 3011620660 | 10860 | 10860 | 10880 | 10860 | 360 |
| 496 | 20240502 | 103100 | 3007709070 | 10890 | 10860 | 10890 | 10850 | 2520 |
| 497 | 20240502 | 103000 | 2980331520 | 10850 | 10840 | 10850 | 10840 | 1881 |
| 498 | 20240502 | 102900 | 2959934220 | 10850 | 10880 | 10880 | 10850 | 8967 |
| 499 | 20240502 | 102800 | 2862555440 | 10880 | 10880 | 10890 | 10860 | 4140 |
| 500 | 20240502 | 102700 | 2817543920 | 10890 | 10870 | 10890 | 10860 | 1163 |
| 501 | 20240502 | 102600 | 2804900200 | 10880 | 10900 | 10900 | 10880 | 1930 |
| 502 | 20240502 | 102500 | 2783882220 | 10900 | 10910 | 10910 | 10900 | 1425 |
| 503 | 20240502 | 102400 | 2768349120 | 10910 | 10930 | 10930 | 10900 | 3453 |
| 504 | 20240502 | 102300 | 2730693020 | 10930 | 10920 | 10930 | 10920 | 65 |
| 505 | 20240502 | 102200 | 2729982720 | 10930 | 10920 | 10930 | 10920 | 109 |
| 506 | 20240502 | 102100 | 2728791960 | 10920 | 10930 | 10940 | 10910 | 1900 |
| 507 | 20240502 | 102000 | 2708048340 | 10940 | 10980 | 10980 | 10940 | 4341 |
| 508 | 20240502 | 101900 | 2660520530 | 10980 | 10990 | 10990 | 10980 | 98 |
| 509 | 20240502 | 101800 | 2659443540 | 10960 | 10980 | 10990 | 10960 | 1083 |
| 510 | 20240502 | 101700 | 2647571140 | 10990 | 11010 | 11020 | 10980 | 1926 |
| 511 | 20240502 | 101600 | 2626389080 | 11020 | 11040 | 11050 | 11010 | 1582 |
| 512 | 20240502 | 101500 | 2608947800 | 11050 | 11060 | 11070 | 11040 | 3357 |
| 513 | 20240502 | 101400 | 2571852460 | 11060 | 11030 | 11070 | 11030 | 1249 |
| 514 | 20240502 | 101300 | 2558036060 | 11030 | 11020 | 11040 | 11010 | 2663 |
| 515 | 20240502 | 101200 | 2528662140 | 11050 | 10980 | 11050 | 10980 | 2252 |
| 516 | 20240502 | 101100 | 2503862430 | 11000 | 10980 | 11000 | 10980 | 319 |
| 517 | 20240502 | 101000 | 2500357370 | 10980 | 10970 | 10980 | 10970 | 919 |
| 518 | 20240502 | 100900 | 2490267840 | 10970 | 10960 | 10970 | 10950 | 375 |
| 519 | 20240502 | 100800 | 2486157500 | 10970 | 10960 | 10970 | 10960 | 759 |
| 520 | 20240502 | 100700 | 2477838280 | 10960 | 10950 | 10960 | 10950 | 35 |
| 521 | 20240502 | 100600 | 2477454910 | 10950 | 10970 | 10970 | 10950 | 2741 |
| 522 | 20240502 | 100500 | 2447396710 | 10970 | 10990 | 10990 | 10970 | 352 |
| 523 | 20240502 | 100400 | 2443533870 | 10990 | 10970 | 10990 | 10970 | 1150 |
| 524 | 20240502 | 100300 | 2430917910 | 10950 | 10960 | 10970 | 10950 | 1304 |
| 525 | 20240502 | 100200 | 2416635110 | 10960 | 10960 | 10970 | 10950 | 1426 |
| 526 | 20240502 | 100100 | 2401001820 | 10960 | 10970 | 10970 | 10960 | 473 |
| 527 | 20240502 | 100000 | 2395816060 | 10990 | 10940 | 10990 | 10940 | 2546 |
| 528 | 20240502 | 095900 | 2367924630 | 10940 | 10970 | 10970 | 10930 | 4669 |
| 529 | 20240502 | 095800 | 2316745330 | 10990 | 10990 | 11000 | 10970 | 2688 |
| 530 | 20240502 | 095700 | 2287205950 | 11000 | 10990 | 11000 | 10990 | 1042 |
| 531 | 20240502 | 095600 | 2275749830 | 10990 | 11030 | 11050 | 10990 | 5378 |
| 532 | 20240502 | 095500 | 2216469870 | 11030 | 11000 | 11110 | 11000 | 19803 |
| 533 | 20240502 | 095400 | 1997089760 | 10990 | 10990 | 10990 | 10970 | 2017 |
| 534 | 20240502 | 095300 | 1974938980 | 11000 | 11050 | 11090 | 10990 | 7989 |
| 535 | 20240502 | 095200 | 1886764270 | 11040 | 11010 | 11040 | 11000 | 1913 |
| 536 | 20240502 | 095100 | 1865687730 | 11000 | 10950 | 11010 | 10930 | 5859 |
| 537 | 20240502 | 095000 | 1801299070 | 10950 | 10920 | 10950 | 10920 | 3076 |
| 538 | 20240502 | 094900 | 1767661940 | 10910 | 10900 | 10910 | 10900 | 26 |
| 539 | 20240502 | 094800 | 1767378390 | 10900 | 10900 | 10910 | 10890 | 207 |
| 540 | 20240502 | 094700 | 1765123080 | 10910 | 10910 | 10910 | 10900 | 1431 |
| 541 | 20240502 | 094600 | 1749520540 | 10910 | 10920 | 10920 | 10900 | 392 |
| 542 | 20240502 | 094500 | 1745243960 | 10920 | 10900 | 10920 | 10900 | 397 |
| 543 | 20240502 | 094400 | 1740915200 | 10900 | 10900 | 10900 | 10890 | 472 |
| 544 | 20240502 | 094300 | 1735770800 | 10890 | 10900 | 10900 | 10890 | 88 |
| 545 | 20240502 | 094200 | 1734811790 | 10890 | 10900 | 10920 | 10880 | 832 |
| 546 | 20240502 | 094100 | 1725745240 | 10870 | 10870 | 10870 | 10870 | 21 |
| 547 | 20240502 | 094000 | 1725516970 | 10870 | 10900 | 10900 | 10870 | 1949 |
| 548 | 20240502 | 093900 | 1704322830 | 10940 | 10870 | 10940 | 10870 | 2151 |
| 549 | 20240502 | 093800 | 1680919850 | 10870 | 10880 | 10880 | 10870 | 622 |
| 550 | 20240502 | 093700 | 1674158610 | 10860 | 10880 | 10880 | 10860 | 3614 |
| 551 | 20240502 | 093600 | 1634878200 | 10880 | 10880 | 10880 | 10870 | 1223 |
| 552 | 20240502 | 093500 | 1621573250 | 10870 | 10910 | 10930 | 10870 | 3251 |
| 553 | 20240502 | 093400 | 1586138570 | 10910 | 10910 | 10920 | 10910 | 1881 |
| 554 | 20240502 | 093300 | 1565608280 | 10910 | 10890 | 10910 | 10890 | 381 |
| 555 | 20240502 | 093200 | 1561454390 | 10890 | 10920 | 10920 | 10870 | 2598 |
| 556 | 20240502 | 093100 | 1533147320 | 10910 | 10910 | 10910 | 10910 | 793 |
| 557 | 20240502 | 093000 | 1524495690 | 10910 | 10950 | 10980 | 10890 | 2918 |
| 558 | 20240502 | 092900 | 1492617870 | 10960 | 10940 | 10960 | 10930 | 1837 |
| 559 | 20240502 | 092800 | 1472509560 | 10940 | 10930 | 10940 | 10900 | 6175 |
| 560 | 20240502 | 092700 | 1405025290 | 10930 | 10890 | 10930 | 10860 | 1545 |
| 561 | 20240502 | 092600 | 1388175500 | 10860 | 10840 | 10870 | 10830 | 972 |
| 562 | 20240502 | 092500 | 1377622660 | 10820 | 10810 | 10820 | 10810 | 1207 |
| 563 | 20240502 | 092400 | 1364573090 | 10810 | 10820 | 10820 | 10810 | 1569 |
| 564 | 20240502 | 092300 | 1347603080 | 10820 | 10810 | 10830 | 10810 | 243 |
| 565 | 20240502 | 092200 | 1344973090 | 10810 | 10830 | 10830 | 10810 | 1783 |
| 566 | 20240502 | 092100 | 1325692410 | 10830 | 10850 | 10870 | 10830 | 4458 |
| 567 | 20240502 | 092000 | 1277311920 | 10870 | 10820 | 10880 | 10820 | 1697 |
| 568 | 20240502 | 091900 | 1258902680 | 10810 | 10800 | 10830 | 10790 | 1490 |
| 569 | 20240502 | 091800 | 1242782760 | 10800 | 10780 | 10810 | 10770 | 552 |
| 570 | 20240502 | 091700 | 1236832980 | 10780 | 10760 | 10790 | 10750 | 2774 |
| 571 | 20240502 | 091600 | 1206981320 | 10770 | 10800 | 10800 | 10770 | 3172 |
| 572 | 20240502 | 091500 | 1172782670 | 10800 | 10820 | 10820 | 10800 | 1541 |
| 573 | 20240502 | 091400 | 1156123560 | 10810 | 10790 | 10820 | 10790 | 369 |
| 574 | 20240502 | 091300 | 1152135680 | 10790 | 10800 | 10800 | 10790 | 366 |
| 575 | 20240502 | 091200 | 1148186210 | 10790 | 10840 | 10840 | 10790 | 1441 |
| 576 | 20240502 | 091100 | 1132595560 | 10840 | 10730 | 10840 | 10720 | 7123 |
| 577 | 20240502 | 091000 | 1056064690 | 10720 | 10750 | 10750 | 10720 | 4754 |
| 578 | 20240502 | 090900 | 1005050100 | 10750 | 10800 | 10800 | 10750 | 3462 |
| 579 | 20240502 | 090800 | 967743790 | 10810 | 10840 | 10860 | 10810 | 2078 |
| 580 | 20240502 | 090700 | 945255270 | 10830 | 10840 | 10860 | 10820 | 2877 |
| 581 | 20240502 | 090600 | 914058920 | 10840 | 10900 | 10900 | 10810 | 5557 |
| 582 | 20240502 | 090500 | 853780390 | 10880 | 10770 | 10900 | 10760 | 3027 |
| 583 | 20240502 | 090400 | 820995840 | 10770 | 10780 | 10780 | 10720 | 14598 |
| 584 | 20240502 | 090300 | 664046240 | 10780 | 10870 | 10870 | 10770 | 14984 |
| 585 | 20240502 | 090200 | 501986790 | 10870 | 10910 | 10930 | 10870 | 10752 |
| 586 | 20240502 | 090100 | 384933660 | 10910 | 10880 | 10960 | 10870 | 12608 |
| 587 | 20240502 | 090000 | 247599130 | 10920 | 11000 | 11000 | 10870 | 22295 |