28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 16790 |
| 3 | 20250410 | 182900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20250410 | 182800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20250410 | 182700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20250410 | 182600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20250410 | 182500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20250410 | 182400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20250410 | 182300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20250410 | 182200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20250410 | 182100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20250410 | 182000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20250410 | 181900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20250410 | 181800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20250410 | 181700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20250410 | 181600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20250410 | 181500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20250410 | 181400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20250410 | 181300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20250410 | 181200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20250410 | 181100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20250410 | 181000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20250410 | 180900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20250410 | 180800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20250410 | 180700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20250410 | 180600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20250410 | 180500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20250410 | 180400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20250410 | 180300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20250410 | 180200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20250410 | 180100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20250410 | 180000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 16790 |
| 33 | 20250410 | 175900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20250410 | 175800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20250410 | 175700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20250410 | 175600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20250410 | 175500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20250410 | 175400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20250410 | 175300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20250410 | 175200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20250410 | 175100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20250410 | 175000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20250410 | 174900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20250410 | 174800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20250410 | 174700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20250410 | 174600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20250410 | 174500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20250410 | 174400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20250410 | 174300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20250410 | 174200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20250410 | 174100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20250410 | 174000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20250410 | 173900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20250410 | 173800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20250410 | 173700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20250410 | 173600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20250410 | 173500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20250410 | 173400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20250410 | 173300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20250410 | 173200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20250410 | 173100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20250410 | 173000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 16790 |
| 63 | 20250410 | 172900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20250410 | 172800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20250410 | 172700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20250410 | 172600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20250410 | 172500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20250410 | 172400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20250410 | 172300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20250410 | 172200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20250410 | 172100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20250410 | 172000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20250410 | 171900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20250410 | 171800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20250410 | 171700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20250410 | 171600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20250410 | 171500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20250410 | 171400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20250410 | 171300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20250410 | 171200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20250410 | 171100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20250410 | 171000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20250410 | 170900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20250410 | 170800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20250410 | 170700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20250410 | 170600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20250410 | 170500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20250410 | 170400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20250410 | 170300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20250410 | 170200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20250410 | 170100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20250410 | 170000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 16790 |
| 93 | 20250410 | 165900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20250410 | 165800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20250410 | 165700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20250410 | 165600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20250410 | 165500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20250410 | 165400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20250410 | 165300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20250410 | 165200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20250410 | 165100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20250410 | 165000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20250410 | 164900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20250410 | 164800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20250410 | 164700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20250410 | 164600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20250410 | 164500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20250410 | 164400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20250410 | 164300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20250410 | 164200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20250410 | 164100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20250410 | 164000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20250410 | 163900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20250410 | 163800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20250410 | 163700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20250410 | 163600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20250410 | 163500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20250410 | 163400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20250410 | 163300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20250410 | 163200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20250410 | 163100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20250410 | 163000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 16790 |
| 123 | 20250410 | 162900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20250410 | 162800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20250410 | 162700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20250410 | 162600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20250410 | 162500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20250410 | 162400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20250410 | 162300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20250410 | 162200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20250410 | 162100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20250410 | 162000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20250410 | 161900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20250410 | 161800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20250410 | 161700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20250410 | 161600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20250410 | 161500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20250410 | 161400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20250410 | 161300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20250410 | 161200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20250410 | 161100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20250410 | 161000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20250410 | 160900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20250410 | 160800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20250410 | 160700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20250410 | 160600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20250410 | 160500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20250410 | 160400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20250410 | 160300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20250410 | 160200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20250410 | 160100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20250410 | 160000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 16790 |
| 153 | 20250410 | 155900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20250410 | 155800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20250410 | 155700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20250410 | 155600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20250410 | 155500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20250410 | 155400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20250410 | 155300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20250410 | 155200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20250410 | 155100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20250410 | 155000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20250410 | 154900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20250410 | 154800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20250410 | 154700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20250410 | 154600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20250410 | 154500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20250410 | 154400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20250410 | 154300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20250410 | 154200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20250410 | 154100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20250410 | 154000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20250410 | 153900 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20250410 | 153800 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20250410 | 153700 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20250410 | 153600 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20250410 | 153500 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20250410 | 153400 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20250410 | 153300 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20250410 | 153200 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20250410 | 153100 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20250410 | 153000 | 6901220010 | 9180 | 9180 | 9180 | 9180 | 33580 |
| 183 | 20250410 | 152900 | 6747087810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20250410 | 152800 | 6747087810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20250410 | 152700 | 6747087810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20250410 | 152600 | 6747087810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20250410 | 152500 | 6747087810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20250410 | 152400 | 6747087810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20250410 | 152300 | 6747087810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20250410 | 152200 | 6747087810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20250410 | 152100 | 6747087810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20250410 | 152000 | 6747087810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20250410 | 151900 | 6747087810 | 9180 | 9190 | 9190 | 9170 | 1700 |
| 194 | 20250410 | 151800 | 6731493290 | 9190 | 9180 | 9190 | 9180 | 1476 |
| 195 | 20250410 | 151700 | 6717935660 | 9190 | 9190 | 9190 | 9180 | 1463 |
| 196 | 20250410 | 151600 | 6704490830 | 9190 | 9200 | 9200 | 9190 | 1297 |
| 197 | 20250410 | 151500 | 6692567420 | 9200 | 9180 | 9210 | 9180 | 2030 |
| 198 | 20250410 | 151400 | 6673894880 | 9190 | 9190 | 9190 | 9190 | 401 |
| 199 | 20250410 | 151300 | 6670209690 | 9190 | 9190 | 9190 | 9190 | 2195 |
| 200 | 20250410 | 151200 | 6650037640 | 9190 | 9190 | 9200 | 9190 | 1555 |
| 201 | 20250410 | 151100 | 6635747090 | 9190 | 9210 | 9210 | 9180 | 3983 |
| 202 | 20250410 | 151000 | 6599130010 | 9210 | 9200 | 9220 | 9200 | 3601 |
| 203 | 20250410 | 150900 | 6565973440 | 9200 | 9190 | 9200 | 9190 | 1292 |
| 204 | 20250410 | 150800 | 6554098150 | 9190 | 9190 | 9190 | 9190 | 313 |
| 205 | 20250410 | 150700 | 6551221680 | 9190 | 9190 | 9190 | 9180 | 774 |
| 206 | 20250410 | 150600 | 6544108880 | 9190 | 9190 | 9190 | 9180 | 433 |
| 207 | 20250410 | 150500 | 6540130200 | 9190 | 9190 | 9190 | 9190 | 208 |
| 208 | 20250410 | 150400 | 6538218680 | 9190 | 9180 | 9190 | 9180 | 532 |
| 209 | 20250410 | 150300 | 6533334570 | 9170 | 9170 | 9180 | 9170 | 567 |
| 210 | 20250410 | 150200 | 6528132610 | 9180 | 9180 | 9180 | 9170 | 2906 |
| 211 | 20250410 | 150100 | 6501455980 | 9170 | 9170 | 9170 | 9160 | 830 |
| 212 | 20250410 | 150000 | 6493846650 | 9170 | 9170 | 9170 | 9170 | 2061 |
| 213 | 20250410 | 145900 | 6474947280 | 9160 | 9170 | 9190 | 9160 | 2139 |
| 214 | 20250410 | 145800 | 6455331620 | 9170 | 9180 | 9190 | 9170 | 1367 |
| 215 | 20250410 | 145700 | 6442783180 | 9170 | 9190 | 9190 | 9170 | 1422 |
| 216 | 20250410 | 145600 | 6429729210 | 9190 | 9190 | 9190 | 9190 | 266 |
| 217 | 20250410 | 145500 | 6427284670 | 9190 | 9200 | 9200 | 9190 | 1133 |
| 218 | 20250410 | 145400 | 6416871950 | 9200 | 9200 | 9200 | 9200 | 161 |
| 219 | 20250410 | 145300 | 6415390750 | 9200 | 9200 | 9200 | 9200 | 1102 |
| 220 | 20250410 | 145200 | 6405252350 | 9210 | 9200 | 9210 | 9200 | 130 |
| 221 | 20250410 | 145100 | 6404056060 | 9200 | 9210 | 9210 | 9200 | 1148 |
| 222 | 20250410 | 145000 | 6393491890 | 9220 | 9210 | 9220 | 9210 | 1594 |
| 223 | 20250410 | 144900 | 6378810850 | 9210 | 9220 | 9220 | 9210 | 518 |
| 224 | 20250410 | 144800 | 6374038450 | 9220 | 9230 | 9230 | 9220 | 3373 |
| 225 | 20250410 | 144700 | 6342917040 | 9220 | 9210 | 9230 | 9200 | 2571 |
| 226 | 20250410 | 144600 | 6319215210 | 9220 | 9230 | 9240 | 9210 | 7041 |
| 227 | 20250410 | 144500 | 6254302520 | 9240 | 9230 | 9240 | 9230 | 2846 |
| 228 | 20250410 | 144400 | 6228033710 | 9220 | 9220 | 9220 | 9220 | 1340 |
| 229 | 20250410 | 144300 | 6215678910 | 9210 | 9210 | 9220 | 9210 | 2337 |
| 230 | 20250410 | 144200 | 6194139180 | 9210 | 9210 | 9220 | 9200 | 2800 |
| 231 | 20250410 | 144100 | 6168340010 | 9210 | 9200 | 9210 | 9200 | 102 |
| 232 | 20250410 | 144000 | 6167400860 | 9200 | 9200 | 9200 | 9200 | 636 |
| 233 | 20250410 | 143900 | 6161549660 | 9200 | 9200 | 9200 | 9190 | 454 |
| 234 | 20250410 | 143800 | 6157375360 | 9200 | 9200 | 9200 | 9190 | 377 |
| 235 | 20250410 | 143700 | 6153908040 | 9200 | 9190 | 9200 | 9190 | 2150 |
| 236 | 20250410 | 143600 | 6134137090 | 9190 | 9180 | 9190 | 9180 | 357 |
| 237 | 20250410 | 143500 | 6130859480 | 9180 | 9180 | 9180 | 9180 | 351 |
| 238 | 20250410 | 143400 | 6127637300 | 9180 | 9170 | 9180 | 9170 | 456 |
| 239 | 20250410 | 143300 | 6123452980 | 9170 | 9170 | 9170 | 9170 | 95 |
| 240 | 20250410 | 143200 | 6122581830 | 9180 | 9170 | 9180 | 9170 | 197 |
| 241 | 20250410 | 143100 | 6120774750 | 9170 | 9180 | 9180 | 9170 | 142 |
| 242 | 20250410 | 143000 | 6119472310 | 9170 | 9170 | 9180 | 9170 | 349 |
| 243 | 20250410 | 142900 | 6116270980 | 9170 | 9170 | 9180 | 9170 | 1295 |
| 244 | 20250410 | 142800 | 6104395540 | 9180 | 9180 | 9180 | 9170 | 37 |
| 245 | 20250410 | 142700 | 6104056160 | 9180 | 9180 | 9180 | 9170 | 146 |
| 246 | 20250410 | 142600 | 6102715940 | 9180 | 9180 | 9180 | 9180 | 1447 |
| 247 | 20250410 | 142500 | 6089432480 | 9185 | 9180 | 9185 | 9180 | 119 |
| 248 | 20250410 | 142400 | 6088339715 | 9180 | 9190 | 9190 | 9180 | 530 |
| 249 | 20250410 | 142300 | 6083471555 | 9190 | 9180 | 9190 | 9180 | 1357 |
| 250 | 20250410 | 142200 | 6071008075 | 9180 | 9180 | 9180 | 9180 | 90 |
| 251 | 20250410 | 142100 | 6070181875 | 9180 | 9180 | 9180 | 9180 | 68 |
| 252 | 20250410 | 142000 | 6069557635 | 9170 | 9180 | 9190 | 9170 | 86 |
| 253 | 20250410 | 141900 | 6068767865 | 9180 | 9180 | 9180 | 9180 | 54 |
| 254 | 20250410 | 141800 | 6068272145 | 9180 | 9170 | 9190 | 9170 | 58 |
| 255 | 20250410 | 141700 | 6067739435 | 9180 | 9180 | 9180 | 9180 | 506 |
| 256 | 20250410 | 141600 | 6063094355 | 9180 | 9190 | 9190 | 9180 | 403 |
| 257 | 20250410 | 141500 | 6059393605 | 9190 | 9200 | 9200 | 9190 | 321 |
| 258 | 20250410 | 141400 | 6056443585 | 9200 | 9190 | 9200 | 9190 | 122 |
| 259 | 20250410 | 141300 | 6055322115 | 9200 | 9190 | 9200 | 9180 | 769 |
| 260 | 20250410 | 141200 | 6048247975 | 9180 | 9180 | 9200 | 9180 | 2104 |
| 261 | 20250410 | 141100 | 6028922325 | 9170 | 9170 | 9170 | 9170 | 226 |
| 262 | 20250410 | 141000 | 6026849905 | 9180 | 9170 | 9180 | 9160 | 713 |
| 263 | 20250410 | 140900 | 6020311545 | 9180 | 9160 | 9180 | 9150 | 126 |
| 264 | 20250410 | 140800 | 6019156905 | 9180 | 9150 | 9180 | 9150 | 3010 |
| 265 | 20250410 | 140700 | 5991586365 | 9150 | 9150 | 9150 | 9140 | 87 |
| 266 | 20250410 | 140600 | 5990790635 | 9150 | 9150 | 9150 | 9150 | 68 |
| 267 | 20250410 | 140500 | 5990168435 | 9150 | 9140 | 9150 | 9140 | 69 |
| 268 | 20250410 | 140400 | 5989537105 | 9140 | 9150 | 9150 | 9140 | 41 |
| 269 | 20250410 | 140300 | 5989161975 | 9140 | 9140 | 9140 | 9140 | 68 |
| 270 | 20250410 | 140200 | 5988540455 | 9140 | 9140 | 9150 | 9140 | 64 |
| 271 | 20250410 | 140100 | 5987955205 | 9140 | 9140 | 9150 | 9140 | 51 |
| 272 | 20250410 | 140000 | 5987488575 | 9150 | 9130 | 9150 | 9120 | 1342 |
| 273 | 20250410 | 135900 | 5975226805 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20250410 | 135800 | 5975226805 | 9140 | 9130 | 9140 | 9120 | 213 |
| 275 | 20250410 | 135700 | 5973282935 | 9130 | 9130 | 9140 | 9120 | 220 |
| 276 | 20250410 | 135600 | 5971275135 | 9140 | 9130 | 9140 | 9130 | 145 |
| 277 | 20250410 | 135500 | 5969950985 | 9120 | 9130 | 9140 | 9120 | 117 |
| 278 | 20250410 | 135400 | 5968882495 | 9130 | 9130 | 9130 | 9130 | 38 |
| 279 | 20250410 | 135300 | 5968535555 | 9130 | 9140 | 9140 | 9130 | 208 |
| 280 | 20250410 | 135200 | 5966636215 | 9130 | 9130 | 9130 | 9130 | 164 |
| 281 | 20250410 | 135100 | 5965138895 | 9140 | 9130 | 9140 | 9120 | 798 |
| 282 | 20250410 | 135000 | 5957853595 | 9130 | 9140 | 9140 | 9120 | 495 |
| 283 | 20250410 | 134900 | 5953331265 | 9120 | 9130 | 9140 | 9120 | 1673 |
| 284 | 20250410 | 134800 | 5938056385 | 9130 | 9130 | 9150 | 9130 | 189 |
| 285 | 20250410 | 134700 | 5936329545 | 9150 | 9130 | 9150 | 9130 | 354 |
| 286 | 20250410 | 134600 | 5933093935 | 9130 | 9140 | 9140 | 9130 | 85 |
| 287 | 20250410 | 134500 | 5932317585 | 9130 | 9130 | 9140 | 9130 | 515 |
| 288 | 20250410 | 134400 | 5927615065 | 9130 | 9130 | 9140 | 9130 | 337 |
| 289 | 20250410 | 134300 | 5924537965 | 9130 | 9130 | 9130 | 9130 | 1 |
| 290 | 20250410 | 134200 | 5924528835 | 9130 | 9130 | 9130 | 9130 | 195 |
| 291 | 20250410 | 134100 | 5922748485 | 9140 | 9130 | 9140 | 9130 | 2719 |
| 292 | 20250410 | 134000 | 5897923325 | 9130 | 9140 | 9140 | 9130 | 158 |
| 293 | 20250410 | 133900 | 5896480185 | 9140 | 9140 | 9140 | 9140 | 37 |
| 294 | 20250410 | 133800 | 5896142005 | 9150 | 9140 | 9150 | 9130 | 552 |
| 295 | 20250410 | 133700 | 5891096435 | 9140 | 9150 | 9150 | 9140 | 291 |
| 296 | 20250410 | 133600 | 5888436405 | 9130 | 9130 | 9140 | 9130 | 330 |
| 297 | 20250410 | 133500 | 5885422325 | 9140 | 9140 | 9150 | 9140 | 1334 |
| 298 | 20250410 | 133400 | 5873229265 | 9140 | 9140 | 9140 | 9140 | 99 |
| 299 | 20250410 | 133300 | 5872324405 | 9150 | 9140 | 9150 | 9140 | 35 |
| 300 | 20250410 | 133200 | 5872004165 | 9150 | 9140 | 9150 | 9140 | 102 |
| 301 | 20250410 | 133100 | 5871071525 | 9150 | 9140 | 9150 | 9140 | 38 |
| 302 | 20250410 | 133000 | 5870723905 | 9140 | 9150 | 9150 | 9140 | 719 |
| 303 | 20250410 | 132900 | 5864145785 | 9150 | 9160 | 9160 | 9150 | 1231 |
| 304 | 20250410 | 132800 | 5852880935 | 9150 | 9160 | 9160 | 9150 | 1509 |
| 305 | 20250410 | 132700 | 5839059495 | 9160 | 9160 | 9160 | 9160 | 81 |
| 306 | 20250410 | 132600 | 5838317535 | 9160 | 9170 | 9170 | 9150 | 2038 |
| 307 | 20250410 | 132500 | 5819649165 | 9160 | 9160 | 9160 | 9160 | 22 |
| 308 | 20250410 | 132400 | 5819447645 | 9170 | 9170 | 9170 | 9170 | 79 |
| 309 | 20250410 | 132300 | 5818723215 | 9160 | 9170 | 9170 | 9160 | 220 |
| 310 | 20250410 | 132200 | 5816707575 | 9170 | 9170 | 9170 | 9170 | 324 |
| 311 | 20250410 | 132100 | 5813736495 | 9170 | 9170 | 9170 | 9170 | 72 |
| 312 | 20250410 | 132000 | 5813076255 | 9170 | 9170 | 9180 | 9170 | 232 |
| 313 | 20250410 | 131900 | 5810948525 | 9170 | 9170 | 9170 | 9170 | 64 |
| 314 | 20250410 | 131800 | 5810361645 | 9180 | 9150 | 9180 | 9150 | 6375 |
| 315 | 20250410 | 131700 | 5751911765 | 9150 | 9150 | 9160 | 9150 | 91 |
| 316 | 20250410 | 131600 | 5751078825 | 9150 | 9150 | 9150 | 9150 | 17 |
| 317 | 20250410 | 131500 | 5750923275 | 9150 | 9150 | 9160 | 9150 | 61 |
| 318 | 20250410 | 131400 | 5750364825 | 9150 | 9160 | 9160 | 9150 | 2323 |
| 319 | 20250410 | 131300 | 5729086545 | 9150 | 9140 | 9160 | 9140 | 1260 |
| 320 | 20250410 | 131200 | 5717561315 | 9140 | 9140 | 9140 | 9140 | 76 |
| 321 | 20250410 | 131100 | 5716866675 | 9140 | 9140 | 9140 | 9140 | 33 |
| 322 | 20250410 | 131000 | 5716565055 | 9140 | 9130 | 9140 | 9130 | 146 |
| 323 | 20250410 | 130900 | 5715230625 | 9140 | 9140 | 9140 | 9140 | 101 |
| 324 | 20250410 | 130800 | 5714307485 | 9140 | 9150 | 9150 | 9140 | 154 |
| 325 | 20250410 | 130700 | 5712899625 | 9140 | 9140 | 9140 | 9140 | 547 |
| 326 | 20250410 | 130600 | 5707900045 | 9140 | 9140 | 9140 | 9140 | 109 |
| 327 | 20250410 | 130500 | 5706903785 | 9140 | 9140 | 9140 | 9140 | 13 |
| 328 | 20250410 | 130400 | 5706784965 | 9140 | 9140 | 9140 | 9130 | 36 |
| 329 | 20250410 | 130300 | 5706455935 | 9130 | 9150 | 9150 | 9130 | 1724 |
| 330 | 20250410 | 130200 | 5690703315 | 9150 | 9150 | 9150 | 9150 | 209 |
| 331 | 20250410 | 130100 | 5688790965 | 9150 | 9150 | 9150 | 9150 | 52 |
| 332 | 20250410 | 130000 | 5688315165 | 9150 | 9140 | 9150 | 9140 | 389 |
| 333 | 20250410 | 125900 | 5684759405 | 9140 | 9150 | 9150 | 9140 | 263 |
| 334 | 20250410 | 125800 | 5682355245 | 9140 | 9160 | 9160 | 9140 | 253 |
| 335 | 20250410 | 125700 | 5680040295 | 9160 | 9150 | 9160 | 9150 | 313 |
| 336 | 20250410 | 125600 | 5677176045 | 9140 | 9150 | 9150 | 9140 | 71 |
| 337 | 20250410 | 125500 | 5676526455 | 9140 | 9140 | 9140 | 9140 | 181 |
| 338 | 20250410 | 125400 | 5674872115 | 9140 | 9130 | 9140 | 9130 | 126 |
| 339 | 20250410 | 125300 | 5673721725 | 9130 | 9130 | 9150 | 9120 | 1325 |
| 340 | 20250410 | 125200 | 5661617155 | 9120 | 9120 | 9130 | 9120 | 350 |
| 341 | 20250410 | 125100 | 5658424885 | 9130 | 9120 | 9130 | 9120 | 102 |
| 342 | 20250410 | 125000 | 5657494345 | 9120 | 9120 | 9130 | 9120 | 327 |
| 343 | 20250410 | 124900 | 5654512085 | 9120 | 9120 | 9120 | 9110 | 557 |
| 344 | 20250410 | 124800 | 5649432365 | 9130 | 9120 | 9130 | 9120 | 78 |
| 345 | 20250410 | 124700 | 5648720695 | 9120 | 9120 | 9120 | 9110 | 234 |
| 346 | 20250410 | 124600 | 5646588275 | 9120 | 9120 | 9130 | 9110 | 81 |
| 347 | 20250410 | 124500 | 5645849465 | 9120 | 9120 | 9120 | 9110 | 1940 |
| 348 | 20250410 | 124400 | 5628156685 | 9130 | 9120 | 9130 | 9120 | 89 |
| 349 | 20250410 | 124300 | 5627344695 | 9120 | 9110 | 9120 | 9110 | 3194 |
| 350 | 20250410 | 124200 | 5598226045 | 9100 | 9110 | 9110 | 9100 | 271 |
| 351 | 20250410 | 124100 | 5595757655 | 9110 | 9110 | 9120 | 9100 | 1154 |
| 352 | 20250410 | 124000 | 5585244595 | 9120 | 9110 | 9120 | 9110 | 355 |
| 353 | 20250410 | 123900 | 5582010535 | 9110 | 9120 | 9120 | 9100 | 2300 |
| 354 | 20250410 | 123800 | 5561059425 | 9120 | 9130 | 9130 | 9110 | 987 |
| 355 | 20250410 | 123700 | 5552059135 | 9130 | 9140 | 9140 | 9130 | 185 |
| 356 | 20250410 | 123600 | 5550369475 | 9140 | 9130 | 9140 | 9120 | 143 |
| 357 | 20250410 | 123500 | 5549062975 | 9130 | 9130 | 9130 | 9130 | 143 |
| 358 | 20250410 | 123400 | 5547757385 | 9130 | 9130 | 9130 | 9130 | 143 |
| 359 | 20250410 | 123300 | 5546451795 | 9130 | 9130 | 9130 | 9130 | 721 |
| 360 | 20250410 | 123200 | 5539869065 | 9130 | 9130 | 9130 | 9130 | 543 |
| 361 | 20250410 | 123100 | 5534911475 | 9130 | 9130 | 9130 | 9130 | 74 |
| 362 | 20250410 | 123000 | 5534235855 | 9120 | 9130 | 9130 | 9120 | 62 |
| 363 | 20250410 | 122900 | 5533669805 | 9130 | 9130 | 9130 | 9130 | 70 |
| 364 | 20250410 | 122800 | 5533030705 | 9120 | 9130 | 9130 | 9120 | 31 |
| 365 | 20250410 | 122700 | 5532747695 | 9130 | 9130 | 9130 | 9130 | 1 |
| 366 | 20250410 | 122600 | 5532738565 | 9130 | 9120 | 9130 | 9120 | 34 |
| 367 | 20250410 | 122500 | 5532428185 | 9120 | 9130 | 9130 | 9120 | 1537 |
| 368 | 20250410 | 122400 | 5518408815 | 9130 | 9140 | 9140 | 9130 | 737 |
| 369 | 20250410 | 122300 | 5511679985 | 9140 | 9130 | 9140 | 9130 | 47 |
| 370 | 20250410 | 122200 | 5511250855 | 9130 | 9130 | 9140 | 9130 | 112 |
| 371 | 20250410 | 122100 | 5510228285 | 9140 | 9120 | 9140 | 9120 | 148 |
| 372 | 20250410 | 122000 | 5508876075 | 9140 | 9130 | 9140 | 9130 | 2501 |
| 373 | 20250410 | 121900 | 5486028755 | 9130 | 9130 | 9130 | 9130 | 30 |
| 374 | 20250410 | 121800 | 5485754855 | 9110 | 9120 | 9130 | 9110 | 289 |
| 375 | 20250410 | 121700 | 5483119165 | 9120 | 9120 | 9120 | 9120 | 661 |
| 376 | 20250410 | 121600 | 5477090845 | 9120 | 9130 | 9130 | 9120 | 437 |
| 377 | 20250410 | 121500 | 5473103755 | 9130 | 9120 | 9130 | 9120 | 61 |
| 378 | 20250410 | 121400 | 5472547145 | 9120 | 9120 | 9130 | 9120 | 155 |
| 379 | 20250410 | 121300 | 5471133535 | 9120 | 9120 | 9120 | 9120 | 604 |
| 380 | 20250410 | 121200 | 5465625055 | 9120 | 9120 | 9120 | 9120 | 172 |
| 381 | 20250410 | 121100 | 5464056415 | 9120 | 9130 | 9130 | 9110 | 3195 |
| 382 | 20250410 | 121000 | 5434895435 | 9120 | 9130 | 9130 | 9120 | 132 |
| 383 | 20250410 | 120900 | 5433691275 | 9130 | 9130 | 9140 | 9120 | 436 |
| 384 | 20250410 | 120800 | 5429714435 | 9130 | 9120 | 9130 | 9100 | 2370 |
| 385 | 20250410 | 120700 | 5408113005 | 9130 | 9130 | 9130 | 9130 | 1301 |
| 386 | 20250410 | 120600 | 5396234875 | 9130 | 9130 | 9130 | 9130 | 30 |
| 387 | 20250410 | 120500 | 5395960975 | 9120 | 9130 | 9130 | 9120 | 33 |
| 388 | 20250410 | 120400 | 5395659715 | 9120 | 9150 | 9150 | 9120 | 1522 |
| 389 | 20250410 | 120300 | 5381772465 | 9150 | 9150 | 9150 | 9140 | 69 |
| 390 | 20250410 | 120200 | 5381141465 | 9150 | 9140 | 9150 | 9130 | 373 |
| 391 | 20250410 | 120100 | 5377735155 | 9140 | 9140 | 9150 | 9140 | 33 |
| 392 | 20250410 | 120000 | 5377433225 | 9140 | 9160 | 9160 | 9130 | 1476 |
| 393 | 20250410 | 115900 | 5363933795 | 9160 | 9160 | 9160 | 9150 | 93 |
| 394 | 20250410 | 115800 | 5363082015 | 9150 | 9170 | 9180 | 9150 | 346 |
| 395 | 20250410 | 115700 | 5359911745 | 9190 | 9180 | 9190 | 9170 | 395 |
| 396 | 20250410 | 115600 | 5356286995 | 9180 | 9170 | 9180 | 9170 | 76 |
| 397 | 20250410 | 115500 | 5355589685 | 9170 | 9190 | 9190 | 9170 | 1425 |
| 398 | 20250410 | 115400 | 5342514515 | 9180 | 9190 | 9190 | 9180 | 321 |
| 399 | 20250410 | 115300 | 5339567075 | 9180 | 9190 | 9190 | 9180 | 1604 |
| 400 | 20250410 | 115200 | 5324840355 | 9190 | 9190 | 9190 | 9180 | 2445 |
| 401 | 20250410 | 115100 | 5302373315 | 9190 | 9170 | 9190 | 9170 | 259 |
| 402 | 20250410 | 115000 | 5299995945 | 9180 | 9170 | 9180 | 9160 | 2224 |
| 403 | 20250410 | 114900 | 5279589095 | 9160 | 9160 | 9170 | 9160 | 369 |
| 404 | 20250410 | 114800 | 5276208965 | 9160 | 9150 | 9160 | 9150 | 260 |
| 405 | 20250410 | 114700 | 5273827515 | 9160 | 9160 | 9160 | 9150 | 232 |
| 406 | 20250410 | 114600 | 5271702725 | 9160 | 9160 | 9160 | 9150 | 1204 |
| 407 | 20250410 | 114500 | 5260674895 | 9170 | 9160 | 9190 | 9160 | 4916 |
| 408 | 20250410 | 114400 | 5215586875 | 9150 | 9120 | 9160 | 9120 | 660 |
| 409 | 20250410 | 114300 | 5209551515 | 9130 | 9140 | 9140 | 9130 | 280 |
| 410 | 20250410 | 114200 | 5206993635 | 9140 | 9130 | 9140 | 9130 | 475 |
| 411 | 20250410 | 114100 | 5202655775 | 9120 | 9120 | 9120 | 9100 | 293 |
| 412 | 20250410 | 114000 | 5199986845 | 9140 | 9130 | 9140 | 9120 | 346 |
| 413 | 20250410 | 113900 | 5196828495 | 9130 | 9130 | 9130 | 9110 | 225 |
| 414 | 20250410 | 113800 | 5194775325 | 9110 | 9100 | 9130 | 9100 | 636 |
| 415 | 20250410 | 113700 | 5188982685 | 9100 | 9080 | 9100 | 9080 | 1504 |
| 416 | 20250410 | 113600 | 5175315765 | 9080 | 9080 | 9090 | 9080 | 1287 |
| 417 | 20250410 | 113500 | 5163622855 | 9090 | 9090 | 9110 | 9080 | 2593 |
| 418 | 20250410 | 113400 | 5140054045 | 9100 | 9100 | 9100 | 9090 | 1152 |
| 419 | 20250410 | 113300 | 5129573445 | 9100 | 9120 | 9130 | 9090 | 6575 |
| 420 | 20250410 | 113200 | 5069718545 | 9120 | 9130 | 9130 | 9120 | 1012 |
| 421 | 20250410 | 113100 | 5060479925 | 9130 | 9130 | 9130 | 9130 | 257 |
| 422 | 20250410 | 113000 | 5058133515 | 9130 | 9110 | 9140 | 9110 | 853 |
| 423 | 20250410 | 112900 | 5050350805 | 9110 | 9120 | 9130 | 9110 | 866 |
| 424 | 20250410 | 112800 | 5042454125 | 9120 | 9120 | 9130 | 9120 | 398 |
| 425 | 20250410 | 112700 | 5038823675 | 9120 | 9130 | 9140 | 9120 | 556 |
| 426 | 20250410 | 112600 | 5033750115 | 9130 | 9120 | 9140 | 9120 | 466 |
| 427 | 20250410 | 112500 | 5029491885 | 9140 | 9130 | 9140 | 9110 | 397 |
| 428 | 20250410 | 112400 | 5025864605 | 9130 | 9140 | 9140 | 9130 | 986 |
| 429 | 20250410 | 112300 | 5016852925 | 9120 | 9160 | 9160 | 9120 | 3452 |
| 430 | 20250410 | 112200 | 4985316275 | 9160 | 9160 | 9170 | 9160 | 108 |
| 431 | 20250410 | 112100 | 4984326985 | 9160 | 9170 | 9170 | 9160 | 328 |
| 432 | 20250410 | 112000 | 4981321165 | 9170 | 9180 | 9180 | 9160 | 201 |
| 433 | 20250410 | 111900 | 4979477645 | 9180 | 9160 | 9180 | 9150 | 733 |
| 434 | 20250410 | 111800 | 4972754285 | 9160 | 9180 | 9180 | 9160 | 462 |
| 435 | 20250410 | 111700 | 4968521015 | 9160 | 9160 | 9160 | 9160 | 556 |
| 436 | 20250410 | 111600 | 4963428055 | 9150 | 9180 | 9180 | 9150 | 456 |
| 437 | 20250410 | 111500 | 4959250415 | 9170 | 9160 | 9170 | 9160 | 197 |
| 438 | 20250410 | 111400 | 4957444255 | 9160 | 9160 | 9180 | 9160 | 270 |
| 439 | 20250410 | 111300 | 4954968085 | 9160 | 9150 | 9180 | 9150 | 951 |
| 440 | 20250410 | 111200 | 4946256935 | 9150 | 9160 | 9160 | 9150 | 816 |
| 441 | 20250410 | 111100 | 4938789315 | 9150 | 9150 | 9150 | 9150 | 239 |
| 442 | 20250410 | 111000 | 4936602465 | 9150 | 9150 | 9150 | 9130 | 1591 |
| 443 | 20250410 | 110900 | 4922048415 | 9150 | 9160 | 9170 | 9150 | 1210 |
| 444 | 20250410 | 110800 | 4910974025 | 9150 | 9160 | 9170 | 9150 | 3055 |
| 445 | 20250410 | 110700 | 4882993615 | 9150 | 9160 | 9160 | 9140 | 386 |
| 446 | 20250410 | 110600 | 4879459985 | 9150 | 9150 | 9160 | 9150 | 226 |
| 447 | 20250410 | 110500 | 4877391765 | 9150 | 9170 | 9170 | 9140 | 4107 |
| 448 | 20250410 | 110400 | 4839813185 | 9150 | 9160 | 9160 | 9150 | 413 |
| 449 | 20250410 | 110300 | 4836033545 | 9160 | 9140 | 9160 | 9140 | 1894 |
| 450 | 20250410 | 110200 | 4818702645 | 9140 | 9140 | 9150 | 9140 | 361 |
| 451 | 20250410 | 110100 | 4815401045 | 9140 | 9140 | 9150 | 9140 | 378 |
| 452 | 20250410 | 110000 | 4811945715 | 9140 | 9140 | 9150 | 9140 | 1625 |
| 453 | 20250410 | 105900 | 4797080005 | 9140 | 9170 | 9180 | 9140 | 3277 |
| 454 | 20250410 | 105800 | 4767066225 | 9160 | 9160 | 9160 | 9150 | 557 |
| 455 | 20250410 | 105700 | 4761965125 | 9160 | 9160 | 9160 | 9150 | 919 |
| 456 | 20250410 | 105600 | 4753551515 | 9160 | 9150 | 9160 | 9150 | 930 |
| 457 | 20250410 | 105500 | 4745040105 | 9140 | 9150 | 9150 | 9140 | 261 |
| 458 | 20250410 | 105400 | 4742652315 | 9140 | 9140 | 9140 | 9130 | 1852 |
| 459 | 20250410 | 105300 | 4725735945 | 9140 | 9140 | 9140 | 9130 | 367 |
| 460 | 20250410 | 105200 | 4722381575 | 9140 | 9130 | 9140 | 9130 | 369 |
| 461 | 20250410 | 105100 | 4719008925 | 9140 | 9130 | 9140 | 9120 | 779 |
| 462 | 20250410 | 105000 | 4711897965 | 9120 | 9130 | 9140 | 9120 | 470 |
| 463 | 20250410 | 104900 | 4707608525 | 9130 | 9110 | 9130 | 9110 | 865 |
| 464 | 20250410 | 104800 | 4699717165 | 9100 | 9110 | 9130 | 9100 | 741 |
| 465 | 20250410 | 104700 | 4692966165 | 9110 | 9130 | 9130 | 9110 | 3800 |
| 466 | 20250410 | 104600 | 4658329255 | 9120 | 9150 | 9150 | 9120 | 959 |
| 467 | 20250410 | 104500 | 4649568585 | 9150 | 9150 | 9150 | 9130 | 1467 |
| 468 | 20250410 | 104400 | 4636150095 | 9160 | 9140 | 9160 | 9140 | 452 |
| 469 | 20250410 | 104300 | 4632014925 | 9150 | 9160 | 9160 | 9140 | 3560 |
| 470 | 20250410 | 104200 | 4599434615 | 9160 | 9160 | 9170 | 9160 | 646 |
| 471 | 20250410 | 104100 | 4593514055 | 9160 | 9160 | 9160 | 9160 | 456 |
| 472 | 20250410 | 104000 | 4589337095 | 9150 | 9140 | 9150 | 9130 | 3686 |
| 473 | 20250410 | 103900 | 4555627985 | 9130 | 9130 | 9140 | 9130 | 336 |
| 474 | 20250410 | 103800 | 4552557005 | 9130 | 9140 | 9140 | 9130 | 1481 |
| 475 | 20250410 | 103700 | 4539024945 | 9140 | 9100 | 9140 | 9100 | 228 |
| 476 | 20250410 | 103600 | 4536942135 | 9140 | 9140 | 9140 | 9100 | 2822 |
| 477 | 20250410 | 103500 | 4511196905 | 9140 | 9140 | 9140 | 9130 | 273 |
| 478 | 20250410 | 103400 | 4508701745 | 9140 | 9140 | 9150 | 9130 | 1225 |
| 479 | 20250410 | 103300 | 4497503275 | 9160 | 9160 | 9160 | 9120 | 1467 |
| 480 | 20250410 | 103200 | 4484093805 | 9160 | 9160 | 9160 | 9130 | 1684 |
| 481 | 20250410 | 103100 | 4468691345 | 9180 | 9140 | 9180 | 9140 | 343 |
| 482 | 20250410 | 103000 | 4465548655 | 9140 | 9130 | 9150 | 9120 | 892 |
| 483 | 20250410 | 102900 | 4457398105 | 9130 | 9150 | 9160 | 9130 | 1425 |
| 484 | 20250410 | 102800 | 4444367215 | 9150 | 9130 | 9150 | 9130 | 1046 |
| 485 | 20250410 | 102700 | 4434807095 | 9120 | 9120 | 9120 | 9120 | 408 |
| 486 | 20250410 | 102600 | 4431086135 | 9110 | 9120 | 9120 | 9090 | 2878 |
| 487 | 20250410 | 102500 | 4404859155 | 9120 | 9100 | 9120 | 9100 | 725 |
| 488 | 20250410 | 102400 | 4398254845 | 9100 | 9100 | 9100 | 9090 | 234 |
| 489 | 20250410 | 102300 | 4396125565 | 9100 | 9090 | 9100 | 9090 | 1038 |
| 490 | 20250410 | 102200 | 4386680765 | 9100 | 9110 | 9120 | 9090 | 1450 |
| 491 | 20250410 | 102100 | 4373479225 | 9110 | 9110 | 9130 | 9100 | 824 |
| 492 | 20250410 | 102000 | 4365971585 | 9110 | 9080 | 9110 | 9080 | 1581 |
| 493 | 20250410 | 101900 | 4351610255 | 9080 | 9090 | 9110 | 9080 | 3217 |
| 494 | 20250410 | 101800 | 4322384455 | 9090 | 9110 | 9110 | 9080 | 737 |
| 495 | 20250410 | 101700 | 4315678685 | 9110 | 9110 | 9110 | 9090 | 2076 |
| 496 | 20250410 | 101600 | 4296774335 | 9110 | 9090 | 9110 | 9090 | 1656 |
| 497 | 20250410 | 101500 | 4281701825 | 9080 | 9090 | 9100 | 9080 | 973 |
| 498 | 20250410 | 101400 | 4272854545 | 9090 | 9090 | 9090 | 9060 | 5659 |
| 499 | 20250410 | 101300 | 4221503225 | 9090 | 9120 | 9120 | 9080 | 2408 |
| 500 | 20250410 | 101200 | 4199606705 | 9120 | 9120 | 9140 | 9070 | 11146 |
| 501 | 20250410 | 101100 | 4098282795 | 9120 | 9120 | 9130 | 9120 | 644 |
| 502 | 20250410 | 101000 | 4092407085 | 9110 | 9150 | 9150 | 9100 | 3921 |
| 503 | 20250410 | 100900 | 4056654795 | 9140 | 9140 | 9160 | 9130 | 847 |
| 504 | 20250410 | 100800 | 4048909025 | 9140 | 9130 | 9140 | 9120 | 1146 |
| 505 | 20250410 | 100700 | 4038443855 | 9130 | 9140 | 9170 | 9130 | 970 |
| 506 | 20250410 | 100600 | 4029567575 | 9150 | 9120 | 9170 | 9120 | 848 |
| 507 | 20250410 | 100500 | 4021810585 | 9130 | 9140 | 9160 | 9090 | 6124 |
| 508 | 20250410 | 100400 | 3966039505 | 9140 | 9160 | 9160 | 9110 | 4339 |
| 509 | 20250410 | 100300 | 3926402845 | 9150 | 9180 | 9190 | 9150 | 1078 |
| 510 | 20250410 | 100200 | 3916511735 | 9190 | 9170 | 9190 | 9160 | 3727 |
| 511 | 20250410 | 100100 | 3882278185 | 9170 | 9160 | 9180 | 9160 | 1339 |
| 512 | 20250410 | 100000 | 3869997255 | 9150 | 9150 | 9160 | 9150 | 1306 |
| 513 | 20250410 | 095900 | 3858036045 | 9150 | 9140 | 9150 | 9130 | 3157 |
| 514 | 20250410 | 095800 | 3829177605 | 9140 | 9140 | 9140 | 9130 | 1096 |
| 515 | 20250410 | 095700 | 3819166665 | 9140 | 9130 | 9140 | 9120 | 1238 |
| 516 | 20250410 | 095600 | 3807860375 | 9130 | 9180 | 9180 | 9120 | 2985 |
| 517 | 20250410 | 095500 | 3780551585 | 9170 | 9200 | 9200 | 9170 | 896 |
| 518 | 20250410 | 095400 | 3772313295 | 9190 | 9190 | 9210 | 9180 | 2865 |
| 519 | 20250410 | 095300 | 3745979405 | 9190 | 9180 | 9190 | 9180 | 335 |
| 520 | 20250410 | 095200 | 3742900845 | 9180 | 9190 | 9190 | 9170 | 2093 |
| 521 | 20250410 | 095100 | 3723683105 | 9190 | 9210 | 9220 | 9190 | 1180 |
| 522 | 20250410 | 095000 | 3712824125 | 9220 | 9210 | 9220 | 9200 | 4186 |
| 523 | 20250410 | 094900 | 3674240855 | 9210 | 9210 | 9230 | 9190 | 2909 |
| 524 | 20250410 | 094800 | 3647444385 | 9210 | 9190 | 9210 | 9190 | 4363 |
| 525 | 20250410 | 094700 | 3607307565 | 9190 | 9190 | 9190 | 9180 | 713 |
| 526 | 20250410 | 094600 | 3600755775 | 9190 | 9200 | 9200 | 9190 | 1972 |
| 527 | 20250410 | 094500 | 3582624295 | 9210 | 9190 | 9210 | 9180 | 1613 |
| 528 | 20250410 | 094400 | 3567799355 | 9180 | 9180 | 9190 | 9170 | 472 |
| 529 | 20250410 | 094300 | 3563465435 | 9170 | 9180 | 9190 | 9160 | 3329 |
| 530 | 20250410 | 094200 | 3532914495 | 9160 | 9140 | 9180 | 9140 | 1663 |
| 531 | 20250410 | 094100 | 3517691955 | 9150 | 9180 | 9190 | 9120 | 16061 |
| 532 | 20250410 | 094000 | 3370972265 | 9170 | 9160 | 9200 | 9150 | 5035 |
| 533 | 20250410 | 093900 | 3324827155 | 9160 | 9160 | 9180 | 9140 | 2633 |
| 534 | 20250410 | 093800 | 3300705975 | 9160 | 9150 | 9180 | 9150 | 1097 |
| 535 | 20250410 | 093700 | 3290651925 | 9170 | 9160 | 9200 | 9140 | 3307 |
| 536 | 20250410 | 093600 | 3260318325 | 9160 | 9150 | 9180 | 9150 | 793 |
| 537 | 20250410 | 093500 | 3253049695 | 9150 | 9160 | 9180 | 9150 | 4762 |
| 538 | 20250410 | 093400 | 3209443785 | 9150 | 9150 | 9170 | 9150 | 909 |
| 539 | 20250410 | 093300 | 3201120805 | 9170 | 9170 | 9190 | 9160 | 1219 |
| 540 | 20250410 | 093200 | 3189932435 | 9170 | 9170 | 9220 | 9170 | 2417 |
| 541 | 20250410 | 093100 | 3167729005 | 9170 | 9140 | 9180 | 9140 | 2915 |
| 542 | 20250410 | 093000 | 3140990435 | 9140 | 9130 | 9170 | 9125 | 6558 |
| 543 | 20250410 | 092900 | 3081051180 | 9130 | 9110 | 9160 | 9080 | 4449 |
| 544 | 20250410 | 092800 | 3040460300 | 9080 | 9110 | 9140 | 9080 | 12863 |
| 545 | 20250410 | 092700 | 2923503460 | 9120 | 9150 | 9190 | 9110 | 8704 |
| 546 | 20250410 | 092600 | 2844049680 | 9150 | 9170 | 9210 | 9150 | 2067 |
| 547 | 20250410 | 092500 | 2825089200 | 9190 | 9200 | 9210 | 9150 | 3401 |
| 548 | 20250410 | 092400 | 2793826730 | 9210 | 9170 | 9210 | 9150 | 3783 |
| 549 | 20250410 | 092300 | 2759118280 | 9170 | 9180 | 9210 | 9160 | 5138 |
| 550 | 20250410 | 092200 | 2711854290 | 9190 | 9160 | 9190 | 9140 | 6215 |
| 551 | 20250410 | 092100 | 2654902010 | 9160 | 9160 | 9190 | 9140 | 2736 |
| 552 | 20250410 | 092000 | 2629799250 | 9190 | 9160 | 9190 | 9130 | 2497 |
| 553 | 20250410 | 091900 | 2606916670 | 9160 | 9120 | 9190 | 9120 | 4812 |
| 554 | 20250410 | 091800 | 2562913540 | 9120 | 9170 | 9190 | 9110 | 8405 |
| 555 | 20250410 | 091700 | 2486123820 | 9190 | 9250 | 9250 | 9170 | 5172 |
| 556 | 20250410 | 091600 | 2438522810 | 9220 | 9240 | 9280 | 9220 | 8002 |
| 557 | 20250410 | 091500 | 2364533460 | 9270 | 9250 | 9280 | 9230 | 3420 |
| 558 | 20250410 | 091400 | 2332893270 | 9250 | 9270 | 9310 | 9250 | 4131 |
| 559 | 20250410 | 091300 | 2294547290 | 9310 | 9250 | 9330 | 9220 | 23032 |
| 560 | 20250410 | 091200 | 2080428260 | 9250 | 9130 | 9250 | 9120 | 9352 |
| 561 | 20250410 | 091100 | 1994256910 | 9140 | 9100 | 9200 | 9100 | 15130 |
| 562 | 20250410 | 091000 | 1855889060 | 9100 | 9240 | 9260 | 9100 | 33572 |
| 563 | 20250410 | 090900 | 1547874070 | 9240 | 9240 | 9260 | 9220 | 7843 |
| 564 | 20250410 | 090800 | 1475355750 | 9230 | 9240 | 9240 | 9200 | 11771 |
| 565 | 20250410 | 090700 | 1366817450 | 9200 | 9200 | 9250 | 9180 | 19368 |
| 566 | 20250410 | 090600 | 1188551390 | 9200 | 9200 | 9220 | 9170 | 12594 |
| 567 | 20250410 | 090500 | 1072666140 | 9200 | 9190 | 9220 | 9150 | 13626 |
| 568 | 20250410 | 090400 | 947440180 | 9180 | 9240 | 9250 | 9180 | 18619 |
| 569 | 20250410 | 090300 | 775711520 | 9240 | 9170 | 9270 | 9170 | 31482 |
| 570 | 20250410 | 090200 | 485260960 | 9170 | 9200 | 9220 | 9100 | 52780 |
| 571 | 20250410 | 090100 | 0 | 8440 | 8440 | 8440 | 8440 | 0 |
| 572 | 20250410 | 090000 | 0 | 8440 | 8440 | 8440 | 8440 | 0 |