31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 183000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 17127 |
| 3 | 20250515 | 182900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20250515 | 182800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20250515 | 182700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20250515 | 182600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20250515 | 182500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20250515 | 182400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20250515 | 182300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20250515 | 182200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20250515 | 182100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20250515 | 182000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20250515 | 181900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20250515 | 181800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20250515 | 181700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20250515 | 181600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20250515 | 181500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20250515 | 181400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20250515 | 181300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20250515 | 181200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20250515 | 181100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20250515 | 181000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20250515 | 180900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20250515 | 180800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20250515 | 180700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20250515 | 180600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20250515 | 180500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20250515 | 180400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20250515 | 180300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20250515 | 180200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20250515 | 180100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20250515 | 180000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 17127 |
| 33 | 20250515 | 175900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20250515 | 175800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20250515 | 175700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20250515 | 175600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20250515 | 175500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20250515 | 175400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20250515 | 175300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20250515 | 175200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20250515 | 175100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20250515 | 175000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20250515 | 174900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20250515 | 174800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20250515 | 174700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20250515 | 174600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20250515 | 174500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20250515 | 174400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20250515 | 174300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20250515 | 174200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20250515 | 174100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20250515 | 174000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20250515 | 173900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20250515 | 173800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20250515 | 173700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20250515 | 173600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20250515 | 173500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20250515 | 173400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20250515 | 173300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20250515 | 173200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20250515 | 173100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20250515 | 173000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 17127 |
| 63 | 20250515 | 172900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20250515 | 172800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20250515 | 172700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20250515 | 172600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20250515 | 172500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20250515 | 172400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20250515 | 172300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20250515 | 172200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20250515 | 172100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20250515 | 172000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20250515 | 171900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20250515 | 171800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20250515 | 171700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20250515 | 171600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20250515 | 171500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20250515 | 171400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20250515 | 171300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20250515 | 171200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20250515 | 171100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20250515 | 171000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20250515 | 170900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20250515 | 170800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20250515 | 170700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20250515 | 170600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20250515 | 170500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20250515 | 170400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20250515 | 170300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20250515 | 170200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20250515 | 170100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20250515 | 170000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 17127 |
| 93 | 20250515 | 165900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20250515 | 165800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20250515 | 165700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20250515 | 165600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20250515 | 165500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20250515 | 165400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20250515 | 165300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20250515 | 165200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20250515 | 165100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20250515 | 165000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20250515 | 164900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20250515 | 164800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20250515 | 164700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20250515 | 164600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20250515 | 164500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20250515 | 164400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20250515 | 164300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20250515 | 164200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20250515 | 164100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20250515 | 164000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20250515 | 163900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20250515 | 163800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20250515 | 163700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20250515 | 163600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20250515 | 163500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20250515 | 163400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20250515 | 163300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20250515 | 163200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20250515 | 163100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20250515 | 163000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 17127 |
| 123 | 20250515 | 162900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20250515 | 162800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20250515 | 162700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20250515 | 162600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20250515 | 162500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20250515 | 162400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20250515 | 162300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20250515 | 162200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20250515 | 162100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20250515 | 162000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20250515 | 161900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20250515 | 161800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20250515 | 161700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20250515 | 161600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20250515 | 161500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20250515 | 161400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20250515 | 161300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20250515 | 161200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20250515 | 161100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20250515 | 161000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20250515 | 160900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20250515 | 160800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20250515 | 160700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20250515 | 160600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20250515 | 160500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20250515 | 160400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20250515 | 160300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20250515 | 160200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20250515 | 160100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20250515 | 160000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 17127 |
| 153 | 20250515 | 155900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20250515 | 155800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20250515 | 155700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20250515 | 155600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20250515 | 155500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20250515 | 155400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20250515 | 155300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20250515 | 155200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20250515 | 155100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20250515 | 155000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20250515 | 154900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20250515 | 154800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20250515 | 154700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20250515 | 154600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20250515 | 154500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20250515 | 154400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20250515 | 154300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20250515 | 154200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20250515 | 154100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20250515 | 154000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20250515 | 153900 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20250515 | 153800 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20250515 | 153700 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20250515 | 153600 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20250515 | 153500 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20250515 | 153400 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20250515 | 153300 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20250515 | 153200 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20250515 | 153100 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20250515 | 153000 | 8668104690 | 11360 | 11360 | 11360 | 11360 | 34254 |
| 183 | 20250515 | 152900 | 8473541970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250515 | 152800 | 8473541970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250515 | 152700 | 8473541970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250515 | 152600 | 8473541970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250515 | 152500 | 8473541970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250515 | 152400 | 8473541970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250515 | 152300 | 8473541970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250515 | 152200 | 8473541970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250515 | 152100 | 8473541970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250515 | 152000 | 8473541970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250515 | 151900 | 8473541970 | 11370 | 11360 | 11380 | 11350 | 953 |
| 194 | 20250515 | 151800 | 8462705910 | 11350 | 11350 | 11360 | 11350 | 905 |
| 195 | 20250515 | 151700 | 8452432550 | 11360 | 11340 | 11360 | 11340 | 710 |
| 196 | 20250515 | 151600 | 8444373420 | 11350 | 11360 | 11360 | 11340 | 1306 |
| 197 | 20250515 | 151500 | 8429550670 | 11360 | 11360 | 11360 | 11340 | 2011 |
| 198 | 20250515 | 151400 | 8406719840 | 11370 | 11370 | 11380 | 11360 | 512 |
| 199 | 20250515 | 151300 | 8400900140 | 11380 | 11380 | 11390 | 11370 | 664 |
| 200 | 20250515 | 151200 | 8393343300 | 11390 | 11390 | 11390 | 11370 | 2359 |
| 201 | 20250515 | 151100 | 8366500405 | 11380 | 11370 | 11380 | 11370 | 491 |
| 202 | 20250515 | 151000 | 8360915285 | 11370 | 11370 | 11370 | 11360 | 278 |
| 203 | 20250515 | 150900 | 8357754815 | 11370 | 11360 | 11370 | 11350 | 589 |
| 204 | 20250515 | 150800 | 8351063785 | 11360 | 11360 | 11360 | 11350 | 1318 |
| 205 | 20250515 | 150700 | 8336097905 | 11350 | 11340 | 11350 | 11340 | 295 |
| 206 | 20250515 | 150600 | 8332749935 | 11340 | 11350 | 11360 | 11340 | 477 |
| 207 | 20250515 | 150500 | 8327336355 | 11350 | 11350 | 11360 | 11340 | 575 |
| 208 | 20250515 | 150400 | 8320810075 | 11350 | 11360 | 11360 | 11350 | 226 |
| 209 | 20250515 | 150300 | 8318244915 | 11350 | 11330 | 11350 | 11330 | 589 |
| 210 | 20250515 | 150200 | 8311564180 | 11335 | 11350 | 11350 | 11320 | 1578 |
| 211 | 20250515 | 150100 | 8293681860 | 11350 | 11340 | 11350 | 11330 | 866 |
| 212 | 20250515 | 150000 | 8283860710 | 11330 | 11320 | 11330 | 11320 | 542 |
| 213 | 20250515 | 145900 | 8277720800 | 11330 | 11320 | 11330 | 11320 | 305 |
| 214 | 20250515 | 145800 | 8274268000 | 11320 | 11320 | 11330 | 11320 | 331 |
| 215 | 20250515 | 145700 | 8270520800 | 11320 | 11320 | 11330 | 11310 | 1172 |
| 216 | 20250515 | 145600 | 8257253870 | 11320 | 11310 | 11330 | 11310 | 331 |
| 217 | 20250515 | 145500 | 8253504240 | 11320 | 11320 | 11330 | 11310 | 733 |
| 218 | 20250515 | 145400 | 8245206690 | 11330 | 11320 | 11330 | 11320 | 1149 |
| 219 | 20250515 | 145300 | 8232198030 | 11330 | 11340 | 11340 | 11320 | 1155 |
| 220 | 20250515 | 145200 | 8219111700 | 11350 | 11340 | 11350 | 11340 | 86 |
| 221 | 20250515 | 145100 | 8218136210 | 11340 | 11340 | 11340 | 11330 | 741 |
| 222 | 20250515 | 145000 | 8209734380 | 11350 | 11350 | 11350 | 11340 | 213 |
| 223 | 20250515 | 144900 | 8207317120 | 11350 | 11350 | 11360 | 11350 | 872 |
| 224 | 20250515 | 144800 | 8197419790 | 11350 | 11350 | 11350 | 11350 | 41 |
| 225 | 20250515 | 144700 | 8196954440 | 11350 | 11360 | 11360 | 11350 | 937 |
| 226 | 20250515 | 144600 | 8186310850 | 11360 | 11360 | 11360 | 11360 | 42 |
| 227 | 20250515 | 144500 | 8185833730 | 11370 | 11360 | 11370 | 11350 | 125 |
| 228 | 20250515 | 144400 | 8184413810 | 11360 | 11350 | 11370 | 11340 | 179 |
| 229 | 20250515 | 144300 | 8182382440 | 11340 | 11360 | 11360 | 11340 | 215 |
| 230 | 20250515 | 144200 | 8179942080 | 11360 | 11330 | 11360 | 11330 | 2316 |
| 231 | 20250515 | 144100 | 8153662150 | 11340 | 11330 | 11340 | 11330 | 1237 |
| 232 | 20250515 | 144000 | 8139646530 | 11330 | 11340 | 11340 | 11330 | 330 |
| 233 | 20250515 | 143900 | 8135907610 | 11340 | 11340 | 11350 | 11340 | 331 |
| 234 | 20250515 | 143800 | 8132154040 | 11340 | 11360 | 11390 | 11340 | 798 |
| 235 | 20250515 | 143700 | 8123100000 | 11390 | 11300 | 11390 | 11300 | 3011 |
| 236 | 20250515 | 143600 | 8088894360 | 11310 | 11320 | 11320 | 11300 | 5061 |
| 237 | 20250515 | 143500 | 8031678990 | 11320 | 11330 | 11330 | 11310 | 2636 |
| 238 | 20250515 | 143400 | 8001847050 | 11320 | 11320 | 11340 | 11320 | 2060 |
| 239 | 20250515 | 143300 | 7978487760 | 11320 | 11330 | 11340 | 11310 | 7117 |
| 240 | 20250515 | 143200 | 7897880310 | 11340 | 11330 | 11360 | 11330 | 428 |
| 241 | 20250515 | 143100 | 7893024840 | 11330 | 11350 | 11360 | 11320 | 4600 |
| 242 | 20250515 | 143000 | 7840871590 | 11350 | 11340 | 11350 | 11340 | 1899 |
| 243 | 20250515 | 142900 | 7819322840 | 11350 | 11350 | 11350 | 11340 | 738 |
| 244 | 20250515 | 142800 | 7810946820 | 11350 | 11370 | 11370 | 11350 | 375 |
| 245 | 20250515 | 142700 | 7806685810 | 11350 | 11360 | 11370 | 11350 | 1640 |
| 246 | 20250515 | 142600 | 7788065630 | 11370 | 11360 | 11370 | 11360 | 1422 |
| 247 | 20250515 | 142500 | 7771911310 | 11370 | 11370 | 11420 | 11360 | 2281 |
| 248 | 20250515 | 142400 | 7745965290 | 11360 | 11360 | 11380 | 11360 | 1028 |
| 249 | 20250515 | 142300 | 7734277430 | 11360 | 11360 | 11370 | 11350 | 694 |
| 250 | 20250515 | 142200 | 7726391230 | 11360 | 11360 | 11360 | 11350 | 604 |
| 251 | 20250515 | 142100 | 7719532020 | 11360 | 11350 | 11370 | 11350 | 1397 |
| 252 | 20250515 | 142000 | 7703662120 | 11360 | 11380 | 11380 | 11340 | 9228 |
| 253 | 20250515 | 141900 | 7598917110 | 11370 | 11370 | 11370 | 11360 | 475 |
| 254 | 20250515 | 141800 | 7593517210 | 11370 | 11390 | 11390 | 11360 | 4064 |
| 255 | 20250515 | 141700 | 7547303170 | 11390 | 11390 | 11420 | 11390 | 1093 |
| 256 | 20250515 | 141600 | 7534841580 | 11420 | 11410 | 11420 | 11400 | 510 |
| 257 | 20250515 | 141500 | 7529022500 | 11420 | 11430 | 11430 | 11420 | 295 |
| 258 | 20250515 | 141400 | 7525652680 | 11430 | 11420 | 11430 | 11420 | 184 |
| 259 | 20250515 | 141300 | 7523550220 | 11420 | 11420 | 11430 | 11410 | 464 |
| 260 | 20250515 | 141200 | 7518247470 | 11420 | 11390 | 11440 | 11390 | 324 |
| 261 | 20250515 | 141100 | 7514545900 | 11390 | 11410 | 11410 | 11390 | 133 |
| 262 | 20250515 | 141000 | 7513029090 | 11420 | 11390 | 11500 | 11390 | 2694 |
| 263 | 20250515 | 140900 | 7482181180 | 11410 | 11390 | 11410 | 11390 | 414 |
| 264 | 20250515 | 140800 | 7477463840 | 11390 | 11390 | 11430 | 11380 | 163 |
| 265 | 20250515 | 140700 | 7475604900 | 11390 | 11380 | 11390 | 11370 | 770 |
| 266 | 20250515 | 140600 | 7466839270 | 11380 | 11410 | 11410 | 11380 | 2509 |
| 267 | 20250515 | 140500 | 7438260280 | 11450 | 11390 | 11460 | 11370 | 2088 |
| 268 | 20250515 | 140400 | 7414408020 | 11390 | 11380 | 11390 | 11370 | 626 |
| 269 | 20250515 | 140300 | 7407281820 | 11380 | 11370 | 11380 | 11370 | 566 |
| 270 | 20250515 | 140200 | 7400843930 | 11370 | 11370 | 11380 | 11370 | 457 |
| 271 | 20250515 | 140100 | 7395647820 | 11370 | 11390 | 11390 | 11360 | 672 |
| 272 | 20250515 | 140000 | 7388006650 | 11380 | 11390 | 11450 | 11370 | 2951 |
| 273 | 20250515 | 135900 | 7354363290 | 11370 | 11370 | 11380 | 11370 | 1649 |
| 274 | 20250515 | 135800 | 7335612980 | 11380 | 11380 | 11380 | 11370 | 623 |
| 275 | 20250515 | 135700 | 7328526570 | 11380 | 11380 | 11390 | 11370 | 273 |
| 276 | 20250515 | 135600 | 7325418300 | 11380 | 11400 | 11400 | 11360 | 1186 |
| 277 | 20250515 | 135500 | 7311928090 | 11390 | 11400 | 11480 | 11390 | 2285 |
| 278 | 20250515 | 135400 | 7285814740 | 11390 | 11380 | 11390 | 11370 | 571 |
| 279 | 20250515 | 135300 | 7279319200 | 11380 | 11380 | 11380 | 11370 | 2480 |
| 280 | 20250515 | 135200 | 7251110590 | 11390 | 11390 | 11400 | 11380 | 1006 |
| 281 | 20250515 | 135100 | 7239652410 | 11390 | 11400 | 11400 | 11390 | 402 |
| 282 | 20250515 | 135000 | 7235072880 | 11410 | 11400 | 11460 | 11390 | 2351 |
| 283 | 20250515 | 134900 | 7208229010 | 11390 | 11400 | 11400 | 11390 | 1219 |
| 284 | 20250515 | 134800 | 7194344500 | 11390 | 11420 | 11420 | 11380 | 6761 |
| 285 | 20250515 | 134700 | 7117301275 | 11420 | 11420 | 11430 | 11410 | 1574 |
| 286 | 20250515 | 134600 | 7099327215 | 11430 | 11430 | 11440 | 11420 | 476 |
| 287 | 20250515 | 134500 | 7093888075 | 11440 | 11420 | 11490 | 11420 | 2026 |
| 288 | 20250515 | 134400 | 7070676975 | 11420 | 11430 | 11440 | 11420 | 1295 |
| 289 | 20250515 | 134300 | 7055883255 | 11420 | 11410 | 11430 | 11410 | 331 |
| 290 | 20250515 | 134200 | 7052104175 | 11410 | 11420 | 11420 | 11400 | 2717 |
| 291 | 20250515 | 134100 | 7021107105 | 11420 | 11420 | 11430 | 11420 | 465 |
| 292 | 20250515 | 134000 | 7015796725 | 11420 | 11430 | 11510 | 11420 | 2532 |
| 293 | 20250515 | 133900 | 6986776655 | 11420 | 11410 | 11420 | 11410 | 665 |
| 294 | 20250515 | 133800 | 6979182825 | 11410 | 11410 | 11430 | 11410 | 306 |
| 295 | 20250515 | 133700 | 6975688765 | 11420 | 11410 | 11420 | 11410 | 709 |
| 296 | 20250515 | 133600 | 6967594875 | 11410 | 11420 | 11420 | 11410 | 299 |
| 297 | 20250515 | 133500 | 6964180995 | 11420 | 11420 | 11480 | 11410 | 4706 |
| 298 | 20250515 | 133400 | 6910395075 | 11420 | 11420 | 11430 | 11420 | 1452 |
| 299 | 20250515 | 133300 | 6893812025 | 11420 | 11420 | 11430 | 11420 | 2518 |
| 300 | 20250515 | 133200 | 6865053445 | 11420 | 11410 | 11420 | 11410 | 2651 |
| 301 | 20250515 | 133100 | 6834797935 | 11410 | 11420 | 11420 | 11400 | 2646 |
| 302 | 20250515 | 133000 | 6804623805 | 11420 | 11430 | 11480 | 11400 | 4667 |
| 303 | 20250515 | 132900 | 6751277415 | 11430 | 11420 | 11440 | 11410 | 2674 |
| 304 | 20250515 | 132800 | 6720739945 | 11440 | 11420 | 11440 | 11420 | 203 |
| 305 | 20250515 | 132700 | 6718419915 | 11430 | 11430 | 11440 | 11430 | 1982 |
| 306 | 20250515 | 132600 | 6695765115 | 11430 | 11430 | 11450 | 11430 | 2007 |
| 307 | 20250515 | 132500 | 6672822635 | 11430 | 11450 | 11510 | 11430 | 4187 |
| 308 | 20250515 | 132400 | 6624805115 | 11450 | 11450 | 11460 | 11440 | 844 |
| 309 | 20250515 | 132300 | 6615137665 | 11450 | 11470 | 11470 | 11450 | 2455 |
| 310 | 20250515 | 132200 | 6587007815 | 11470 | 11470 | 11480 | 11460 | 352 |
| 311 | 20250515 | 132100 | 6582970475 | 11460 | 11470 | 11490 | 11450 | 3761 |
| 312 | 20250515 | 132000 | 6539852685 | 11490 | 11490 | 11570 | 11480 | 2172 |
| 313 | 20250515 | 131900 | 6514809655 | 11490 | 11500 | 11500 | 11480 | 497 |
| 314 | 20250515 | 131800 | 6509099105 | 11500 | 11490 | 11510 | 11490 | 659 |
| 315 | 20250515 | 131700 | 6501520645 | 11500 | 11470 | 11500 | 11460 | 1042 |
| 316 | 20250515 | 131600 | 6489564865 | 11470 | 11490 | 11490 | 11470 | 1118 |
| 317 | 20250515 | 131500 | 6476735775 | 11490 | 11520 | 11570 | 11490 | 6257 |
| 318 | 20250515 | 131400 | 6404652845 | 11520 | 11530 | 11530 | 11520 | 1108 |
| 319 | 20250515 | 131300 | 6391883185 | 11520 | 11540 | 11540 | 11520 | 344 |
| 320 | 20250515 | 131200 | 6387917355 | 11530 | 11540 | 11540 | 11520 | 249 |
| 321 | 20250515 | 131100 | 6385046755 | 11540 | 11520 | 11540 | 11520 | 615 |
| 322 | 20250515 | 131000 | 6377956855 | 11530 | 11550 | 11600 | 11530 | 2596 |
| 323 | 20250515 | 130900 | 6347902695 | 11550 | 11550 | 11550 | 11540 | 489 |
| 324 | 20250515 | 130800 | 6342258615 | 11550 | 11550 | 11550 | 11540 | 185 |
| 325 | 20250515 | 130700 | 6340122165 | 11550 | 11540 | 11550 | 11540 | 118 |
| 326 | 20250515 | 130600 | 6338759635 | 11540 | 11550 | 11550 | 11530 | 472 |
| 327 | 20250515 | 130500 | 6333309865 | 11560 | 11550 | 11600 | 11550 | 2081 |
| 328 | 20250515 | 130400 | 6309199885 | 11540 | 11540 | 11540 | 11540 | 143 |
| 329 | 20250515 | 130300 | 6307549665 | 11540 | 11540 | 11560 | 11540 | 293 |
| 330 | 20250515 | 130200 | 6304167265 | 11540 | 11540 | 11540 | 11540 | 128 |
| 331 | 20250515 | 130100 | 6302690145 | 11540 | 11540 | 11540 | 11540 | 625 |
| 332 | 20250515 | 130000 | 6295477645 | 11540 | 11550 | 11590 | 11530 | 1727 |
| 333 | 20250515 | 125900 | 6275487665 | 11530 | 11550 | 11550 | 11530 | 66 |
| 334 | 20250515 | 125800 | 6274726175 | 11540 | 11530 | 11540 | 11530 | 341 |
| 335 | 20250515 | 125700 | 6270793705 | 11530 | 11550 | 11550 | 11520 | 579 |
| 336 | 20250515 | 125600 | 6264116815 | 11550 | 11550 | 11560 | 11540 | 364 |
| 337 | 20250515 | 125500 | 6259912715 | 11550 | 11540 | 11580 | 11540 | 1655 |
| 338 | 20250515 | 125400 | 6240769495 | 11540 | 11540 | 11550 | 11540 | 390 |
| 339 | 20250515 | 125300 | 6236268445 | 11530 | 11530 | 11550 | 11530 | 2283 |
| 340 | 20250515 | 125200 | 6209900965 | 11530 | 11530 | 11530 | 11530 | 30 |
| 341 | 20250515 | 125100 | 6209555065 | 11540 | 11540 | 11550 | 11540 | 119 |
| 342 | 20250515 | 125000 | 6208181795 | 11530 | 11540 | 11590 | 11530 | 3169 |
| 343 | 20250515 | 124900 | 6171570385 | 11530 | 11540 | 11540 | 11530 | 33 |
| 344 | 20250515 | 124800 | 6171189745 | 11530 | 11530 | 11550 | 11530 | 208 |
| 345 | 20250515 | 124700 | 6168788955 | 11530 | 11530 | 11530 | 11530 | 95 |
| 346 | 20250515 | 124600 | 6167693605 | 11530 | 11530 | 11530 | 11530 | 87 |
| 347 | 20250515 | 124500 | 6166690495 | 11560 | 11530 | 11570 | 11530 | 1916 |
| 348 | 20250515 | 124400 | 6144549405 | 11530 | 11530 | 11530 | 11520 | 463 |
| 349 | 20250515 | 124300 | 6139211215 | 11530 | 11520 | 11530 | 11510 | 374 |
| 350 | 20250515 | 124200 | 6134902415 | 11530 | 11530 | 11530 | 11530 | 163 |
| 351 | 20250515 | 124100 | 6133023025 | 11520 | 11540 | 11540 | 11520 | 151 |
| 352 | 20250515 | 124000 | 6131281935 | 11540 | 11540 | 11590 | 11530 | 2591 |
| 353 | 20250515 | 123900 | 6101322545 | 11550 | 11540 | 11550 | 11540 | 62 |
| 354 | 20250515 | 123800 | 6100606615 | 11540 | 11530 | 11550 | 11520 | 218 |
| 355 | 20250515 | 123700 | 6098091485 | 11530 | 11540 | 11550 | 11530 | 599 |
| 356 | 20250515 | 123600 | 6091181675 | 11550 | 11530 | 11550 | 11530 | 38 |
| 357 | 20250515 | 123500 | 6090743115 | 11540 | 11540 | 11580 | 11540 | 1710 |
| 358 | 20250515 | 123400 | 6070953045 | 11530 | 11530 | 11540 | 11530 | 423 |
| 359 | 20250515 | 123300 | 6066074245 | 11530 | 11530 | 11540 | 11530 | 82 |
| 360 | 20250515 | 123200 | 6065128685 | 11530 | 11520 | 11530 | 11520 | 42 |
| 361 | 20250515 | 123100 | 6064644585 | 11520 | 11540 | 11550 | 11520 | 96 |
| 362 | 20250515 | 123000 | 6063537545 | 11550 | 11530 | 11580 | 11530 | 2101 |
| 363 | 20250515 | 122900 | 6039247395 | 11510 | 11510 | 11530 | 11510 | 207 |
| 364 | 20250515 | 122800 | 6036864035 | 11510 | 11520 | 11520 | 11510 | 95 |
| 365 | 20250515 | 122700 | 6035770575 | 11520 | 11510 | 11520 | 11510 | 62 |
| 366 | 20250515 | 122600 | 6035056785 | 11510 | 11520 | 11520 | 11510 | 137 |
| 367 | 20250515 | 122500 | 6033479745 | 11510 | 11530 | 11570 | 11510 | 2840 |
| 368 | 20250515 | 122400 | 6000683795 | 11520 | 11520 | 11520 | 11520 | 113 |
| 369 | 20250515 | 122300 | 5999382035 | 11520 | 11530 | 11530 | 11520 | 246 |
| 370 | 20250515 | 122200 | 5996547585 | 11520 | 11530 | 11530 | 11520 | 169 |
| 371 | 20250515 | 122100 | 5994599185 | 11530 | 11550 | 11550 | 11530 | 730 |
| 372 | 20250515 | 122000 | 5986178735 | 11560 | 11550 | 11570 | 11540 | 1591 |
| 373 | 20250515 | 121900 | 5967772815 | 11540 | 11550 | 11550 | 11540 | 448 |
| 374 | 20250515 | 121800 | 5962601315 | 11550 | 11580 | 11580 | 11550 | 2050 |
| 375 | 20250515 | 121700 | 5938902205 | 11570 | 11590 | 11590 | 11570 | 41 |
| 376 | 20250515 | 121600 | 5938427745 | 11590 | 11570 | 11590 | 11570 | 248 |
| 377 | 20250515 | 121500 | 5935556575 | 11580 | 11580 | 11620 | 11570 | 2868 |
| 378 | 20250515 | 121400 | 5902308525 | 11570 | 11570 | 11570 | 11560 | 426 |
| 379 | 20250515 | 121300 | 5897379805 | 11580 | 11570 | 11580 | 11570 | 48 |
| 380 | 20250515 | 121200 | 5896824275 | 11580 | 11570 | 11580 | 11570 | 57 |
| 381 | 20250515 | 121100 | 5896164615 | 11580 | 11580 | 11590 | 11580 | 115 |
| 382 | 20250515 | 121000 | 5894832905 | 11580 | 11590 | 11620 | 11570 | 1723 |
| 383 | 20250515 | 120900 | 5874831275 | 11580 | 11570 | 11580 | 11570 | 1482 |
| 384 | 20250515 | 120800 | 5857669975 | 11570 | 11560 | 11580 | 11560 | 148 |
| 385 | 20250515 | 120700 | 5855957235 | 11570 | 11560 | 11570 | 11560 | 87 |
| 386 | 20250515 | 120600 | 5854950935 | 11570 | 11560 | 11570 | 11560 | 25 |
| 387 | 20250515 | 120500 | 5854661825 | 11580 | 11570 | 11620 | 11560 | 3366 |
| 388 | 20250515 | 120400 | 5815653935 | 11560 | 11560 | 11570 | 11560 | 20 |
| 389 | 20250515 | 120300 | 5815422725 | 11560 | 11560 | 11560 | 11560 | 143 |
| 390 | 20250515 | 120200 | 5813769645 | 11560 | 11560 | 11560 | 11560 | 139 |
| 391 | 20250515 | 120100 | 5812162805 | 11550 | 11560 | 11570 | 11550 | 273 |
| 392 | 20250515 | 120000 | 5809007705 | 11560 | 11550 | 11600 | 11550 | 1545 |
| 393 | 20250515 | 115900 | 5791106245 | 11560 | 11580 | 11580 | 11560 | 1668 |
| 394 | 20250515 | 115800 | 5771820535 | 11570 | 11570 | 11580 | 11560 | 182 |
| 395 | 20250515 | 115700 | 5769714845 | 11560 | 11560 | 11560 | 11560 | 135 |
| 396 | 20250515 | 115600 | 5768154245 | 11550 | 11560 | 11560 | 11550 | 2055 |
| 397 | 20250515 | 115500 | 5744398665 | 11560 | 11570 | 11600 | 11560 | 3380 |
| 398 | 20250515 | 115400 | 5705247175 | 11590 | 11580 | 11590 | 11570 | 679 |
| 399 | 20250515 | 115300 | 5697384405 | 11600 | 11580 | 11600 | 11580 | 231 |
| 400 | 20250515 | 115200 | 5694706115 | 11580 | 11580 | 11580 | 11580 | 204 |
| 401 | 20250515 | 115100 | 5692343795 | 11580 | 11580 | 11580 | 11570 | 733 |
| 402 | 20250515 | 115000 | 5683855905 | 11580 | 11590 | 11620 | 11580 | 2527 |
| 403 | 20250515 | 114900 | 5654532125 | 11580 | 11580 | 11590 | 11580 | 1043 |
| 404 | 20250515 | 114800 | 5642454085 | 11580 | 11570 | 11580 | 11570 | 488 |
| 405 | 20250515 | 114700 | 5636806315 | 11570 | 11580 | 11580 | 11570 | 383 |
| 406 | 20250515 | 114600 | 5632372195 | 11580 | 11590 | 11590 | 11580 | 3220 |
| 407 | 20250515 | 114500 | 5595060585 | 11600 | 11600 | 11610 | 11590 | 2663 |
| 408 | 20250515 | 114400 | 5564161715 | 11590 | 11580 | 11590 | 11580 | 140 |
| 409 | 20250515 | 114300 | 5562539445 | 11580 | 11580 | 11590 | 11580 | 100 |
| 410 | 20250515 | 114200 | 5561380905 | 11580 | 11590 | 11600 | 11580 | 400 |
| 411 | 20250515 | 114100 | 5556743955 | 11590 | 11570 | 11600 | 11570 | 41 |
| 412 | 20250515 | 114000 | 5556269145 | 11570 | 11580 | 11610 | 11570 | 1539 |
| 413 | 20250515 | 113900 | 5538426095 | 11570 | 11570 | 11580 | 11570 | 329 |
| 414 | 20250515 | 113800 | 5534617495 | 11560 | 11580 | 11590 | 11560 | 1858 |
| 415 | 20250515 | 113700 | 5513104765 | 11580 | 11590 | 11590 | 11580 | 501 |
| 416 | 20250515 | 113600 | 5507302495 | 11580 | 11580 | 11590 | 11580 | 110 |
| 417 | 20250515 | 113500 | 5506028235 | 11580 | 11590 | 11600 | 11580 | 2158 |
| 418 | 20250515 | 113400 | 5481001315 | 11585 | 11580 | 11590 | 11580 | 50 |
| 419 | 20250515 | 113300 | 5480422120 | 11590 | 11590 | 11590 | 11580 | 559 |
| 420 | 20250515 | 113200 | 5473947190 | 11590 | 11600 | 11600 | 11580 | 892 |
| 421 | 20250515 | 113100 | 5463606960 | 11590 | 11570 | 11590 | 11570 | 1743 |
| 422 | 20250515 | 113000 | 5443414150 | 11570 | 11550 | 11590 | 11550 | 1658 |
| 423 | 20250515 | 112900 | 5424221660 | 11540 | 11545 | 11550 | 11540 | 308 |
| 424 | 20250515 | 112800 | 5420664625 | 11550 | 11550 | 11550 | 11540 | 170 |
| 425 | 20250515 | 112700 | 5418701370 | 11550 | 11550 | 11550 | 11550 | 114 |
| 426 | 20250515 | 112600 | 5417384670 | 11550 | 11540 | 11550 | 11540 | 458 |
| 427 | 20250515 | 112500 | 5412098030 | 11530 | 11530 | 11540 | 11530 | 1969 |
| 428 | 20250515 | 112400 | 5389376370 | 11520 | 11530 | 11530 | 11520 | 265 |
| 429 | 20250515 | 112300 | 5386323560 | 11520 | 11520 | 11530 | 11520 | 568 |
| 430 | 20250515 | 112200 | 5379774840 | 11530 | 11530 | 11540 | 11530 | 1120 |
| 431 | 20250515 | 112100 | 5366860930 | 11530 | 11540 | 11540 | 11530 | 319 |
| 432 | 20250515 | 112000 | 5363179990 | 11540 | 11540 | 11540 | 11530 | 5782 |
| 433 | 20250515 | 111900 | 5296456000 | 11540 | 11530 | 11540 | 11520 | 150 |
| 434 | 20250515 | 111800 | 5294726600 | 11540 | 11530 | 11540 | 11520 | 572 |
| 435 | 20250515 | 111700 | 5288131310 | 11520 | 11530 | 11530 | 11520 | 41 |
| 436 | 20250515 | 111600 | 5287658720 | 11520 | 11520 | 11530 | 11520 | 107 |
| 437 | 20250515 | 111500 | 5286425850 | 11520 | 11510 | 11540 | 11510 | 2085 |
| 438 | 20250515 | 111400 | 5262394470 | 11500 | 11510 | 11510 | 11500 | 1267 |
| 439 | 20250515 | 111300 | 5247816620 | 11510 | 11510 | 11520 | 11510 | 299 |
| 440 | 20250515 | 111200 | 5244374580 | 11520 | 11510 | 11530 | 11510 | 1155 |
| 441 | 20250515 | 111100 | 5231068830 | 11510 | 11520 | 11520 | 11500 | 664 |
| 442 | 20250515 | 111000 | 5223421660 | 11520 | 11500 | 11520 | 11490 | 1943 |
| 443 | 20250515 | 110900 | 5201051720 | 11490 | 11490 | 11500 | 11490 | 26 |
| 444 | 20250515 | 110800 | 5200752960 | 11510 | 11520 | 11520 | 11460 | 2051 |
| 445 | 20250515 | 110700 | 5177218510 | 11520 | 11510 | 11520 | 11510 | 52 |
| 446 | 20250515 | 110600 | 5176619800 | 11510 | 11510 | 11510 | 11510 | 607 |
| 447 | 20250515 | 110500 | 5169633230 | 11510 | 11510 | 11540 | 11510 | 2646 |
| 448 | 20250515 | 110400 | 5139144860 | 11510 | 11510 | 11520 | 11500 | 308 |
| 449 | 20250515 | 110300 | 5135600040 | 11510 | 11510 | 11510 | 11510 | 92 |
| 450 | 20250515 | 110200 | 5134541120 | 11510 | 11500 | 11510 | 11500 | 166 |
| 451 | 20250515 | 110100 | 5132630710 | 11500 | 11490 | 11510 | 11490 | 579 |
| 452 | 20250515 | 110000 | 5125972820 | 11500 | 11500 | 11510 | 11490 | 4199 |
| 453 | 20250515 | 105900 | 5077686690 | 11500 | 11520 | 11520 | 11490 | 2988 |
| 454 | 20250515 | 105800 | 5043311270 | 11520 | 11520 | 11530 | 11520 | 244 |
| 455 | 20250515 | 105700 | 5040499410 | 11520 | 11520 | 11520 | 11510 | 104 |
| 456 | 20250515 | 105600 | 5039301460 | 11520 | 11520 | 11520 | 11510 | 34 |
| 457 | 20250515 | 105500 | 5038909960 | 11510 | 11520 | 11540 | 11510 | 1575 |
| 458 | 20250515 | 105400 | 5020747070 | 11520 | 11520 | 11520 | 11510 | 3631 |
| 459 | 20250515 | 105300 | 4978953830 | 11520 | 11520 | 11530 | 11510 | 509 |
| 460 | 20250515 | 105200 | 4973089480 | 11510 | 11500 | 11540 | 11490 | 20801 |
| 461 | 20250515 | 105100 | 4733682040 | 11480 | 11480 | 11490 | 11480 | 2506 |
| 462 | 20250515 | 105000 | 4704899450 | 11480 | 11490 | 11500 | 11470 | 4916 |
| 463 | 20250515 | 104900 | 4648379250 | 11470 | 11450 | 11490 | 11450 | 1277 |
| 464 | 20250515 | 104800 | 4633744210 | 11440 | 11470 | 11470 | 11440 | 557 |
| 465 | 20250515 | 104700 | 4627366870 | 11470 | 11490 | 11490 | 11460 | 2540 |
| 466 | 20250515 | 104600 | 4598202220 | 11460 | 11470 | 11490 | 11450 | 2820 |
| 467 | 20250515 | 104500 | 4565880250 | 11460 | 11420 | 11470 | 11420 | 1694 |
| 468 | 20250515 | 104400 | 4546484080 | 11410 | 11410 | 11440 | 11400 | 424 |
| 469 | 20250515 | 104300 | 4541636510 | 11400 | 11410 | 11410 | 11400 | 844 |
| 470 | 20250515 | 104200 | 4532007280 | 11410 | 11420 | 11420 | 11390 | 5393 |
| 471 | 20250515 | 104100 | 4470507560 | 11410 | 11430 | 11430 | 11410 | 834 |
| 472 | 20250515 | 104000 | 4460983610 | 11420 | 11410 | 11440 | 11410 | 3115 |
| 473 | 20250515 | 103900 | 4425374200 | 11410 | 11430 | 11430 | 11410 | 672 |
| 474 | 20250515 | 103800 | 4417699940 | 11420 | 11420 | 11440 | 11420 | 78 |
| 475 | 20250515 | 103700 | 4416808710 | 11470 | 11420 | 11470 | 11410 | 3026 |
| 476 | 20250515 | 103600 | 4382153400 | 11420 | 11410 | 11420 | 11410 | 22 |
| 477 | 20250515 | 103500 | 4381902300 | 11410 | 11430 | 11450 | 11410 | 2150 |
| 478 | 20250515 | 103400 | 4357323840 | 11420 | 11430 | 11430 | 11410 | 461 |
| 479 | 20250515 | 103300 | 4352055310 | 11430 | 11440 | 11440 | 11400 | 403 |
| 480 | 20250515 | 103200 | 4347450830 | 11440 | 11430 | 11440 | 11430 | 745 |
| 481 | 20250515 | 103100 | 4338928530 | 11420 | 11455 | 11455 | 11420 | 191 |
| 482 | 20250515 | 103000 | 4336745170 | 11460 | 11440 | 11490 | 11440 | 2013 |
| 483 | 20250515 | 102900 | 4313656750 | 11430 | 11420 | 11440 | 11410 | 160 |
| 484 | 20250515 | 102800 | 4311829100 | 11420 | 11440 | 11440 | 11400 | 654 |
| 485 | 20250515 | 102700 | 4304365570 | 11450 | 11440 | 11450 | 11430 | 249 |
| 486 | 20250515 | 102600 | 4301517140 | 11430 | 11430 | 11440 | 11430 | 66 |
| 487 | 20250515 | 102500 | 4300762720 | 11430 | 11430 | 11450 | 11410 | 1901 |
| 488 | 20250515 | 102400 | 4279009600 | 11430 | 11410 | 11430 | 11410 | 27 |
| 489 | 20250515 | 102300 | 4278701250 | 11420 | 11440 | 11440 | 11420 | 1658 |
| 490 | 20250515 | 102200 | 4259755270 | 11440 | 11460 | 11460 | 11440 | 466 |
| 491 | 20250515 | 102100 | 4254421910 | 11460 | 11460 | 11460 | 11440 | 227 |
| 492 | 20250515 | 102000 | 4251822390 | 11460 | 11450 | 11500 | 11430 | 1642 |
| 493 | 20250515 | 101900 | 4232969130 | 11450 | 11420 | 11450 | 11420 | 139 |
| 494 | 20250515 | 101800 | 4231379990 | 11420 | 11440 | 11450 | 11420 | 2447 |
| 495 | 20250515 | 101700 | 4203410100 | 11440 | 11450 | 11450 | 11440 | 821 |
| 496 | 20250515 | 101600 | 4194012670 | 11450 | 11440 | 11450 | 11440 | 295 |
| 497 | 20250515 | 101500 | 4190636770 | 11440 | 11470 | 11500 | 11440 | 3243 |
| 498 | 20250515 | 101400 | 4153419730 | 11470 | 11430 | 11480 | 11420 | 2856 |
| 499 | 20250515 | 101300 | 4120668770 | 11440 | 11430 | 11440 | 11420 | 554 |
| 500 | 20250515 | 101200 | 4114332250 | 11410 | 11420 | 11440 | 11400 | 1245 |
| 501 | 20250515 | 101100 | 4100099320 | 11430 | 11410 | 11430 | 11410 | 584 |
| 502 | 20250515 | 101000 | 4093428410 | 11410 | 11350 | 11460 | 11350 | 1991 |
| 503 | 20250515 | 100900 | 4070700340 | 11350 | 11370 | 11370 | 11350 | 380 |
| 504 | 20250515 | 100800 | 4066384510 | 11350 | 11360 | 11370 | 11350 | 1439 |
| 505 | 20250515 | 100700 | 4050040580 | 11370 | 11340 | 11370 | 11320 | 4202 |
| 506 | 20250515 | 100600 | 4002431980 | 11340 | 11360 | 11360 | 11330 | 3700 |
| 507 | 20250515 | 100500 | 3960505090 | 11350 | 11330 | 11380 | 11330 | 2027 |
| 508 | 20250515 | 100400 | 3937467490 | 11340 | 11340 | 11340 | 11330 | 619 |
| 509 | 20250515 | 100300 | 3930451200 | 11330 | 11320 | 11350 | 11320 | 2662 |
| 510 | 20250515 | 100200 | 3900281510 | 11330 | 11340 | 11340 | 11320 | 1728 |
| 511 | 20250515 | 100100 | 3880703400 | 11350 | 11360 | 11370 | 11330 | 2638 |
| 512 | 20250515 | 100000 | 3850765560 | 11360 | 11340 | 11370 | 11340 | 2343 |
| 513 | 20250515 | 095900 | 3824173290 | 11350 | 11370 | 11380 | 11330 | 4440 |
| 514 | 20250515 | 095800 | 3773788310 | 11380 | 11390 | 11390 | 11370 | 642 |
| 515 | 20250515 | 095700 | 3766482270 | 11380 | 11400 | 11400 | 11380 | 760 |
| 516 | 20250515 | 095600 | 3757832820 | 11400 | 11410 | 11420 | 11390 | 1720 |
| 517 | 20250515 | 095500 | 3738223710 | 11420 | 11390 | 11470 | 11390 | 2415 |
| 518 | 20250515 | 095400 | 3710621860 | 11380 | 11390 | 11400 | 11380 | 506 |
| 519 | 20250515 | 095300 | 3704861430 | 11400 | 11390 | 11400 | 11380 | 1222 |
| 520 | 20250515 | 095200 | 3690940020 | 11390 | 11400 | 11415 | 11390 | 700 |
| 521 | 20250515 | 095100 | 3682959125 | 11410 | 11380 | 11440 | 11380 | 1805 |
| 522 | 20250515 | 095000 | 3662375035 | 11380 | 11380 | 11440 | 11380 | 1906 |
| 523 | 20250515 | 094900 | 3640622745 | 11380 | 11390 | 11390 | 11380 | 2229 |
| 524 | 20250515 | 094800 | 3615236765 | 11390 | 11390 | 11390 | 11380 | 2000 |
| 525 | 20250515 | 094700 | 3592467485 | 11390 | 11360 | 11390 | 11350 | 2337 |
| 526 | 20250515 | 094600 | 3565891905 | 11360 | 11360 | 11370 | 11360 | 1050 |
| 527 | 20250515 | 094500 | 3553958615 | 11360 | 11350 | 11390 | 11350 | 2328 |
| 528 | 20250515 | 094400 | 3527479995 | 11350 | 11330 | 11350 | 11330 | 1258 |
| 529 | 20250515 | 094300 | 3513217865 | 11330 | 11320 | 11360 | 11320 | 3720 |
| 530 | 20250515 | 094200 | 3471072555 | 11340 | 11320 | 11340 | 11310 | 1634 |
| 531 | 20250515 | 094100 | 3452585285 | 11310 | 11310 | 11320 | 11300 | 9880 |
| 532 | 20250515 | 094000 | 3340875895 | 11310 | 11320 | 11360 | 11310 | 5222 |
| 533 | 20250515 | 093900 | 3281717035 | 11330 | 11350 | 11350 | 11320 | 19439 |
| 534 | 20250515 | 093800 | 3061487525 | 11350 | 11350 | 11380 | 11340 | 3297 |
| 535 | 20250515 | 093700 | 3024056925 | 11360 | 11360 | 11380 | 11350 | 5841 |
| 536 | 20250515 | 093600 | 2957702925 | 11360 | 11370 | 11370 | 11350 | 3386 |
| 537 | 20250515 | 093500 | 2919252885 | 11370 | 11350 | 11380 | 11350 | 5484 |
| 538 | 20250515 | 093400 | 2856908875 | 11350 | 11400 | 11410 | 11330 | 12370 |
| 539 | 20250515 | 093300 | 2716283005 | 11410 | 11430 | 11440 | 11390 | 9663 |
| 540 | 20250515 | 093200 | 2606034415 | 11440 | 11470 | 11470 | 11440 | 4860 |
| 541 | 20250515 | 093100 | 2550402035 | 11470 | 11500 | 11500 | 11460 | 4119 |
| 542 | 20250515 | 093000 | 2503121305 | 11500 | 11500 | 11520 | 11490 | 3025 |
| 543 | 20250515 | 092900 | 2468327175 | 11490 | 11490 | 11500 | 11490 | 1774 |
| 544 | 20250515 | 092800 | 2447942115 | 11490 | 11490 | 11540 | 11460 | 23019 |
| 545 | 20250515 | 092700 | 2183808225 | 11490 | 11460 | 11520 | 11460 | 1141 |
| 546 | 20250515 | 092600 | 2170703995 | 11460 | 11460 | 11490 | 11450 | 2345 |
| 547 | 20250515 | 092500 | 2143816935 | 11490 | 11450 | 11520 | 11450 | 3006 |
| 548 | 20250515 | 092400 | 2109304235 | 11460 | 11480 | 11490 | 11460 | 3505 |
| 549 | 20250515 | 092300 | 2069093515 | 11480 | 11510 | 11510 | 11480 | 4204 |
| 550 | 20250515 | 092200 | 2020756145 | 11520 | 11550 | 11580 | 11520 | 2117 |
| 551 | 20250515 | 092100 | 1996294875 | 11550 | 11570 | 11590 | 11510 | 12096 |
| 552 | 20250515 | 092000 | 1856804495 | 11570 | 11480 | 11570 | 11480 | 3582 |
| 553 | 20250515 | 091900 | 1815486555 | 11480 | 11440 | 11500 | 11440 | 3935 |
| 554 | 20250515 | 091800 | 1770348915 | 11440 | 11460 | 11460 | 11440 | 3860 |
| 555 | 20250515 | 091700 | 1726173715 | 11470 | 11500 | 11510 | 11460 | 5407 |
| 556 | 20250515 | 091600 | 1664130615 | 11500 | 11510 | 11530 | 11490 | 3007 |
| 557 | 20250515 | 091500 | 1629545425 | 11500 | 11410 | 11510 | 11410 | 6774 |
| 558 | 20250515 | 091400 | 1551869245 | 11420 | 11440 | 11450 | 11420 | 3482 |
| 559 | 20250515 | 091300 | 1512069065 | 11420 | 11430 | 11450 | 11400 | 10481 |
| 560 | 20250515 | 091200 | 1392391315 | 11420 | 11430 | 11450 | 11410 | 4798 |
| 561 | 20250515 | 091100 | 1337565905 | 11420 | 11470 | 11480 | 11400 | 18099 |
| 562 | 20250515 | 091000 | 1131078895 | 11490 | 11370 | 11500 | 11370 | 10014 |
| 563 | 20250515 | 090900 | 1016515115 | 11370 | 11370 | 11400 | 11350 | 4407 |
| 564 | 20250515 | 090800 | 966418585 | 11360 | 11370 | 11390 | 11350 | 7623 |
| 565 | 20250515 | 090700 | 879800755 | 11370 | 11410 | 11420 | 11370 | 8802 |
| 566 | 20250515 | 090600 | 779569185 | 11420 | 11410 | 11430 | 11400 | 4283 |
| 567 | 20250515 | 090500 | 730702725 | 11410 | 11400 | 11430 | 11390 | 7353 |
| 568 | 20250515 | 090400 | 646827160 | 11400 | 11380 | 11440 | 11370 | 9017 |
| 569 | 20250515 | 090300 | 544033240 | 11370 | 11400 | 11410 | 11360 | 7357 |
| 570 | 20250515 | 090200 | 460252520 | 11400 | 11510 | 11510 | 11380 | 18018 |
| 571 | 20250515 | 090100 | 254134810 | 11510 | 11580 | 11590 | 11510 | 13442 |
| 572 | 20250515 | 090000 | 98844070 | 11590 | 11630 | 11630 | 11590 | 8508 |