29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 3931 |
| 3 | 20240619 | 184400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240619 | 184300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240619 | 184200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240619 | 184100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240619 | 184000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240619 | 183900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240619 | 183800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240619 | 183700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240619 | 183600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240619 | 183500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240619 | 183400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240619 | 183300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240619 | 183200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240619 | 183100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240619 | 183000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240619 | 182900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240619 | 182800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240619 | 182700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240619 | 182600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240619 | 182500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240619 | 182400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240619 | 182300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240619 | 182200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240619 | 182100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240619 | 182000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240619 | 181900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240619 | 181800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240619 | 181700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240619 | 181600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240619 | 181500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 3931 |
| 33 | 20240619 | 181400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240619 | 181300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240619 | 181200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240619 | 181100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240619 | 181000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240619 | 180900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240619 | 180800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240619 | 180700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240619 | 180600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240619 | 180500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240619 | 180400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240619 | 180300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240619 | 180200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240619 | 180100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240619 | 180000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240619 | 175900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240619 | 175800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240619 | 175700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240619 | 175600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240619 | 175500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240619 | 175400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240619 | 175300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240619 | 175200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240619 | 175100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240619 | 175000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240619 | 174900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240619 | 174800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240619 | 174700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240619 | 174600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240619 | 174500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 3931 |
| 63 | 20240619 | 174400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240619 | 174300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240619 | 174200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240619 | 174100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240619 | 174000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240619 | 173900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240619 | 173800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240619 | 173700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240619 | 173600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240619 | 173500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240619 | 173400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240619 | 173300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240619 | 173200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240619 | 173100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240619 | 173000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240619 | 172900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240619 | 172800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240619 | 172700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240619 | 172600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240619 | 172500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240619 | 172400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240619 | 172300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240619 | 172200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240619 | 172100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240619 | 172000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240619 | 171900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240619 | 171800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240619 | 171700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240619 | 171600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240619 | 171500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 3931 |
| 93 | 20240619 | 171400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240619 | 171300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240619 | 171200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240619 | 171100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240619 | 171000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240619 | 170900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240619 | 170800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240619 | 170700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240619 | 170600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240619 | 170500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240619 | 170400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240619 | 170300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240619 | 170200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240619 | 170100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240619 | 170000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240619 | 165900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240619 | 165800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240619 | 165700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240619 | 165600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240619 | 165500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240619 | 165400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240619 | 165300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240619 | 165200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240619 | 165100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240619 | 165000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240619 | 164900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240619 | 164800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240619 | 164700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240619 | 164600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240619 | 164500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 3931 |
| 123 | 20240619 | 164400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240619 | 164300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240619 | 164200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240619 | 164100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240619 | 164000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240619 | 163900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240619 | 163800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240619 | 163700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240619 | 163600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240619 | 163500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240619 | 163400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240619 | 163300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240619 | 163200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240619 | 163100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240619 | 163000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240619 | 162900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240619 | 162800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240619 | 162700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240619 | 162600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240619 | 162500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240619 | 162400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240619 | 162300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240619 | 162200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240619 | 162100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240619 | 162000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240619 | 161900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240619 | 161800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240619 | 161700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240619 | 161600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240619 | 161500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 3931 |
| 153 | 20240619 | 161400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240619 | 161300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240619 | 161200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240619 | 161100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240619 | 161000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240619 | 160900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240619 | 160800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240619 | 160700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240619 | 160600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240619 | 160500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240619 | 160400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240619 | 160300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240619 | 160200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240619 | 160100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240619 | 160000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240619 | 155900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240619 | 155800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240619 | 155700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240619 | 155600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240619 | 155500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240619 | 155400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240619 | 155300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240619 | 155200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240619 | 155100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240619 | 155000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240619 | 154900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240619 | 154800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240619 | 154700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240619 | 154600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240619 | 154500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 3931 |
| 183 | 20240619 | 154400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240619 | 154300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240619 | 154200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240619 | 154100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240619 | 154000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240619 | 153900 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240619 | 153800 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240619 | 153700 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240619 | 153600 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240619 | 153500 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240619 | 153400 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240619 | 153300 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240619 | 153200 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240619 | 153100 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240619 | 153000 | 2159953500 | 7530 | 7530 | 7530 | 7530 | 3931 |
| 198 | 20240619 | 152900 | 2130353070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240619 | 152800 | 2130353070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240619 | 152700 | 2130353070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240619 | 152600 | 2130353070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240619 | 152500 | 2130353070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240619 | 152400 | 2130353070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240619 | 152300 | 2130353070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240619 | 152200 | 2130353070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240619 | 152100 | 2130353070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240619 | 152000 | 2130353070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240619 | 151900 | 2130353070 | 7530 | 7520 | 7530 | 7490 | 1095 |
| 209 | 20240619 | 151800 | 2122140020 | 7520 | 7530 | 7530 | 7510 | 390 |
| 210 | 20240619 | 151700 | 2119208130 | 7530 | 7520 | 7530 | 7520 | 512 |
| 211 | 20240619 | 151600 | 2115357730 | 7520 | 7510 | 7530 | 7510 | 892 |
| 212 | 20240619 | 151500 | 2108650680 | 7510 | 7490 | 7520 | 7490 | 474 |
| 213 | 20240619 | 151400 | 2105098610 | 7520 | 7520 | 7520 | 7490 | 641 |
| 214 | 20240619 | 151300 | 2100291250 | 7520 | 7500 | 7520 | 7500 | 90 |
| 215 | 20240619 | 151200 | 2099616230 | 7500 | 7520 | 7520 | 7500 | 32 |
| 216 | 20240619 | 151100 | 2099376030 | 7520 | 7500 | 7520 | 7500 | 1226 |
| 217 | 20240619 | 151000 | 2090180950 | 7520 | 7510 | 7520 | 7500 | 282 |
| 218 | 20240619 | 150900 | 2088064130 | 7520 | 7520 | 7530 | 7510 | 56 |
| 219 | 20240619 | 150800 | 2087643010 | 7530 | 7530 | 7530 | 7530 | 9 |
| 220 | 20240619 | 150700 | 2087575240 | 7530 | 7530 | 7530 | 7530 | 32 |
| 221 | 20240619 | 150600 | 2087334280 | 7530 | 7530 | 7530 | 7510 | 441 |
| 222 | 20240619 | 150500 | 2084021130 | 7530 | 7540 | 7540 | 7510 | 1319 |
| 223 | 20240619 | 150400 | 2074110010 | 7540 | 7530 | 7540 | 7520 | 1024 |
| 224 | 20240619 | 150300 | 2066405530 | 7540 | 7520 | 7540 | 7500 | 1410 |
| 225 | 20240619 | 150200 | 2055822360 | 7520 | 7530 | 7550 | 7520 | 425 |
| 226 | 20240619 | 150100 | 2052619310 | 7530 | 7480 | 7530 | 7480 | 4740 |
| 227 | 20240619 | 150000 | 2017111190 | 7480 | 7470 | 7480 | 7470 | 587 |
| 228 | 20240619 | 145900 | 2012725980 | 7470 | 7470 | 7470 | 7460 | 487 |
| 229 | 20240619 | 145800 | 2009088770 | 7480 | 7470 | 7480 | 7470 | 1275 |
| 230 | 20240619 | 145700 | 1999562440 | 7470 | 7450 | 7470 | 7450 | 827 |
| 231 | 20240619 | 145600 | 1993391360 | 7460 | 7460 | 7460 | 7430 | 540 |
| 232 | 20240619 | 145500 | 1989375630 | 7460 | 7450 | 7460 | 7450 | 101 |
| 233 | 20240619 | 145400 | 1988623170 | 7460 | 7460 | 7460 | 7450 | 190 |
| 234 | 20240619 | 145300 | 1987206270 | 7470 | 7460 | 7470 | 7450 | 322 |
| 235 | 20240619 | 145200 | 1984805160 | 7470 | 7470 | 7470 | 7460 | 372 |
| 236 | 20240619 | 145100 | 1982027320 | 7470 | 7460 | 7470 | 7450 | 312 |
| 237 | 20240619 | 145000 | 1979700290 | 7450 | 7450 | 7460 | 7450 | 12 |
| 238 | 20240619 | 144900 | 1979610880 | 7460 | 7460 | 7460 | 7460 | 10 |
| 239 | 20240619 | 144800 | 1979536280 | 7470 | 7470 | 7470 | 7440 | 1149 |
| 240 | 20240619 | 144700 | 1970984560 | 7470 | 7470 | 7480 | 7460 | 185 |
| 241 | 20240619 | 144600 | 1969603370 | 7490 | 7480 | 7490 | 7460 | 853 |
| 242 | 20240619 | 144500 | 1963224890 | 7500 | 7450 | 7500 | 7450 | 2869 |
| 243 | 20240619 | 144400 | 1941785330 | 7450 | 7440 | 7470 | 7440 | 474 |
| 244 | 20240619 | 144300 | 1938254000 | 7480 | 7480 | 7490 | 7400 | 5496 |
| 245 | 20240619 | 144200 | 1897485960 | 7470 | 7500 | 7510 | 7430 | 3919 |
| 246 | 20240619 | 144100 | 1868263770 | 7510 | 7500 | 7510 | 7470 | 1017 |
| 247 | 20240619 | 144000 | 1860660490 | 7500 | 7480 | 7510 | 7450 | 2111 |
| 248 | 20240619 | 143900 | 1844901130 | 7480 | 7510 | 7510 | 7460 | 4585 |
| 249 | 20240619 | 143800 | 1810652300 | 7510 | 7500 | 7510 | 7490 | 323 |
| 250 | 20240619 | 143700 | 1808232770 | 7480 | 7500 | 7500 | 7470 | 3797 |
| 251 | 20240619 | 143600 | 1779817930 | 7520 | 7500 | 7520 | 7500 | 31 |
| 252 | 20240619 | 143500 | 1779585410 | 7520 | 7500 | 7520 | 7490 | 318 |
| 253 | 20240619 | 143400 | 1777203460 | 7500 | 7510 | 7520 | 7490 | 1561 |
| 254 | 20240619 | 143300 | 1765505240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20240619 | 143200 | 1765505240 | 7530 | 7500 | 7530 | 7500 | 57 |
| 256 | 20240619 | 143100 | 1765077650 | 7500 | 7520 | 7530 | 7500 | 10 |
| 257 | 20240619 | 143000 | 1765002510 | 7530 | 7510 | 7530 | 7510 | 2 |
| 258 | 20240619 | 142900 | 1764987470 | 7510 | 7500 | 7530 | 7500 | 582 |
| 259 | 20240619 | 142800 | 1760612750 | 7500 | 7500 | 7500 | 7500 | 149 |
| 260 | 20240619 | 142700 | 1759495250 | 7530 | 7500 | 7530 | 7500 | 14 |
| 261 | 20240619 | 142600 | 1759390200 | 7530 | 7500 | 7530 | 7500 | 101 |
| 262 | 20240619 | 142500 | 1758632360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20240619 | 142400 | 1758632360 | 7530 | 7500 | 7530 | 7490 | 88 |
| 264 | 20240619 | 142300 | 1757972400 | 7520 | 7520 | 7530 | 7520 | 38 |
| 265 | 20240619 | 142200 | 1757686630 | 7520 | 7520 | 7520 | 7520 | 5 |
| 266 | 20240619 | 142100 | 1757649030 | 7520 | 7500 | 7520 | 7500 | 201 |
| 267 | 20240619 | 142000 | 1756141510 | 7530 | 7510 | 7530 | 7500 | 544 |
| 268 | 20240619 | 141900 | 1752060240 | 7520 | 7520 | 7520 | 7520 | 6 |
| 269 | 20240619 | 141800 | 1752015120 | 7530 | 7530 | 7530 | 7530 | 2 |
| 270 | 20240619 | 141700 | 1752000060 | 7540 | 7540 | 7540 | 7540 | 0 |
| 271 | 20240619 | 141600 | 1752000060 | 7540 | 7530 | 7540 | 7510 | 1702 |
| 272 | 20240619 | 141500 | 1739207890 | 7540 | 7530 | 7540 | 7530 | 55 |
| 273 | 20240619 | 141400 | 1738793730 | 7520 | 7520 | 7530 | 7520 | 153 |
| 274 | 20240619 | 141300 | 1737643150 | 7540 | 7540 | 7540 | 7540 | 12 |
| 275 | 20240619 | 141200 | 1737552670 | 7540 | 7520 | 7540 | 7520 | 130 |
| 276 | 20240619 | 141100 | 1736574040 | 7540 | 7540 | 7540 | 7540 | 0 |
| 277 | 20240619 | 141000 | 1736574040 | 7540 | 7520 | 7540 | 7520 | 111 |
| 278 | 20240619 | 140900 | 1735739280 | 7540 | 7540 | 7540 | 7540 | 15 |
| 279 | 20240619 | 140800 | 1735626180 | 7540 | 7520 | 7540 | 7520 | 206 |
| 280 | 20240619 | 140700 | 1734077040 | 7540 | 7520 | 7540 | 7520 | 25 |
| 281 | 20240619 | 140600 | 1733889020 | 7540 | 7540 | 7540 | 7540 | 50 |
| 282 | 20240619 | 140500 | 1733512020 | 7540 | 7540 | 7540 | 7540 | 60 |
| 283 | 20240619 | 140400 | 1733059620 | 7540 | 7540 | 7560 | 7540 | 470 |
| 284 | 20240619 | 140300 | 1729515800 | 7560 | 7550 | 7560 | 7540 | 5001 |
| 285 | 20240619 | 140200 | 1691804140 | 7560 | 7560 | 7560 | 7560 | 30 |
| 286 | 20240619 | 140100 | 1691577340 | 7560 | 7540 | 7560 | 7540 | 442 |
| 287 | 20240619 | 140000 | 1688240260 | 7550 | 7540 | 7550 | 7540 | 102 |
| 288 | 20240619 | 135900 | 1687471170 | 7550 | 7540 | 7550 | 7540 | 28 |
| 289 | 20240619 | 135800 | 1687260030 | 7540 | 7540 | 7540 | 7520 | 654 |
| 290 | 20240619 | 135700 | 1682332870 | 7520 | 7530 | 7540 | 7520 | 161 |
| 291 | 20240619 | 135600 | 1681120910 | 7540 | 7540 | 7540 | 7540 | 125 |
| 292 | 20240619 | 135500 | 1680178410 | 7520 | 7520 | 7520 | 7520 | 103 |
| 293 | 20240619 | 135400 | 1679403850 | 7540 | 7540 | 7540 | 7540 | 13 |
| 294 | 20240619 | 135300 | 1679305830 | 7540 | 7530 | 7540 | 7520 | 254 |
| 295 | 20240619 | 135200 | 1677395660 | 7520 | 7550 | 7550 | 7520 | 336 |
| 296 | 20240619 | 135100 | 1674866840 | 7560 | 7560 | 7560 | 7540 | 297 |
| 297 | 20240619 | 135000 | 1672627290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20240619 | 134900 | 1672627290 | 7560 | 7560 | 7570 | 7560 | 6 |
| 299 | 20240619 | 134800 | 1672581910 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20240619 | 134700 | 1672581910 | 7570 | 7560 | 7570 | 7540 | 13 |
| 301 | 20240619 | 134600 | 1672483730 | 7570 | 7580 | 7580 | 7560 | 20 |
| 302 | 20240619 | 134500 | 1672332200 | 7580 | 7530 | 7580 | 7520 | 912 |
| 303 | 20240619 | 134400 | 1665441170 | 7530 | 7550 | 7550 | 7530 | 8 |
| 304 | 20240619 | 134300 | 1665380790 | 7550 | 7530 | 7550 | 7530 | 6 |
| 305 | 20240619 | 134200 | 1665335590 | 7520 | 7560 | 7560 | 7520 | 589 |
| 306 | 20240619 | 134100 | 1660892920 | 7560 | 7560 | 7560 | 7560 | 27 |
| 307 | 20240619 | 134000 | 1660688800 | 7560 | 7540 | 7560 | 7530 | 57 |
| 308 | 20240619 | 133900 | 1660259360 | 7570 | 7550 | 7570 | 7540 | 17 |
| 309 | 20240619 | 133800 | 1660130990 | 7570 | 7550 | 7570 | 7550 | 175 |
| 310 | 20240619 | 133700 | 1658807650 | 7540 | 7540 | 7540 | 7520 | 222 |
| 311 | 20240619 | 133600 | 1657134530 | 7540 | 7540 | 7540 | 7540 | 136 |
| 312 | 20240619 | 133500 | 1656109090 | 7520 | 7520 | 7540 | 7520 | 311 |
| 313 | 20240619 | 133400 | 1653768570 | 7520 | 7530 | 7530 | 7520 | 30 |
| 314 | 20240619 | 133300 | 1653542820 | 7550 | 7550 | 7550 | 7550 | 1 |
| 315 | 20240619 | 133200 | 1653535270 | 7570 | 7540 | 7570 | 7540 | 4 |
| 316 | 20240619 | 133100 | 1653505070 | 7520 | 7520 | 7540 | 7520 | 355 |
| 317 | 20240619 | 133000 | 1650835450 | 7500 | 7500 | 7500 | 7500 | 1 |
| 318 | 20240619 | 132900 | 1650827950 | 7500 | 7500 | 7500 | 7500 | 283 |
| 319 | 20240619 | 132800 | 1648705450 | 7480 | 7480 | 7480 | 7480 | 111 |
| 320 | 20240619 | 132700 | 1647875170 | 7480 | 7480 | 7480 | 7480 | 513 |
| 321 | 20240619 | 132600 | 1644037930 | 7480 | 7470 | 7490 | 7470 | 1114 |
| 322 | 20240619 | 132500 | 1635705990 | 7480 | 7480 | 7480 | 7480 | 192 |
| 323 | 20240619 | 132400 | 1634269830 | 7490 | 7490 | 7490 | 7480 | 98 |
| 324 | 20240619 | 132300 | 1633536770 | 7480 | 7500 | 7500 | 7480 | 215 |
| 325 | 20240619 | 132200 | 1631925890 | 7500 | 7480 | 7500 | 7480 | 57 |
| 326 | 20240619 | 132100 | 1631499490 | 7480 | 7500 | 7500 | 7480 | 1933 |
| 327 | 20240619 | 132000 | 1617013470 | 7500 | 7530 | 7530 | 7500 | 2880 |
| 328 | 20240619 | 131900 | 1595375460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 329 | 20240619 | 131800 | 1595375460 | 7530 | 7520 | 7540 | 7520 | 832 |
| 330 | 20240619 | 131700 | 1589114700 | 7530 | 7530 | 7530 | 7530 | 0 |
| 331 | 20240619 | 131600 | 1589114700 | 7530 | 7530 | 7540 | 7520 | 861 |
| 332 | 20240619 | 131500 | 1582631360 | 7530 | 7530 | 7530 | 7530 | 5 |
| 333 | 20240619 | 131400 | 1582593710 | 7540 | 7530 | 7540 | 7530 | 75 |
| 334 | 20240619 | 131300 | 1582028950 | 7530 | 7540 | 7540 | 7520 | 285 |
| 335 | 20240619 | 131200 | 1579884630 | 7530 | 7570 | 7570 | 7530 | 858 |
| 336 | 20240619 | 131100 | 1573414250 | 7590 | 7570 | 7600 | 7570 | 226 |
| 337 | 20240619 | 131000 | 1571701120 | 7600 | 7560 | 7600 | 7560 | 345 |
| 338 | 20240619 | 130900 | 1569089750 | 7570 | 7550 | 7570 | 7550 | 228 |
| 339 | 20240619 | 130800 | 1567367890 | 7550 | 7550 | 7550 | 7550 | 50 |
| 340 | 20240619 | 130700 | 1566990390 | 7570 | 7560 | 7570 | 7560 | 101 |
| 341 | 20240619 | 130600 | 1566226820 | 7570 | 7560 | 7570 | 7560 | 90 |
| 342 | 20240619 | 130500 | 1565546410 | 7550 | 7560 | 7560 | 7550 | 70 |
| 343 | 20240619 | 130400 | 1565017450 | 7560 | 7560 | 7560 | 7550 | 24 |
| 344 | 20240619 | 130300 | 1564836030 | 7560 | 7520 | 7560 | 7520 | 111 |
| 345 | 20240619 | 130200 | 1563999120 | 7540 | 7530 | 7540 | 7520 | 263 |
| 346 | 20240619 | 130100 | 1562018760 | 7540 | 7540 | 7540 | 7540 | 20 |
| 347 | 20240619 | 130000 | 1561867960 | 7540 | 7540 | 7540 | 7540 | 14 |
| 348 | 20240619 | 125900 | 1561762400 | 7570 | 7560 | 7570 | 7550 | 18 |
| 349 | 20240619 | 125800 | 1561626330 | 7580 | 7560 | 7580 | 7540 | 34 |
| 350 | 20240619 | 125700 | 1561369510 | 7580 | 7580 | 7580 | 7540 | 50 |
| 351 | 20240619 | 125600 | 1560991430 | 7580 | 7580 | 7590 | 7580 | 15 |
| 352 | 20240619 | 125500 | 1560877620 | 7600 | 7600 | 7600 | 7560 | 264 |
| 353 | 20240619 | 125400 | 1558874760 | 7580 | 7520 | 7600 | 7520 | 2489 |
| 354 | 20240619 | 125300 | 1540099210 | 7530 | 7530 | 7530 | 7530 | 1 |
| 355 | 20240619 | 125200 | 1540091680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 356 | 20240619 | 125100 | 1540091680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 357 | 20240619 | 125000 | 1540091680 | 7530 | 7530 | 7530 | 7530 | 1 |
| 358 | 20240619 | 124900 | 1540084150 | 7520 | 7520 | 7530 | 7500 | 84 |
| 359 | 20240619 | 124800 | 1539454060 | 7530 | 7520 | 7530 | 7520 | 12 |
| 360 | 20240619 | 124700 | 1539363810 | 7530 | 7500 | 7530 | 7500 | 312 |
| 361 | 20240619 | 124600 | 1537017580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 362 | 20240619 | 124500 | 1537017580 | 7520 | 7520 | 7520 | 7520 | 81 |
| 363 | 20240619 | 124400 | 1536408460 | 7520 | 7520 | 7520 | 7520 | 6 |
| 364 | 20240619 | 124300 | 1536363340 | 7520 | 7530 | 7540 | 7500 | 244 |
| 365 | 20240619 | 124200 | 1534527250 | 7540 | 7540 | 7540 | 7540 | 0 |
| 366 | 20240619 | 124100 | 1534527250 | 7540 | 7540 | 7540 | 7540 | 0 |
| 367 | 20240619 | 124000 | 1534527250 | 7540 | 7520 | 7540 | 7520 | 791 |
| 368 | 20240619 | 123900 | 1528578900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 369 | 20240619 | 123800 | 1528578900 | 7520 | 7520 | 7540 | 7500 | 10 |
| 370 | 20240619 | 123700 | 1528503680 | 7500 | 7510 | 7540 | 7500 | 73 |
| 371 | 20240619 | 123600 | 1527955380 | 7540 | 7540 | 7540 | 7510 | 521 |
| 372 | 20240619 | 123500 | 1524037830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 373 | 20240619 | 123400 | 1524037830 | 7560 | 7550 | 7560 | 7530 | 25 |
| 374 | 20240619 | 123300 | 1523849030 | 7560 | 7550 | 7560 | 7550 | 239 |
| 375 | 20240619 | 123200 | 1522044570 | 7550 | 7520 | 7550 | 7520 | 1335 |
| 376 | 20240619 | 123100 | 1511981930 | 7520 | 7510 | 7520 | 7510 | 1526 |
| 377 | 20240619 | 123000 | 1500506430 | 7520 | 7510 | 7520 | 7500 | 364 |
| 378 | 20240619 | 122900 | 1497776280 | 7520 | 7500 | 7520 | 7500 | 5 |
| 379 | 20240619 | 122800 | 1497738760 | 7520 | 7520 | 7520 | 7520 | 57 |
| 380 | 20240619 | 122700 | 1497310120 | 7520 | 7500 | 7520 | 7500 | 496 |
| 381 | 20240619 | 122600 | 1493589060 | 7500 | 7500 | 7500 | 7500 | 2 |
| 382 | 20240619 | 122500 | 1493574060 | 7470 | 7470 | 7470 | 7470 | 75 |
| 383 | 20240619 | 122400 | 1493013810 | 7480 | 7480 | 7480 | 7480 | 400 |
| 384 | 20240619 | 122300 | 1490021810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 385 | 20240619 | 122200 | 1490021810 | 7480 | 7480 | 7480 | 7480 | 48 |
| 386 | 20240619 | 122100 | 1489662770 | 7480 | 7490 | 7490 | 7480 | 50 |
| 387 | 20240619 | 122000 | 1489288760 | 7480 | 7480 | 7480 | 7480 | 211 |
| 388 | 20240619 | 121900 | 1487710480 | 7530 | 7500 | 7530 | 7480 | 75 |
| 389 | 20240619 | 121800 | 1487149190 | 7530 | 7490 | 7530 | 7490 | 96 |
| 390 | 20240619 | 121700 | 1486430100 | 7480 | 7480 | 7490 | 7480 | 232 |
| 391 | 20240619 | 121600 | 1484694040 | 7480 | 7470 | 7480 | 7470 | 31 |
| 392 | 20240619 | 121500 | 1484462460 | 7460 | 7440 | 7470 | 7440 | 1056 |
| 393 | 20240619 | 121400 | 1476592930 | 7420 | 7450 | 7470 | 7420 | 1860 |
| 394 | 20240619 | 121300 | 1462770370 | 7480 | 7430 | 7480 | 7430 | 548 |
| 395 | 20240619 | 121200 | 1458683470 | 7460 | 7480 | 7500 | 7400 | 5514 |
| 396 | 20240619 | 121100 | 1417798570 | 7460 | 7470 | 7510 | 7430 | 1656 |
| 397 | 20240619 | 121000 | 1405473880 | 7450 | 7510 | 7510 | 7450 | 10533 |
| 398 | 20240619 | 120900 | 1326739510 | 7530 | 7530 | 7550 | 7510 | 1750 |
| 399 | 20240619 | 120800 | 1313592110 | 7530 | 7530 | 7550 | 7510 | 314 |
| 400 | 20240619 | 120700 | 1311233670 | 7560 | 7530 | 7560 | 7510 | 863 |
| 401 | 20240619 | 120600 | 1304750130 | 7550 | 7570 | 7570 | 7520 | 5598 |
| 402 | 20240619 | 120500 | 1262546320 | 7570 | 7560 | 7570 | 7560 | 1746 |
| 403 | 20240619 | 120400 | 1249346540 | 7570 | 7560 | 7570 | 7560 | 56 |
| 404 | 20240619 | 120300 | 1248923120 | 7570 | 7570 | 7570 | 7570 | 91 |
| 405 | 20240619 | 120200 | 1248234250 | 7580 | 7570 | 7580 | 7570 | 137 |
| 406 | 20240619 | 120100 | 1247197150 | 7580 | 7580 | 7580 | 7580 | 5 |
| 407 | 20240619 | 120000 | 1247159250 | 7580 | 7570 | 7580 | 7560 | 445 |
| 408 | 20240619 | 115900 | 1243794820 | 7580 | 7580 | 7580 | 7580 | 1 |
| 409 | 20240619 | 115800 | 1243787240 | 7580 | 7580 | 7580 | 7560 | 21 |
| 410 | 20240619 | 115700 | 1243628180 | 7580 | 7570 | 7580 | 7560 | 404 |
| 411 | 20240619 | 115600 | 1240573900 | 7580 | 7580 | 7580 | 7580 | 11 |
| 412 | 20240619 | 115500 | 1240490520 | 7580 | 7560 | 7580 | 7560 | 328 |
| 413 | 20240619 | 115400 | 1238009030 | 7570 | 7580 | 7580 | 7570 | 121 |
| 414 | 20240619 | 115300 | 1237092060 | 7580 | 7580 | 7580 | 7580 | 6 |
| 415 | 20240619 | 115200 | 1237046580 | 7580 | 7560 | 7580 | 7560 | 351 |
| 416 | 20240619 | 115100 | 1234386750 | 7580 | 7580 | 7580 | 7580 | 0 |
| 417 | 20240619 | 115000 | 1234386750 | 7580 | 7570 | 7580 | 7560 | 98 |
| 418 | 20240619 | 114900 | 1233645250 | 7570 | 7560 | 7570 | 7560 | 53 |
| 419 | 20240619 | 114800 | 1233244530 | 7580 | 7570 | 7600 | 7570 | 36 |
| 420 | 20240619 | 114700 | 1232971460 | 7570 | 7550 | 7570 | 7550 | 1480 |
| 421 | 20240619 | 114600 | 1221795290 | 7550 | 7550 | 7550 | 7550 | 0 |
| 422 | 20240619 | 114500 | 1221795290 | 7550 | 7530 | 7550 | 7530 | 349 |
| 423 | 20240619 | 114400 | 1219166080 | 7550 | 7540 | 7550 | 7530 | 463 |
| 424 | 20240619 | 114300 | 1215678970 | 7550 | 7550 | 7550 | 7540 | 504 |
| 425 | 20240619 | 114200 | 1211878780 | 7540 | 7550 | 7550 | 7540 | 33 |
| 426 | 20240619 | 114100 | 1211629790 | 7550 | 7550 | 7560 | 7550 | 101 |
| 427 | 20240619 | 114000 | 1210867230 | 7560 | 7550 | 7560 | 7550 | 201 |
| 428 | 20240619 | 113900 | 1209347680 | 7560 | 7560 | 7560 | 7550 | 699 |
| 429 | 20240619 | 113800 | 1204070210 | 7560 | 7570 | 7570 | 7550 | 137 |
| 430 | 20240619 | 113700 | 1203034580 | 7570 | 7560 | 7570 | 7560 | 179 |
| 431 | 20240619 | 113600 | 1201681330 | 7560 | 7560 | 7570 | 7560 | 229 |
| 432 | 20240619 | 113500 | 1199950080 | 7570 | 7560 | 7570 | 7560 | 4 |
| 433 | 20240619 | 113400 | 1199919820 | 7560 | 7570 | 7570 | 7560 | 370 |
| 434 | 20240619 | 113300 | 1197122610 | 7560 | 7570 | 7570 | 7560 | 43 |
| 435 | 20240619 | 113200 | 1196797500 | 7570 | 7570 | 7570 | 7560 | 213 |
| 436 | 20240619 | 113100 | 1195187100 | 7570 | 7570 | 7570 | 7570 | 10 |
| 437 | 20240619 | 113000 | 1195111400 | 7570 | 7570 | 7570 | 7570 | 1 |
| 438 | 20240619 | 112900 | 1195103830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 439 | 20240619 | 112800 | 1195103830 | 7570 | 7570 | 7570 | 7570 | 57 |
| 440 | 20240619 | 112700 | 1194672340 | 7550 | 7570 | 7570 | 7550 | 260 |
| 441 | 20240619 | 112600 | 1192707880 | 7570 | 7580 | 7580 | 7570 | 7 |
| 442 | 20240619 | 112500 | 1192654840 | 7580 | 7580 | 7580 | 7580 | 0 |
| 443 | 20240619 | 112400 | 1192654840 | 7580 | 7580 | 7580 | 7580 | 250 |
| 444 | 20240619 | 112300 | 1190759840 | 7580 | 7570 | 7580 | 7570 | 21 |
| 445 | 20240619 | 112200 | 1190600840 | 7580 | 7560 | 7590 | 7560 | 3431 |
| 446 | 20240619 | 112100 | 1164662110 | 7540 | 7550 | 7560 | 7540 | 355 |
| 447 | 20240619 | 112000 | 1161983980 | 7560 | 7560 | 7560 | 7550 | 322 |
| 448 | 20240619 | 111900 | 1159552810 | 7560 | 7570 | 7570 | 7550 | 330 |
| 449 | 20240619 | 111800 | 1157059940 | 7570 | 7560 | 7570 | 7560 | 40 |
| 450 | 20240619 | 111700 | 1156757510 | 7570 | 7570 | 7570 | 7570 | 373 |
| 451 | 20240619 | 111600 | 1153933900 | 7570 | 7570 | 7570 | 7570 | 1 |
| 452 | 20240619 | 111500 | 1153926330 | 7590 | 7580 | 7590 | 7580 | 176 |
| 453 | 20240619 | 111400 | 1152591820 | 7580 | 7570 | 7580 | 7560 | 53 |
| 454 | 20240619 | 111300 | 1152190590 | 7560 | 7560 | 7560 | 7560 | 4236 |
| 455 | 20240619 | 111200 | 1120166430 | 7570 | 7570 | 7580 | 7560 | 1472 |
| 456 | 20240619 | 111100 | 1109031800 | 7580 | 7590 | 7590 | 7570 | 12 |
| 457 | 20240619 | 111000 | 1108940910 | 7600 | 7590 | 7600 | 7590 | 5 |
| 458 | 20240619 | 110900 | 1108902950 | 7590 | 7570 | 7590 | 7570 | 6 |
| 459 | 20240619 | 110800 | 1108857510 | 7570 | 7580 | 7600 | 7560 | 1056 |
| 460 | 20240619 | 110700 | 1100863500 | 7580 | 7600 | 7600 | 7580 | 79 |
| 461 | 20240619 | 110600 | 1100264620 | 7590 | 7590 | 7590 | 7590 | 3 |
| 462 | 20240619 | 110500 | 1100241850 | 7600 | 7600 | 7610 | 7600 | 14 |
| 463 | 20240619 | 110400 | 1100135440 | 7620 | 7590 | 7620 | 7590 | 303 |
| 464 | 20240619 | 110300 | 1097835620 | 7620 | 7580 | 7620 | 7580 | 29 |
| 465 | 20240619 | 110200 | 1097615030 | 7580 | 7580 | 7620 | 7560 | 450 |
| 466 | 20240619 | 110100 | 1094202630 | 7590 | 7570 | 7600 | 7560 | 1083 |
| 467 | 20240619 | 110000 | 1085977180 | 7570 | 7590 | 7590 | 7550 | 654 |
| 468 | 20240619 | 105900 | 1081025760 | 7600 | 7610 | 7610 | 7590 | 133 |
| 469 | 20240619 | 105800 | 1080016210 | 7590 | 7620 | 7620 | 7590 | 688 |
| 470 | 20240619 | 105700 | 1074782230 | 7630 | 7630 | 7630 | 7630 | 0 |
| 471 | 20240619 | 105600 | 1074782230 | 7630 | 7630 | 7640 | 7630 | 11 |
| 472 | 20240619 | 105500 | 1074698210 | 7610 | 7620 | 7620 | 7610 | 300 |
| 473 | 20240619 | 105400 | 1072413670 | 7640 | 7640 | 7640 | 7640 | 200 |
| 474 | 20240619 | 105300 | 1070885670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 475 | 20240619 | 105200 | 1070885670 | 7640 | 7640 | 7640 | 7640 | 27 |
| 476 | 20240619 | 105100 | 1070679390 | 7640 | 7630 | 7640 | 7630 | 1773 |
| 477 | 20240619 | 105000 | 1057150440 | 7640 | 7650 | 7650 | 7630 | 7 |
| 478 | 20240619 | 104900 | 1057096960 | 7650 | 7650 | 7650 | 7630 | 599 |
| 479 | 20240619 | 104800 | 1052519910 | 7660 | 7670 | 7680 | 7660 | 1221 |
| 480 | 20240619 | 104700 | 1043161290 | 7680 | 7680 | 7680 | 7680 | 0 |
| 481 | 20240619 | 104600 | 1043161290 | 7680 | 7670 | 7680 | 7670 | 591 |
| 482 | 20240619 | 104500 | 1038628270 | 7680 | 7670 | 7680 | 7670 | 139 |
| 483 | 20240619 | 104400 | 1037561630 | 7670 | 7680 | 7690 | 7670 | 252 |
| 484 | 20240619 | 104300 | 1035627750 | 7680 | 7670 | 7690 | 7670 | 991 |
| 485 | 20240619 | 104200 | 1028021900 | 7690 | 7680 | 7690 | 7680 | 300 |
| 486 | 20240619 | 104100 | 1025715000 | 7690 | 7690 | 7690 | 7660 | 1819 |
| 487 | 20240619 | 104000 | 1011747190 | 7690 | 7700 | 7700 | 7680 | 220 |
| 488 | 20240619 | 103900 | 1010055390 | 7690 | 7700 | 7700 | 7680 | 1161 |
| 489 | 20240619 | 103800 | 1001129000 | 7710 | 7700 | 7720 | 7690 | 171 |
| 490 | 20240619 | 103700 | 999812690 | 7700 | 7720 | 7730 | 7680 | 761 |
| 491 | 20240619 | 103600 | 993942750 | 7720 | 7710 | 7720 | 7700 | 258 |
| 492 | 20240619 | 103500 | 991953550 | 7710 | 7660 | 7710 | 7660 | 1663 |
| 493 | 20240619 | 103400 | 979169080 | 7660 | 7660 | 7660 | 7650 | 145 |
| 494 | 20240619 | 103300 | 978058430 | 7660 | 7640 | 7660 | 7640 | 549 |
| 495 | 20240619 | 103200 | 973864030 | 7660 | 7650 | 7660 | 7630 | 268 |
| 496 | 20240619 | 103100 | 971813590 | 7650 | 7650 | 7650 | 7650 | 10 |
| 497 | 20240619 | 103000 | 971737090 | 7650 | 7630 | 7650 | 7630 | 67 |
| 498 | 20240619 | 102900 | 971225850 | 7640 | 7630 | 7660 | 7620 | 75 |
| 499 | 20240619 | 102800 | 970652880 | 7620 | 7640 | 7640 | 7620 | 172 |
| 500 | 20240619 | 102700 | 969341060 | 7670 | 7620 | 7670 | 7620 | 40 |
| 501 | 20240619 | 102600 | 969035000 | 7620 | 7620 | 7670 | 7610 | 1047 |
| 502 | 20240619 | 102500 | 961049120 | 7600 | 7620 | 7620 | 7600 | 579 |
| 503 | 20240619 | 102400 | 956645190 | 7620 | 7620 | 7620 | 7620 | 16 |
| 504 | 20240619 | 102300 | 956523270 | 7620 | 7620 | 7620 | 7600 | 437 |
| 505 | 20240619 | 102200 | 953201950 | 7600 | 7620 | 7620 | 7600 | 174 |
| 506 | 20240619 | 102100 | 951878470 | 7620 | 7630 | 7630 | 7600 | 226 |
| 507 | 20240619 | 102000 | 950159070 | 7610 | 7630 | 7630 | 7600 | 296 |
| 508 | 20240619 | 101900 | 947908330 | 7630 | 7680 | 7690 | 7630 | 733 |
| 509 | 20240619 | 101800 | 942307890 | 7680 | 7640 | 7680 | 7640 | 40 |
| 510 | 20240619 | 101700 | 942001800 | 7640 | 7640 | 7680 | 7620 | 482 |
| 511 | 20240619 | 101600 | 938319380 | 7640 | 7640 | 7640 | 7640 | 57 |
| 512 | 20240619 | 101500 | 937883900 | 7630 | 7620 | 7640 | 7600 | 1924 |
| 513 | 20240619 | 101400 | 923229820 | 7620 | 7630 | 7650 | 7610 | 801 |
| 514 | 20240619 | 101300 | 917131420 | 7630 | 7660 | 7660 | 7610 | 1927 |
| 515 | 20240619 | 101200 | 902399020 | 7660 | 7690 | 7700 | 7660 | 1448 |
| 516 | 20240619 | 101100 | 891290170 | 7690 | 7690 | 7710 | 7690 | 166 |
| 517 | 20240619 | 101000 | 890013500 | 7690 | 7690 | 7720 | 7670 | 2251 |
| 518 | 20240619 | 100900 | 872696590 | 7690 | 7710 | 7710 | 7690 | 1081 |
| 519 | 20240619 | 100800 | 864375640 | 7710 | 7710 | 7720 | 7680 | 1229 |
| 520 | 20240619 | 100700 | 854905370 | 7700 | 7690 | 7710 | 7680 | 1419 |
| 521 | 20240619 | 100600 | 843987920 | 7690 | 7690 | 7700 | 7670 | 565 |
| 522 | 20240619 | 100500 | 839640420 | 7690 | 7660 | 7700 | 7650 | 1214 |
| 523 | 20240619 | 100400 | 830331220 | 7660 | 7660 | 7660 | 7660 | 136 |
| 524 | 20240619 | 100300 | 829289460 | 7660 | 7640 | 7660 | 7640 | 220 |
| 525 | 20240619 | 100200 | 827606350 | 7650 | 7630 | 7680 | 7620 | 547 |
| 526 | 20240619 | 100100 | 823417590 | 7620 | 7660 | 7660 | 7620 | 1982 |
| 527 | 20240619 | 100000 | 808261170 | 7660 | 7670 | 7670 | 7650 | 158 |
| 528 | 20240619 | 095900 | 807050780 | 7680 | 7690 | 7690 | 7660 | 1184 |
| 529 | 20240619 | 095800 | 797969960 | 7680 | 7660 | 7690 | 7660 | 1953 |
| 530 | 20240619 | 095700 | 782988070 | 7640 | 7660 | 7660 | 7640 | 260 |
| 531 | 20240619 | 095600 | 780996490 | 7700 | 7610 | 7700 | 7610 | 3970 |
| 532 | 20240619 | 095500 | 750692110 | 7610 | 7590 | 7610 | 7590 | 218 |
| 533 | 20240619 | 095400 | 749034560 | 7590 | 7610 | 7610 | 7590 | 280 |
| 534 | 20240619 | 095300 | 746904900 | 7600 | 7590 | 7610 | 7580 | 808 |
| 535 | 20240619 | 095200 | 740767090 | 7590 | 7590 | 7590 | 7590 | 213 |
| 536 | 20240619 | 095100 | 739150420 | 7590 | 7580 | 7600 | 7580 | 38 |
| 537 | 20240619 | 095000 | 738861940 | 7580 | 7540 | 7600 | 7540 | 2059 |
| 538 | 20240619 | 094900 | 723289890 | 7560 | 7560 | 7570 | 7540 | 310 |
| 539 | 20240619 | 094800 | 720949880 | 7570 | 7550 | 7570 | 7550 | 217 |
| 540 | 20240619 | 094700 | 719309130 | 7570 | 7560 | 7570 | 7560 | 972 |
| 541 | 20240619 | 094600 | 711960750 | 7560 | 7560 | 7570 | 7560 | 56 |
| 542 | 20240619 | 094500 | 711536890 | 7570 | 7580 | 7580 | 7560 | 585 |
| 543 | 20240619 | 094400 | 707112420 | 7560 | 7570 | 7580 | 7550 | 1083 |
| 544 | 20240619 | 094300 | 698924130 | 7580 | 7570 | 7580 | 7550 | 375 |
| 545 | 20240619 | 094200 | 696088900 | 7580 | 7540 | 7580 | 7540 | 301 |
| 546 | 20240619 | 094100 | 693819150 | 7580 | 7590 | 7590 | 7550 | 579 |
| 547 | 20240619 | 094000 | 689441230 | 7590 | 7540 | 7600 | 7540 | 1512 |
| 548 | 20240619 | 093900 | 677971810 | 7530 | 7530 | 7530 | 7520 | 200 |
| 549 | 20240619 | 093800 | 676466120 | 7530 | 7530 | 7530 | 7530 | 64 |
| 550 | 20240619 | 093700 | 675984200 | 7530 | 7530 | 7540 | 7510 | 679 |
| 551 | 20240619 | 093600 | 670881210 | 7530 | 7530 | 7540 | 7520 | 254 |
| 552 | 20240619 | 093500 | 668969170 | 7550 | 7550 | 7560 | 7530 | 428 |
| 553 | 20240619 | 093400 | 665742160 | 7550 | 7550 | 7560 | 7530 | 152 |
| 554 | 20240619 | 093300 | 664596320 | 7550 | 7530 | 7550 | 7530 | 354 |
| 555 | 20240619 | 093200 | 661930510 | 7520 | 7520 | 7530 | 7520 | 247 |
| 556 | 20240619 | 093100 | 660073060 | 7520 | 7510 | 7520 | 7500 | 673 |
| 557 | 20240619 | 093000 | 655020330 | 7510 | 7510 | 7520 | 7510 | 53 |
| 558 | 20240619 | 092900 | 654622200 | 7520 | 7520 | 7530 | 7500 | 373 |
| 559 | 20240619 | 092800 | 651819700 | 7520 | 7500 | 7520 | 7500 | 405 |
| 560 | 20240619 | 092700 | 648779530 | 7500 | 7520 | 7520 | 7490 | 1943 |
| 561 | 20240619 | 092600 | 634189780 | 7500 | 7520 | 7540 | 7500 | 1751 |
| 562 | 20240619 | 092500 | 621039000 | 7520 | 7560 | 7580 | 7520 | 1734 |
| 563 | 20240619 | 092400 | 607974450 | 7560 | 7510 | 7560 | 7510 | 496 |
| 564 | 20240619 | 092300 | 604239560 | 7520 | 7520 | 7520 | 7510 | 1967 |
| 565 | 20240619 | 092200 | 589451340 | 7500 | 7520 | 7530 | 7500 | 2496 |
| 566 | 20240619 | 092100 | 570696120 | 7490 | 7520 | 7530 | 7480 | 2104 |
| 567 | 20240619 | 092000 | 554907310 | 7530 | 7550 | 7550 | 7530 | 1155 |
| 568 | 20240619 | 091900 | 546209700 | 7550 | 7530 | 7550 | 7530 | 444 |
| 569 | 20240619 | 091800 | 542859220 | 7530 | 7550 | 7560 | 7510 | 1718 |
| 570 | 20240619 | 091700 | 529910050 | 7560 | 7510 | 7560 | 7500 | 1481 |
| 571 | 20240619 | 091600 | 518777940 | 7490 | 7500 | 7530 | 7490 | 761 |
| 572 | 20240619 | 091500 | 513073570 | 7500 | 7510 | 7530 | 7500 | 4476 |
| 573 | 20240619 | 091400 | 479491720 | 7520 | 7600 | 7600 | 7500 | 2059 |
| 574 | 20240619 | 091300 | 464020190 | 7560 | 7610 | 7610 | 7550 | 77 |
| 575 | 20240619 | 091200 | 463438080 | 7530 | 7610 | 7610 | 7530 | 6518 |
| 576 | 20240619 | 091100 | 414176540 | 7620 | 7580 | 7630 | 7570 | 1902 |
| 577 | 20240619 | 091000 | 399738900 | 7570 | 7560 | 7590 | 7550 | 667 |
| 578 | 20240619 | 090900 | 394693500 | 7560 | 7600 | 7600 | 7550 | 870 |
| 579 | 20240619 | 090800 | 388112170 | 7600 | 7490 | 7600 | 7490 | 3940 |
| 580 | 20240619 | 090700 | 358389700 | 7490 | 7560 | 7600 | 7450 | 10977 |
| 581 | 20240619 | 090600 | 275984670 | 7550 | 7620 | 7620 | 7530 | 4018 |
| 582 | 20240619 | 090500 | 245595430 | 7620 | 7640 | 7640 | 7600 | 3996 |
| 583 | 20240619 | 090400 | 215204660 | 7640 | 7620 | 7650 | 7610 | 1954 |
| 584 | 20240619 | 090300 | 200324220 | 7620 | 7710 | 7720 | 7620 | 12361 |
| 585 | 20240619 | 090200 | 105230120 | 7700 | 7710 | 7740 | 7700 | 3773 |
| 586 | 20240619 | 090100 | 76136660 | 7710 | 7740 | 7790 | 7710 | 5036 |
| 587 | 20240619 | 090000 | 37195520 | 7790 | 7730 | 7800 | 7730 | 4377 |