29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 33610 |
| 3 | 20240103 | 184500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240103 | 184400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240103 | 184300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240103 | 184200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240103 | 184100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240103 | 184000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240103 | 183900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240103 | 183800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240103 | 183700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240103 | 183600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240103 | 183500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240103 | 183400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240103 | 183300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240103 | 183200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240103 | 183100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240103 | 183000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240103 | 182900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240103 | 182800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240103 | 182700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240103 | 182600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240103 | 182500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240103 | 182400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240103 | 182300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240103 | 182200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240103 | 182100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240103 | 182000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240103 | 181900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240103 | 181800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240103 | 181700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240103 | 181600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 33610 |
| 33 | 20240103 | 181500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240103 | 181400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240103 | 181300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240103 | 181200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240103 | 181100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240103 | 181000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240103 | 180900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240103 | 180800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240103 | 180700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240103 | 180600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240103 | 180500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240103 | 180400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240103 | 180300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240103 | 180200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240103 | 180100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240103 | 180000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240103 | 175900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240103 | 175800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240103 | 175700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240103 | 175600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240103 | 175500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240103 | 175400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240103 | 175300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240103 | 175200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240103 | 175100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240103 | 175000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240103 | 174900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240103 | 174800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240103 | 174700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240103 | 174600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 33610 |
| 63 | 20240103 | 174500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240103 | 174400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240103 | 174300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240103 | 174200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240103 | 174100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240103 | 174000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240103 | 173900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240103 | 173800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240103 | 173700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240103 | 173600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240103 | 173500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240103 | 173400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240103 | 173300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240103 | 173200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240103 | 173100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240103 | 173000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240103 | 172900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240103 | 172800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240103 | 172700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240103 | 172600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240103 | 172500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240103 | 172400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240103 | 172300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240103 | 172200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240103 | 172100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240103 | 172000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240103 | 171900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240103 | 171800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240103 | 171700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240103 | 171600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 33610 |
| 93 | 20240103 | 171500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240103 | 171400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240103 | 171300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240103 | 171200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240103 | 171100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240103 | 171000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240103 | 170900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240103 | 170800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240103 | 170700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240103 | 170600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240103 | 170500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240103 | 170400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240103 | 170300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240103 | 170200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240103 | 170100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240103 | 170000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240103 | 165900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240103 | 165800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240103 | 165700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240103 | 165600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240103 | 165500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240103 | 165400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240103 | 165300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240103 | 165200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240103 | 165100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240103 | 165000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240103 | 164900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240103 | 164800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240103 | 164700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240103 | 164600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 33610 |
| 123 | 20240103 | 164500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240103 | 164400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240103 | 164300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240103 | 164200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240103 | 164100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240103 | 164000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240103 | 163900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240103 | 163800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240103 | 163700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240103 | 163600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240103 | 163500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240103 | 163400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240103 | 163300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240103 | 163200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240103 | 163100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240103 | 163000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240103 | 162900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240103 | 162800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240103 | 162700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240103 | 162600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240103 | 162500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240103 | 162400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240103 | 162300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240103 | 162200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240103 | 162100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240103 | 162000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240103 | 161900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240103 | 161800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240103 | 161700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240103 | 161600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 33610 |
| 153 | 20240103 | 161500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240103 | 161400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240103 | 161300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240103 | 161200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240103 | 161100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240103 | 161000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240103 | 160900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240103 | 160800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240103 | 160700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240103 | 160600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240103 | 160500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240103 | 160400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240103 | 160300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240103 | 160200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240103 | 160100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240103 | 160000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240103 | 155900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240103 | 155800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240103 | 155700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240103 | 155600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240103 | 155500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240103 | 155400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240103 | 155300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240103 | 155200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240103 | 155100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240103 | 155000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240103 | 154900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240103 | 154800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240103 | 154700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240103 | 154600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 33610 |
| 183 | 20240103 | 154500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240103 | 154400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240103 | 154300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240103 | 154200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240103 | 154100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240103 | 154000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240103 | 153900 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240103 | 153800 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240103 | 153700 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240103 | 153600 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240103 | 153500 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240103 | 153400 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240103 | 153300 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240103 | 153200 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240103 | 153100 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240103 | 153000 | 3570798250 | 2130 | 2130 | 2130 | 2130 | 33610 |
| 199 | 20240103 | 152900 | 3499208950 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240103 | 152800 | 3499208950 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240103 | 152700 | 3499208950 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240103 | 152600 | 3499208950 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240103 | 152500 | 3499208950 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240103 | 152400 | 3499208950 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240103 | 152300 | 3499208950 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240103 | 152200 | 3499208950 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240103 | 152100 | 3499208950 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240103 | 152000 | 3499208950 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240103 | 151900 | 3499208950 | 2130 | 2125 | 2135 | 2125 | 30979 |
| 210 | 20240103 | 151800 | 3433089490 | 2125 | 2115 | 2130 | 2115 | 13472 |
| 211 | 20240103 | 151700 | 3404494020 | 2115 | 2125 | 2125 | 2115 | 10491 |
| 212 | 20240103 | 151600 | 3382252720 | 2125 | 2120 | 2125 | 2115 | 3852 |
| 213 | 20240103 | 151500 | 3374086310 | 2120 | 2120 | 2120 | 2115 | 4801 |
| 214 | 20240103 | 151400 | 3363908415 | 2115 | 2120 | 2120 | 2115 | 1268 |
| 215 | 20240103 | 151300 | 3361221400 | 2120 | 2120 | 2120 | 2115 | 7344 |
| 216 | 20240103 | 151200 | 3345665505 | 2125 | 2120 | 2125 | 2115 | 7071 |
| 217 | 20240103 | 151100 | 3330672670 | 2120 | 2120 | 2120 | 2115 | 670 |
| 218 | 20240103 | 151000 | 3329252765 | 2120 | 2120 | 2120 | 2115 | 821 |
| 219 | 20240103 | 150900 | 3327513365 | 2115 | 2120 | 2120 | 2115 | 459 |
| 220 | 20240103 | 150800 | 3326540785 | 2120 | 2120 | 2120 | 2115 | 708 |
| 221 | 20240103 | 150700 | 3325040480 | 2120 | 2125 | 2125 | 2120 | 8989 |
| 222 | 20240103 | 150600 | 3305981510 | 2125 | 2125 | 2125 | 2120 | 2160 |
| 223 | 20240103 | 150500 | 3301391515 | 2125 | 2125 | 2125 | 2120 | 476 |
| 224 | 20240103 | 150400 | 3300380020 | 2125 | 2125 | 2125 | 2120 | 1575 |
| 225 | 20240103 | 150300 | 3297033155 | 2125 | 2120 | 2125 | 2120 | 1962 |
| 226 | 20240103 | 150200 | 3292871915 | 2120 | 2120 | 2120 | 2115 | 1543 |
| 227 | 20240103 | 150100 | 3289600760 | 2120 | 2115 | 2120 | 2115 | 496 |
| 228 | 20240103 | 150000 | 3288549920 | 2120 | 2110 | 2120 | 2110 | 2196 |
| 229 | 20240103 | 145900 | 3283904410 | 2115 | 2115 | 2115 | 2110 | 1042 |
| 230 | 20240103 | 145800 | 3281701075 | 2115 | 2120 | 2120 | 2110 | 2799 |
| 231 | 20240103 | 145700 | 3275780790 | 2115 | 2120 | 2120 | 2110 | 2414 |
| 232 | 20240103 | 145600 | 3270674690 | 2120 | 2120 | 2120 | 2115 | 1351 |
| 233 | 20240103 | 145500 | 3267810830 | 2115 | 2115 | 2120 | 2115 | 1234 |
| 234 | 20240103 | 145400 | 3265199110 | 2115 | 2115 | 2120 | 2115 | 1540 |
| 235 | 20240103 | 145300 | 3261939290 | 2110 | 2115 | 2115 | 2110 | 581 |
| 236 | 20240103 | 145200 | 3260711495 | 2115 | 2115 | 2115 | 2110 | 4462 |
| 237 | 20240103 | 145100 | 3251290320 | 2115 | 2115 | 2120 | 2115 | 2755 |
| 238 | 20240103 | 145000 | 3245459195 | 2115 | 2115 | 2115 | 2110 | 7594 |
| 239 | 20240103 | 144900 | 3229397890 | 2115 | 2115 | 2115 | 2110 | 7060 |
| 240 | 20240103 | 144800 | 3214466030 | 2120 | 2120 | 2120 | 2115 | 597 |
| 241 | 20240103 | 144700 | 3213200615 | 2120 | 2110 | 2120 | 2110 | 2366 |
| 242 | 20240103 | 144600 | 3208198795 | 2115 | 2110 | 2115 | 2105 | 1858 |
| 243 | 20240103 | 144500 | 3204277365 | 2110 | 2110 | 2110 | 2105 | 718 |
| 244 | 20240103 | 144400 | 3202763515 | 2110 | 2105 | 2110 | 2105 | 626 |
| 245 | 20240103 | 144300 | 3201443850 | 2110 | 2110 | 2115 | 2105 | 6036 |
| 246 | 20240103 | 144200 | 3188707655 | 2115 | 2115 | 2115 | 2110 | 3212 |
| 247 | 20240103 | 144100 | 3181927635 | 2110 | 2115 | 2115 | 2110 | 747 |
| 248 | 20240103 | 144000 | 3180349350 | 2110 | 2115 | 2115 | 2110 | 4796 |
| 249 | 20240103 | 143900 | 3170213830 | 2115 | 2115 | 2115 | 2110 | 461 |
| 250 | 20240103 | 143800 | 3169239310 | 2115 | 2115 | 2115 | 2110 | 3488 |
| 251 | 20240103 | 143700 | 3161876920 | 2115 | 2115 | 2115 | 2110 | 364 |
| 252 | 20240103 | 143600 | 3161107075 | 2115 | 2115 | 2115 | 2110 | 625 |
| 253 | 20240103 | 143500 | 3159785215 | 2115 | 2115 | 2115 | 2110 | 1784 |
| 254 | 20240103 | 143400 | 3156015455 | 2115 | 2110 | 2115 | 2110 | 730 |
| 255 | 20240103 | 143300 | 3154472255 | 2115 | 2110 | 2115 | 2105 | 12309 |
| 256 | 20240103 | 143200 | 3128501180 | 2110 | 2110 | 2110 | 2105 | 721 |
| 257 | 20240103 | 143100 | 3126980570 | 2110 | 2105 | 2110 | 2100 | 1993 |
| 258 | 20240103 | 143000 | 3122782470 | 2105 | 2110 | 2110 | 2105 | 5472 |
| 259 | 20240103 | 142900 | 3111261210 | 2105 | 2110 | 2110 | 2105 | 32035 |
| 260 | 20240103 | 142800 | 3043818100 | 2110 | 2115 | 2115 | 2110 | 15726 |
| 261 | 20240103 | 142700 | 3010633545 | 2115 | 2120 | 2120 | 2110 | 6736 |
| 262 | 20240103 | 142600 | 2996391425 | 2120 | 2120 | 2120 | 2115 | 1077 |
| 263 | 20240103 | 142500 | 2994110875 | 2115 | 2115 | 2120 | 2115 | 556 |
| 264 | 20240103 | 142400 | 2992933135 | 2120 | 2115 | 2120 | 2115 | 1369 |
| 265 | 20240103 | 142300 | 2990035905 | 2115 | 2110 | 2115 | 2110 | 5910 |
| 266 | 20240103 | 142200 | 2977551140 | 2115 | 2115 | 2120 | 2115 | 1740 |
| 267 | 20240103 | 142100 | 2973870140 | 2115 | 2115 | 2115 | 2115 | 288 |
| 268 | 20240103 | 142000 | 2973261020 | 2115 | 2115 | 2120 | 2115 | 4309 |
| 269 | 20240103 | 141900 | 2964147420 | 2115 | 2115 | 2115 | 2115 | 1879 |
| 270 | 20240103 | 141800 | 2960173335 | 2115 | 2115 | 2115 | 2115 | 145 |
| 271 | 20240103 | 141700 | 2959866660 | 2120 | 2115 | 2120 | 2115 | 3514 |
| 272 | 20240103 | 141600 | 2952434265 | 2120 | 2115 | 2120 | 2115 | 2277 |
| 273 | 20240103 | 141500 | 2947617175 | 2115 | 2120 | 2120 | 2115 | 200 |
| 274 | 20240103 | 141400 | 2947193675 | 2120 | 2115 | 2120 | 2115 | 365 |
| 275 | 20240103 | 141300 | 2946419900 | 2120 | 2120 | 2120 | 2115 | 877 |
| 276 | 20240103 | 141200 | 2944563200 | 2115 | 2120 | 2120 | 2115 | 418 |
| 277 | 20240103 | 141100 | 2943677280 | 2120 | 2120 | 2120 | 2120 | 376 |
| 278 | 20240103 | 141000 | 2942880160 | 2120 | 2120 | 2125 | 2120 | 2261 |
| 279 | 20240103 | 140900 | 2938085940 | 2125 | 2120 | 2125 | 2120 | 1542 |
| 280 | 20240103 | 140800 | 2934815105 | 2125 | 2115 | 2125 | 2110 | 29678 |
| 281 | 20240103 | 140700 | 2871990770 | 2120 | 2115 | 2120 | 2115 | 1279 |
| 282 | 20240103 | 140600 | 2869284910 | 2115 | 2120 | 2120 | 2115 | 16894 |
| 283 | 20240103 | 140500 | 2833470805 | 2120 | 2120 | 2120 | 2120 | 207 |
| 284 | 20240103 | 140400 | 2833031965 | 2120 | 2120 | 2120 | 2120 | 680 |
| 285 | 20240103 | 140300 | 2831590365 | 2120 | 2125 | 2125 | 2120 | 6458 |
| 286 | 20240103 | 140200 | 2817879330 | 2125 | 2120 | 2125 | 2120 | 924 |
| 287 | 20240103 | 140100 | 2815919115 | 2120 | 2120 | 2120 | 2120 | 2214 |
| 288 | 20240103 | 140000 | 2811225435 | 2120 | 2120 | 2120 | 2120 | 474 |
| 289 | 20240103 | 135900 | 2810220555 | 2125 | 2120 | 2125 | 2120 | 111 |
| 290 | 20240103 | 135800 | 2809985190 | 2125 | 2120 | 2125 | 2120 | 355 |
| 291 | 20240103 | 135700 | 2809231325 | 2120 | 2120 | 2120 | 2120 | 553 |
| 292 | 20240103 | 135600 | 2808058965 | 2120 | 2125 | 2125 | 2120 | 369 |
| 293 | 20240103 | 135500 | 2807275345 | 2120 | 2120 | 2120 | 2120 | 19 |
| 294 | 20240103 | 135400 | 2807235065 | 2120 | 2120 | 2120 | 2120 | 12 |
| 295 | 20240103 | 135300 | 2807209625 | 2125 | 2125 | 2125 | 2125 | 19 |
| 296 | 20240103 | 135200 | 2807169250 | 2130 | 2125 | 2130 | 2120 | 1242 |
| 297 | 20240103 | 135100 | 2804532040 | 2125 | 2120 | 2125 | 2120 | 604 |
| 298 | 20240103 | 135000 | 2803248555 | 2120 | 2125 | 2125 | 2120 | 3804 |
| 299 | 20240103 | 134900 | 2795165575 | 2125 | 2120 | 2125 | 2120 | 1600 |
| 300 | 20240103 | 134800 | 2791766075 | 2120 | 2120 | 2125 | 2120 | 577 |
| 301 | 20240103 | 134700 | 2790542335 | 2120 | 2120 | 2120 | 2120 | 3 |
| 302 | 20240103 | 134600 | 2790535975 | 2120 | 2120 | 2120 | 2120 | 603 |
| 303 | 20240103 | 134500 | 2789257615 | 2120 | 2125 | 2125 | 2120 | 1535 |
| 304 | 20240103 | 134400 | 2786003145 | 2125 | 2125 | 2125 | 2120 | 1587 |
| 305 | 20240103 | 134300 | 2782631280 | 2125 | 2120 | 2125 | 2120 | 579 |
| 306 | 20240103 | 134200 | 2781402925 | 2120 | 2120 | 2120 | 2120 | 1558 |
| 307 | 20240103 | 134100 | 2778099965 | 2120 | 2125 | 2125 | 2120 | 105 |
| 308 | 20240103 | 134000 | 2777877350 | 2125 | 2120 | 2125 | 2120 | 35 |
| 309 | 20240103 | 133900 | 2777803045 | 2120 | 2125 | 2125 | 2120 | 16548 |
| 310 | 20240103 | 133800 | 2742713875 | 2125 | 2125 | 2125 | 2125 | 162 |
| 311 | 20240103 | 133700 | 2742369625 | 2125 | 2125 | 2125 | 2120 | 661 |
| 312 | 20240103 | 133600 | 2740965020 | 2120 | 2125 | 2125 | 2120 | 76 |
| 313 | 20240103 | 133500 | 2740803535 | 2125 | 2125 | 2125 | 2120 | 3187 |
| 314 | 20240103 | 133400 | 2734031180 | 2120 | 2120 | 2125 | 2120 | 707 |
| 315 | 20240103 | 133300 | 2732531730 | 2120 | 2120 | 2125 | 2120 | 2372 |
| 316 | 20240103 | 133200 | 2727503025 | 2120 | 2125 | 2125 | 2120 | 23646 |
| 317 | 20240103 | 133100 | 2677373490 | 2125 | 2125 | 2125 | 2120 | 1634 |
| 318 | 20240103 | 133000 | 2673901735 | 2125 | 2125 | 2130 | 2125 | 1959 |
| 319 | 20240103 | 132900 | 2669738855 | 2125 | 2130 | 2130 | 2125 | 331 |
| 320 | 20240103 | 132800 | 2669034580 | 2130 | 2125 | 2130 | 2125 | 716 |
| 321 | 20240103 | 132700 | 2667510680 | 2125 | 2125 | 2125 | 2125 | 918 |
| 322 | 20240103 | 132600 | 2665559930 | 2130 | 2130 | 2130 | 2125 | 4001 |
| 323 | 20240103 | 132500 | 2657056260 | 2125 | 2125 | 2130 | 2125 | 1804 |
| 324 | 20240103 | 132400 | 2653222260 | 2125 | 2125 | 2125 | 2125 | 1530 |
| 325 | 20240103 | 132300 | 2649971010 | 2125 | 2125 | 2130 | 2125 | 663 |
| 326 | 20240103 | 132200 | 2648562125 | 2125 | 2125 | 2130 | 2125 | 169 |
| 327 | 20240103 | 132100 | 2648202685 | 2130 | 2125 | 2130 | 2125 | 353 |
| 328 | 20240103 | 132000 | 2647452555 | 2125 | 2125 | 2125 | 2125 | 554 |
| 329 | 20240103 | 131900 | 2646275305 | 2125 | 2125 | 2125 | 2125 | 6315 |
| 330 | 20240103 | 131800 | 2632855930 | 2125 | 2125 | 2130 | 2125 | 711 |
| 331 | 20240103 | 131700 | 2631344885 | 2125 | 2130 | 2130 | 2125 | 887 |
| 332 | 20240103 | 131600 | 2629459335 | 2125 | 2130 | 2130 | 2125 | 2853 |
| 333 | 20240103 | 131500 | 2623382940 | 2135 | 2130 | 2135 | 2130 | 112 |
| 334 | 20240103 | 131400 | 2623144320 | 2130 | 2130 | 2130 | 2130 | 3058 |
| 335 | 20240103 | 131300 | 2616630780 | 2135 | 2130 | 2135 | 2130 | 443 |
| 336 | 20240103 | 131200 | 2615685745 | 2130 | 2130 | 2130 | 2130 | 101 |
| 337 | 20240103 | 131100 | 2615470615 | 2130 | 2130 | 2130 | 2130 | 3227 |
| 338 | 20240103 | 131000 | 2608597105 | 2135 | 2135 | 2135 | 2130 | 375 |
| 339 | 20240103 | 130900 | 2607796975 | 2130 | 2130 | 2130 | 2130 | 603 |
| 340 | 20240103 | 130800 | 2606512585 | 2130 | 2130 | 2135 | 2130 | 239 |
| 341 | 20240103 | 130700 | 2606003510 | 2130 | 2135 | 2135 | 2130 | 769 |
| 342 | 20240103 | 130600 | 2604362225 | 2135 | 2130 | 2135 | 2130 | 2069 |
| 343 | 20240103 | 130500 | 2599945415 | 2135 | 2130 | 2135 | 2130 | 495 |
| 344 | 20240103 | 130400 | 2598891015 | 2135 | 2130 | 2135 | 2130 | 2899 |
| 345 | 20240103 | 130300 | 2592706110 | 2130 | 2130 | 2130 | 2130 | 738 |
| 346 | 20240103 | 130200 | 2591134170 | 2130 | 2135 | 2135 | 2130 | 637 |
| 347 | 20240103 | 130100 | 2589776355 | 2135 | 2130 | 2135 | 2130 | 625 |
| 348 | 20240103 | 130000 | 2588442480 | 2135 | 2130 | 2135 | 2130 | 355 |
| 349 | 20240103 | 125900 | 2587685090 | 2135 | 2130 | 2135 | 2130 | 385 |
| 350 | 20240103 | 125800 | 2586864530 | 2130 | 2135 | 2135 | 2130 | 13 |
| 351 | 20240103 | 125700 | 2586836790 | 2135 | 2135 | 2135 | 2135 | 11 |
| 352 | 20240103 | 125600 | 2586813305 | 2135 | 2130 | 2135 | 2130 | 617 |
| 353 | 20240103 | 125500 | 2585497985 | 2130 | 2125 | 2130 | 2125 | 9381 |
| 354 | 20240103 | 125400 | 2565517105 | 2130 | 2125 | 2130 | 2125 | 903 |
| 355 | 20240103 | 125300 | 2563594180 | 2130 | 2125 | 2130 | 2125 | 600 |
| 356 | 20240103 | 125200 | 2562318075 | 2130 | 2130 | 2130 | 2125 | 9924 |
| 357 | 20240103 | 125100 | 2541227455 | 2130 | 2130 | 2135 | 2125 | 487 |
| 358 | 20240103 | 125000 | 2540190515 | 2125 | 2125 | 2125 | 2125 | 3 |
| 359 | 20240103 | 124900 | 2540184140 | 2125 | 2130 | 2135 | 2125 | 2803 |
| 360 | 20240103 | 124800 | 2534219670 | 2130 | 2130 | 2130 | 2130 | 44 |
| 361 | 20240103 | 124700 | 2534125950 | 2130 | 2130 | 2130 | 2130 | 147 |
| 362 | 20240103 | 124600 | 2533812840 | 2135 | 2125 | 2135 | 2125 | 1852 |
| 363 | 20240103 | 124500 | 2529873615 | 2125 | 2125 | 2130 | 2125 | 1399 |
| 364 | 20240103 | 124400 | 2526894425 | 2130 | 2130 | 2130 | 2130 | 1721 |
| 365 | 20240103 | 124300 | 2523228695 | 2130 | 2130 | 2135 | 2130 | 665 |
| 366 | 20240103 | 124200 | 2521811745 | 2130 | 2130 | 2130 | 2130 | 374 |
| 367 | 20240103 | 124100 | 2521015125 | 2130 | 2130 | 2130 | 2130 | 652 |
| 368 | 20240103 | 124000 | 2519626365 | 2130 | 2130 | 2130 | 2125 | 13931 |
| 369 | 20240103 | 123900 | 2489954805 | 2130 | 2130 | 2130 | 2130 | 142 |
| 370 | 20240103 | 123800 | 2489652345 | 2130 | 2135 | 2135 | 2130 | 104 |
| 371 | 20240103 | 123700 | 2489430815 | 2130 | 2130 | 2135 | 2130 | 735 |
| 372 | 20240103 | 123600 | 2487865015 | 2130 | 2130 | 2130 | 2130 | 4176 |
| 373 | 20240103 | 123500 | 2478970135 | 2135 | 2135 | 2135 | 2135 | 46 |
| 374 | 20240103 | 123400 | 2478871925 | 2130 | 2135 | 2135 | 2130 | 3090 |
| 375 | 20240103 | 123300 | 2472275270 | 2130 | 2130 | 2130 | 2130 | 153 |
| 376 | 20240103 | 123200 | 2471949380 | 2130 | 2140 | 2140 | 2130 | 14857 |
| 377 | 20240103 | 123100 | 2440269855 | 2135 | 2135 | 2135 | 2135 | 696 |
| 378 | 20240103 | 123000 | 2438783895 | 2135 | 2135 | 2135 | 2135 | 3 |
| 379 | 20240103 | 122900 | 2438777490 | 2135 | 2140 | 2140 | 2135 | 382 |
| 380 | 20240103 | 122800 | 2437960510 | 2135 | 2135 | 2135 | 2135 | 465 |
| 381 | 20240103 | 122700 | 2436967735 | 2135 | 2135 | 2135 | 2135 | 103 |
| 382 | 20240103 | 122600 | 2436747830 | 2135 | 2135 | 2135 | 2135 | 152 |
| 383 | 20240103 | 122500 | 2436423310 | 2135 | 2135 | 2140 | 2135 | 962 |
| 384 | 20240103 | 122400 | 2434369290 | 2135 | 2140 | 2140 | 2135 | 179 |
| 385 | 20240103 | 122300 | 2433986970 | 2140 | 2140 | 2140 | 2130 | 27661 |
| 386 | 20240103 | 122200 | 2374932205 | 2140 | 2140 | 2145 | 2140 | 501 |
| 387 | 20240103 | 122100 | 2373860050 | 2140 | 2140 | 2145 | 2140 | 446 |
| 388 | 20240103 | 122000 | 2372904610 | 2140 | 2140 | 2140 | 2140 | 11268 |
| 389 | 20240103 | 121900 | 2348791090 | 2145 | 2145 | 2145 | 2145 | 3550 |
| 390 | 20240103 | 121800 | 2341176340 | 2145 | 2150 | 2150 | 2145 | 201 |
| 391 | 20240103 | 121700 | 2340744695 | 2145 | 2145 | 2145 | 2145 | 149 |
| 392 | 20240103 | 121600 | 2340425090 | 2145 | 2140 | 2150 | 2140 | 279 |
| 393 | 20240103 | 121500 | 2339826915 | 2140 | 2150 | 2150 | 2140 | 19538 |
| 394 | 20240103 | 121400 | 2297924540 | 2150 | 2150 | 2150 | 2145 | 16158 |
| 395 | 20240103 | 121300 | 2263261355 | 2150 | 2145 | 2150 | 2145 | 190 |
| 396 | 20240103 | 121200 | 2262853605 | 2145 | 2145 | 2145 | 2145 | 1375 |
| 397 | 20240103 | 121100 | 2259904230 | 2145 | 2145 | 2145 | 2145 | 103 |
| 398 | 20240103 | 121000 | 2259683295 | 2150 | 2145 | 2150 | 2145 | 544 |
| 399 | 20240103 | 120900 | 2258516365 | 2145 | 2145 | 2145 | 2145 | 563 |
| 400 | 20240103 | 120800 | 2257308730 | 2145 | 2145 | 2145 | 2145 | 99 |
| 401 | 20240103 | 120700 | 2257096375 | 2145 | 2145 | 2145 | 2145 | 443 |
| 402 | 20240103 | 120600 | 2256146140 | 2145 | 2145 | 2145 | 2140 | 734 |
| 403 | 20240103 | 120500 | 2254572555 | 2150 | 2145 | 2150 | 2145 | 1051 |
| 404 | 20240103 | 120400 | 2252318125 | 2145 | 2145 | 2150 | 2145 | 164 |
| 405 | 20240103 | 120300 | 2251966290 | 2140 | 2140 | 2145 | 2140 | 711 |
| 406 | 20240103 | 120200 | 2250443315 | 2140 | 2145 | 2145 | 2140 | 2033 |
| 407 | 20240103 | 120100 | 2246083075 | 2145 | 2145 | 2150 | 2145 | 9027 |
| 408 | 20240103 | 120000 | 2226718870 | 2145 | 2145 | 2150 | 2145 | 1226 |
| 409 | 20240103 | 115900 | 2224089095 | 2145 | 2145 | 2145 | 2145 | 102 |
| 410 | 20240103 | 115800 | 2223870305 | 2145 | 2150 | 2150 | 2145 | 116 |
| 411 | 20240103 | 115700 | 2223621435 | 2145 | 2150 | 2150 | 2145 | 482 |
| 412 | 20240103 | 115600 | 2222587520 | 2150 | 2145 | 2150 | 2145 | 519 |
| 413 | 20240103 | 115500 | 2221473730 | 2145 | 2145 | 2150 | 2145 | 111 |
| 414 | 20240103 | 115400 | 2221235585 | 2145 | 2145 | 2145 | 2145 | 975 |
| 415 | 20240103 | 115300 | 2219144210 | 2145 | 2145 | 2150 | 2145 | 1389 |
| 416 | 20240103 | 115200 | 2216164755 | 2145 | 2145 | 2145 | 2145 | 1099 |
| 417 | 20240103 | 115100 | 2213807400 | 2145 | 2150 | 2150 | 2145 | 565 |
| 418 | 20240103 | 115000 | 2212594150 | 2145 | 2145 | 2145 | 2145 | 100 |
| 419 | 20240103 | 114900 | 2212379650 | 2145 | 2150 | 2150 | 2145 | 106 |
| 420 | 20240103 | 114800 | 2212152260 | 2150 | 2145 | 2150 | 2145 | 336 |
| 421 | 20240103 | 114700 | 2211431445 | 2145 | 2145 | 2145 | 2145 | 105 |
| 422 | 20240103 | 114600 | 2211206220 | 2150 | 2150 | 2150 | 2145 | 33 |
| 423 | 20240103 | 114500 | 2211135320 | 2150 | 2145 | 2150 | 2145 | 104 |
| 424 | 20240103 | 114400 | 2210912235 | 2145 | 2145 | 2145 | 2145 | 102 |
| 425 | 20240103 | 114300 | 2210693445 | 2145 | 2145 | 2145 | 2140 | 4726 |
| 426 | 20240103 | 114200 | 2200556675 | 2140 | 2145 | 2145 | 2140 | 8581 |
| 427 | 20240103 | 114100 | 2182153945 | 2145 | 2145 | 2145 | 2145 | 4 |
| 428 | 20240103 | 114000 | 2182145365 | 2145 | 2145 | 2145 | 2145 | 865 |
| 429 | 20240103 | 113900 | 2180289940 | 2145 | 2145 | 2145 | 2145 | 508 |
| 430 | 20240103 | 113800 | 2179200280 | 2145 | 2150 | 2150 | 2145 | 605 |
| 431 | 20240103 | 113700 | 2177902450 | 2150 | 2145 | 2150 | 2145 | 4 |
| 432 | 20240103 | 113600 | 2177893865 | 2145 | 2145 | 2145 | 2145 | 414 |
| 433 | 20240103 | 113500 | 2177005835 | 2145 | 2145 | 2145 | 2145 | 10020 |
| 434 | 20240103 | 113400 | 2155512935 | 2150 | 2150 | 2150 | 2145 | 919 |
| 435 | 20240103 | 113300 | 2153541125 | 2150 | 2150 | 2150 | 2150 | 1308 |
| 436 | 20240103 | 113200 | 2150728925 | 2145 | 2150 | 2150 | 2145 | 875 |
| 437 | 20240103 | 113100 | 2148849800 | 2150 | 2150 | 2150 | 2150 | 10 |
| 438 | 20240103 | 113000 | 2148828300 | 2150 | 2145 | 2150 | 2145 | 210 |
| 439 | 20240103 | 112900 | 2148377845 | 2150 | 2150 | 2150 | 2145 | 1111 |
| 440 | 20240103 | 112800 | 2145989715 | 2150 | 2150 | 2150 | 2145 | 8385 |
| 441 | 20240103 | 112700 | 2127962485 | 2155 | 2150 | 2155 | 2150 | 42 |
| 442 | 20240103 | 112600 | 2127872035 | 2150 | 2150 | 2155 | 2150 | 758 |
| 443 | 20240103 | 112500 | 2126241100 | 2150 | 2155 | 2155 | 2150 | 123 |
| 444 | 20240103 | 112400 | 2125976645 | 2150 | 2150 | 2155 | 2150 | 106 |
| 445 | 20240103 | 112300 | 2125748735 | 2150 | 2150 | 2155 | 2150 | 457 |
| 446 | 20240103 | 112200 | 2124766150 | 2155 | 2155 | 2155 | 2150 | 686 |
| 447 | 20240103 | 112100 | 2123287835 | 2150 | 2150 | 2155 | 2150 | 144 |
| 448 | 20240103 | 112000 | 2122978075 | 2150 | 2155 | 2155 | 2150 | 220 |
| 449 | 20240103 | 111900 | 2122505070 | 2150 | 2150 | 2155 | 2150 | 106 |
| 450 | 20240103 | 111800 | 2122277165 | 2155 | 2150 | 2155 | 2150 | 179 |
| 451 | 20240103 | 111700 | 2121891915 | 2150 | 2150 | 2155 | 2150 | 1045 |
| 452 | 20240103 | 111600 | 2119645115 | 2150 | 2150 | 2155 | 2150 | 157 |
| 453 | 20240103 | 111500 | 2119307285 | 2155 | 2155 | 2155 | 2150 | 14487 |
| 454 | 20240103 | 111400 | 2088148560 | 2155 | 2155 | 2160 | 2150 | 648 |
| 455 | 20240103 | 111300 | 2086753610 | 2160 | 2150 | 2160 | 2150 | 149 |
| 456 | 20240103 | 111200 | 2086433005 | 2160 | 2155 | 2160 | 2150 | 4461 |
| 457 | 20240103 | 111100 | 2076825675 | 2160 | 2155 | 2160 | 2150 | 826 |
| 458 | 20240103 | 111000 | 2075047875 | 2155 | 2155 | 2160 | 2155 | 1226 |
| 459 | 20240103 | 110900 | 2072405635 | 2155 | 2165 | 2165 | 2155 | 30183 |
| 460 | 20240103 | 110800 | 2007214355 | 2165 | 2165 | 2165 | 2160 | 1862 |
| 461 | 20240103 | 110700 | 2003190495 | 2165 | 2160 | 2170 | 2160 | 47 |
| 462 | 20240103 | 110600 | 2003088735 | 2170 | 2160 | 2170 | 2160 | 1772 |
| 463 | 20240103 | 110500 | 1999254320 | 2160 | 2165 | 2165 | 2160 | 908 |
| 464 | 20240103 | 110400 | 1997290790 | 2165 | 2170 | 2170 | 2165 | 8150 |
| 465 | 20240103 | 110300 | 1979646025 | 2165 | 2165 | 2165 | 2165 | 99 |
| 466 | 20240103 | 110200 | 1979431690 | 2170 | 2165 | 2170 | 2165 | 1473 |
| 467 | 20240103 | 110100 | 1976242625 | 2165 | 2170 | 2170 | 2165 | 110 |
| 468 | 20240103 | 110000 | 1976004425 | 2170 | 2165 | 2170 | 2165 | 1624 |
| 469 | 20240103 | 105900 | 1972486365 | 2170 | 2170 | 2170 | 2165 | 1106 |
| 470 | 20240103 | 105800 | 1970091855 | 2165 | 2165 | 2165 | 2165 | 490 |
| 471 | 20240103 | 105700 | 1969031005 | 2165 | 2175 | 2175 | 2165 | 6585 |
| 472 | 20240103 | 105600 | 1954742305 | 2175 | 2175 | 2175 | 2170 | 126 |
| 473 | 20240103 | 105500 | 1954468805 | 2170 | 2170 | 2175 | 2170 | 565 |
| 474 | 20240103 | 105400 | 1953242745 | 2175 | 2170 | 2175 | 2170 | 102 |
| 475 | 20240103 | 105300 | 1953021395 | 2175 | 2170 | 2175 | 2170 | 1890 |
| 476 | 20240103 | 105200 | 1948914675 | 2175 | 2175 | 2175 | 2170 | 2596 |
| 477 | 20240103 | 105100 | 1943269820 | 2170 | 2170 | 2170 | 2170 | 102 |
| 478 | 20240103 | 105000 | 1943048480 | 2175 | 2170 | 2175 | 2170 | 130 |
| 479 | 20240103 | 104900 | 1942766260 | 2170 | 2175 | 2175 | 2170 | 13 |
| 480 | 20240103 | 104800 | 1942738025 | 2170 | 2170 | 2170 | 2170 | 466 |
| 481 | 20240103 | 104700 | 1941726805 | 2170 | 2180 | 2180 | 2170 | 12652 |
| 482 | 20240103 | 104600 | 1914230535 | 2180 | 2175 | 2180 | 2175 | 7249 |
| 483 | 20240103 | 104500 | 1898462615 | 2180 | 2180 | 2185 | 2175 | 2018 |
| 484 | 20240103 | 104400 | 1894063380 | 2180 | 2175 | 2185 | 2175 | 1332 |
| 485 | 20240103 | 104300 | 1891157795 | 2185 | 2170 | 2185 | 2170 | 15824 |
| 486 | 20240103 | 104200 | 1856690675 | 2170 | 2175 | 2175 | 2170 | 6946 |
| 487 | 20240103 | 104100 | 1841584140 | 2180 | 2175 | 2180 | 2175 | 16873 |
| 488 | 20240103 | 104000 | 1804850790 | 2175 | 2165 | 2180 | 2165 | 49820 |
| 489 | 20240103 | 103900 | 1696675145 | 2165 | 2160 | 2165 | 2155 | 10528 |
| 490 | 20240103 | 103800 | 1673933560 | 2165 | 2155 | 2165 | 2155 | 19052 |
| 491 | 20240103 | 103700 | 1632793560 | 2155 | 2150 | 2155 | 2150 | 5007 |
| 492 | 20240103 | 103600 | 1622018510 | 2145 | 2155 | 2155 | 2145 | 9293 |
| 493 | 20240103 | 103500 | 1602013575 | 2160 | 2145 | 2160 | 2145 | 18320 |
| 494 | 20240103 | 103400 | 1562608490 | 2145 | 2140 | 2145 | 2140 | 1575 |
| 495 | 20240103 | 103300 | 1559230625 | 2145 | 2145 | 2145 | 2140 | 3838 |
| 496 | 20240103 | 103200 | 1550998655 | 2140 | 2135 | 2145 | 2135 | 1719 |
| 497 | 20240103 | 103100 | 1547325005 | 2135 | 2145 | 2145 | 2135 | 11929 |
| 498 | 20240103 | 103000 | 1521793935 | 2145 | 2140 | 2145 | 2140 | 363 |
| 499 | 20240103 | 102900 | 1521016610 | 2140 | 2140 | 2145 | 2135 | 1388 |
| 500 | 20240103 | 102800 | 1518046750 | 2140 | 2130 | 2140 | 2130 | 2780 |
| 501 | 20240103 | 102700 | 1512107420 | 2135 | 2135 | 2135 | 2130 | 501 |
| 502 | 20240103 | 102600 | 1511039330 | 2135 | 2130 | 2135 | 2130 | 725 |
| 503 | 20240103 | 102500 | 1509494545 | 2130 | 2135 | 2135 | 2130 | 4603 |
| 504 | 20240103 | 102400 | 1499668290 | 2135 | 2140 | 2140 | 2135 | 34 |
| 505 | 20240103 | 102300 | 1499595545 | 2135 | 2135 | 2135 | 2135 | 1020 |
| 506 | 20240103 | 102200 | 1497417845 | 2135 | 2140 | 2140 | 2135 | 109 |
| 507 | 20240103 | 102100 | 1497185080 | 2135 | 2135 | 2140 | 2135 | 116 |
| 508 | 20240103 | 102000 | 1496937370 | 2135 | 2135 | 2135 | 2135 | 2084 |
| 509 | 20240103 | 101900 | 1492488030 | 2140 | 2140 | 2140 | 2140 | 5439 |
| 510 | 20240103 | 101800 | 1480848570 | 2140 | 2140 | 2140 | 2140 | 1447 |
| 511 | 20240103 | 101700 | 1477751990 | 2140 | 2140 | 2140 | 2140 | 677 |
| 512 | 20240103 | 101600 | 1476303210 | 2145 | 2140 | 2145 | 2140 | 383 |
| 513 | 20240103 | 101500 | 1475483570 | 2140 | 2135 | 2140 | 2135 | 2244 |
| 514 | 20240103 | 101400 | 1470687365 | 2135 | 2135 | 2140 | 2135 | 5166 |
| 515 | 20240103 | 101300 | 1459657930 | 2135 | 2140 | 2140 | 2135 | 637 |
| 516 | 20240103 | 101200 | 1458297880 | 2135 | 2135 | 2140 | 2135 | 2111 |
| 517 | 20240103 | 101100 | 1453783860 | 2140 | 2145 | 2145 | 2135 | 6687 |
| 518 | 20240103 | 101000 | 1439473665 | 2140 | 2140 | 2145 | 2140 | 3136 |
| 519 | 20240103 | 100900 | 1432747240 | 2140 | 2135 | 2140 | 2135 | 12635 |
| 520 | 20240103 | 100800 | 1405709150 | 2135 | 2140 | 2140 | 2135 | 119 |
| 521 | 20240103 | 100700 | 1405455005 | 2135 | 2140 | 2140 | 2135 | 348 |
| 522 | 20240103 | 100600 | 1404711950 | 2135 | 2135 | 2135 | 2135 | 1523 |
| 523 | 20240103 | 100500 | 1401460345 | 2135 | 2140 | 2140 | 2135 | 3407 |
| 524 | 20240103 | 100400 | 1394171395 | 2135 | 2140 | 2140 | 2135 | 127 |
| 525 | 20240103 | 100300 | 1393900135 | 2140 | 2140 | 2140 | 2135 | 2212 |
| 526 | 20240103 | 100200 | 1389176455 | 2135 | 2130 | 2140 | 2130 | 6475 |
| 527 | 20240103 | 100100 | 1375367990 | 2130 | 2130 | 2130 | 2125 | 9009 |
| 528 | 20240103 | 100000 | 1356181755 | 2130 | 2130 | 2130 | 2130 | 2273 |
| 529 | 20240103 | 095900 | 1351340265 | 2130 | 2130 | 2135 | 2130 | 1169 |
| 530 | 20240103 | 095800 | 1348849030 | 2130 | 2130 | 2135 | 2130 | 5092 |
| 531 | 20240103 | 095700 | 1337996680 | 2135 | 2130 | 2135 | 2130 | 607 |
| 532 | 20240103 | 095600 | 1336703755 | 2130 | 2130 | 2130 | 2130 | 5982 |
| 533 | 20240103 | 095500 | 1323962095 | 2130 | 2130 | 2130 | 2130 | 507 |
| 534 | 20240103 | 095400 | 1322882185 | 2130 | 2135 | 2135 | 2130 | 4133 |
| 535 | 20240103 | 095300 | 1314066145 | 2130 | 2135 | 2135 | 2130 | 107 |
| 536 | 20240103 | 095200 | 1313837745 | 2130 | 2130 | 2130 | 2130 | 113 |
| 537 | 20240103 | 095100 | 1313597055 | 2135 | 2130 | 2135 | 2130 | 1013 |
| 538 | 20240103 | 095000 | 1311439165 | 2130 | 2130 | 2130 | 2130 | 1563 |
| 539 | 20240103 | 094900 | 1308109975 | 2130 | 2135 | 2140 | 2120 | 55421 |
| 540 | 20240103 | 094800 | 1190158490 | 2135 | 2135 | 2135 | 2130 | 774 |
| 541 | 20240103 | 094700 | 1188506495 | 2135 | 2130 | 2135 | 2130 | 2253 |
| 542 | 20240103 | 094600 | 1183696365 | 2135 | 2135 | 2135 | 2135 | 1315 |
| 543 | 20240103 | 094500 | 1180888840 | 2135 | 2135 | 2140 | 2135 | 1399 |
| 544 | 20240103 | 094400 | 1177901955 | 2135 | 2135 | 2140 | 2130 | 2375 |
| 545 | 20240103 | 094300 | 1172830445 | 2135 | 2135 | 2135 | 2130 | 663 |
| 546 | 20240103 | 094200 | 1171415435 | 2135 | 2135 | 2135 | 2130 | 5779 |
| 547 | 20240103 | 094100 | 1159077775 | 2135 | 2135 | 2135 | 2135 | 6987 |
| 548 | 20240103 | 094000 | 1144160530 | 2140 | 2140 | 2140 | 2135 | 3206 |
| 549 | 20240103 | 093900 | 1137310630 | 2140 | 2135 | 2140 | 2135 | 2076 |
| 550 | 20240103 | 093800 | 1132878320 | 2135 | 2135 | 2135 | 2135 | 10437 |
| 551 | 20240103 | 093700 | 1110595325 | 2135 | 2140 | 2140 | 2135 | 3620 |
| 552 | 20240103 | 093600 | 1102862610 | 2140 | 2140 | 2140 | 2130 | 4748 |
| 553 | 20240103 | 093500 | 1092717550 | 2135 | 2140 | 2140 | 2135 | 12838 |
| 554 | 20240103 | 093400 | 1065308315 | 2135 | 2140 | 2140 | 2135 | 4025 |
| 555 | 20240103 | 093300 | 1056714440 | 2135 | 2140 | 2140 | 2135 | 1119 |
| 556 | 20240103 | 093200 | 1054324705 | 2135 | 2135 | 2140 | 2130 | 3508 |
| 557 | 20240103 | 093100 | 1046835115 | 2135 | 2140 | 2140 | 2135 | 7387 |
| 558 | 20240103 | 093000 | 1031063600 | 2140 | 2135 | 2140 | 2130 | 8550 |
| 559 | 20240103 | 092900 | 1012820845 | 2135 | 2140 | 2140 | 2130 | 389 |
| 560 | 20240103 | 092800 | 1011990595 | 2140 | 2135 | 2140 | 2130 | 6746 |
| 561 | 20240103 | 092700 | 997602170 | 2135 | 2145 | 2145 | 2135 | 43215 |
| 562 | 20240103 | 092600 | 905189810 | 2145 | 2140 | 2145 | 2140 | 996 |
| 563 | 20240103 | 092500 | 903057545 | 2140 | 2140 | 2145 | 2140 | 5088 |
| 564 | 20240103 | 092400 | 892169205 | 2145 | 2140 | 2145 | 2140 | 124 |
| 565 | 20240103 | 092300 | 891903230 | 2145 | 2145 | 2145 | 2140 | 2801 |
| 566 | 20240103 | 092200 | 885903915 | 2145 | 2140 | 2145 | 2140 | 6117 |
| 567 | 20240103 | 092100 | 872813300 | 2145 | 2145 | 2145 | 2140 | 4435 |
| 568 | 20240103 | 092000 | 863319880 | 2145 | 2145 | 2150 | 2140 | 11145 |
| 569 | 20240103 | 091900 | 839416150 | 2150 | 2150 | 2150 | 2145 | 12679 |
| 570 | 20240103 | 091800 | 812175315 | 2150 | 2155 | 2155 | 2150 | 6311 |
| 571 | 20240103 | 091700 | 798575115 | 2155 | 2145 | 2155 | 2145 | 12562 |
| 572 | 20240103 | 091600 | 771566570 | 2140 | 2145 | 2145 | 2140 | 13773 |
| 573 | 20240103 | 091500 | 742072755 | 2140 | 2145 | 2145 | 2130 | 42816 |
| 574 | 20240103 | 091400 | 650521520 | 2145 | 2145 | 2155 | 2145 | 9016 |
| 575 | 20240103 | 091300 | 631142065 | 2145 | 2160 | 2160 | 2145 | 14965 |
| 576 | 20240103 | 091200 | 598993235 | 2155 | 2160 | 2160 | 2150 | 26429 |
| 577 | 20240103 | 091100 | 542072255 | 2160 | 2160 | 2160 | 2160 | 7867 |
| 578 | 20240103 | 091000 | 525079535 | 2160 | 2160 | 2160 | 2155 | 17005 |
| 579 | 20240103 | 090900 | 488388035 | 2160 | 2165 | 2165 | 2160 | 4870 |
| 580 | 20240103 | 090800 | 477854860 | 2160 | 2185 | 2185 | 2160 | 33563 |
| 581 | 20240103 | 090700 | 404990475 | 2185 | 2175 | 2185 | 2175 | 1347 |
| 582 | 20240103 | 090600 | 402052380 | 2175 | 2175 | 2180 | 2170 | 18628 |
| 583 | 20240103 | 090500 | 361543585 | 2175 | 2180 | 2185 | 2175 | 9239 |
| 584 | 20240103 | 090400 | 341397835 | 2180 | 2175 | 2185 | 2175 | 17714 |
| 585 | 20240103 | 090300 | 302764315 | 2180 | 2180 | 2190 | 2175 | 8942 |
| 586 | 20240103 | 090200 | 283253910 | 2175 | 2180 | 2185 | 2170 | 31535 |
| 587 | 20240103 | 090100 | 214550555 | 2180 | 2210 | 2220 | 2180 | 41834 |
| 588 | 20240103 | 090000 | 122305290 | 2205 | 2210 | 2215 | 2195 | 54991 |