29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 44995 |
| 3 | 20240429 | 184500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 4 | 20240429 | 184400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 5 | 20240429 | 184300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 6 | 20240429 | 184200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 7 | 20240429 | 184100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 8 | 20240429 | 184000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 9 | 20240429 | 183900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 10 | 20240429 | 183800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 11 | 20240429 | 183700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 12 | 20240429 | 183600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 13 | 20240429 | 183500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 14 | 20240429 | 183400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 15 | 20240429 | 183300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 16 | 20240429 | 183200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 17 | 20240429 | 183100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 18 | 20240429 | 183000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 19 | 20240429 | 182900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 20 | 20240429 | 182800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 21 | 20240429 | 182700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 22 | 20240429 | 182600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 23 | 20240429 | 182500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 24 | 20240429 | 182400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 25 | 20240429 | 182300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 26 | 20240429 | 182200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 27 | 20240429 | 182100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 28 | 20240429 | 182000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 29 | 20240429 | 181900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 30 | 20240429 | 181800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 31 | 20240429 | 181700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 32 | 20240429 | 181600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 44995 |
| 33 | 20240429 | 181500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 34 | 20240429 | 181400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 35 | 20240429 | 181300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 36 | 20240429 | 181200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 37 | 20240429 | 181100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 38 | 20240429 | 181000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 39 | 20240429 | 180900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 40 | 20240429 | 180800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 41 | 20240429 | 180700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 42 | 20240429 | 180600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 43 | 20240429 | 180500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 44 | 20240429 | 180400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 45 | 20240429 | 180300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 46 | 20240429 | 180200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 47 | 20240429 | 180100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 48 | 20240429 | 180000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 49 | 20240429 | 175900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 50 | 20240429 | 175800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 51 | 20240429 | 175700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 52 | 20240429 | 175600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 53 | 20240429 | 175500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 54 | 20240429 | 175400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 55 | 20240429 | 175300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 56 | 20240429 | 175200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 57 | 20240429 | 175100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 58 | 20240429 | 175000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 59 | 20240429 | 174900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 60 | 20240429 | 174800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 61 | 20240429 | 174700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 62 | 20240429 | 174600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 44995 |
| 63 | 20240429 | 174500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 64 | 20240429 | 174400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 65 | 20240429 | 174300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 66 | 20240429 | 174200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 67 | 20240429 | 174100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 68 | 20240429 | 174000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 69 | 20240429 | 173900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 70 | 20240429 | 173800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 71 | 20240429 | 173700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 72 | 20240429 | 173600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 73 | 20240429 | 173500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 74 | 20240429 | 173400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 75 | 20240429 | 173300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 76 | 20240429 | 173200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 77 | 20240429 | 173100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 78 | 20240429 | 173000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 79 | 20240429 | 172900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 80 | 20240429 | 172800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 81 | 20240429 | 172700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 82 | 20240429 | 172600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 83 | 20240429 | 172500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 84 | 20240429 | 172400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 85 | 20240429 | 172300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 86 | 20240429 | 172200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 87 | 20240429 | 172100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 88 | 20240429 | 172000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 89 | 20240429 | 171900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 90 | 20240429 | 171800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 91 | 20240429 | 171700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 92 | 20240429 | 171600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 44995 |
| 93 | 20240429 | 171500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 94 | 20240429 | 171400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 95 | 20240429 | 171300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 96 | 20240429 | 171200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 97 | 20240429 | 171100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 98 | 20240429 | 171000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 99 | 20240429 | 170900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 100 | 20240429 | 170800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 101 | 20240429 | 170700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 102 | 20240429 | 170600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 103 | 20240429 | 170500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 104 | 20240429 | 170400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 105 | 20240429 | 170300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 106 | 20240429 | 170200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 107 | 20240429 | 170100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 108 | 20240429 | 170000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 109 | 20240429 | 165900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 110 | 20240429 | 165800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 111 | 20240429 | 165700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 112 | 20240429 | 165600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 113 | 20240429 | 165500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 114 | 20240429 | 165400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 115 | 20240429 | 165300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 116 | 20240429 | 165200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 117 | 20240429 | 165100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 118 | 20240429 | 165000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 119 | 20240429 | 164900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 120 | 20240429 | 164800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 121 | 20240429 | 164700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 122 | 20240429 | 164600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 44995 |
| 123 | 20240429 | 164500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 124 | 20240429 | 164400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 125 | 20240429 | 164300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 126 | 20240429 | 164200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 127 | 20240429 | 164100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 128 | 20240429 | 164000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 129 | 20240429 | 163900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 130 | 20240429 | 163800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 131 | 20240429 | 163700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 132 | 20240429 | 163600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 133 | 20240429 | 163500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 134 | 20240429 | 163400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 135 | 20240429 | 163300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 136 | 20240429 | 163200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 137 | 20240429 | 163100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 138 | 20240429 | 163000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 139 | 20240429 | 162900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 140 | 20240429 | 162800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 141 | 20240429 | 162700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 142 | 20240429 | 162600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 143 | 20240429 | 162500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 144 | 20240429 | 162400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 145 | 20240429 | 162300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 146 | 20240429 | 162200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 147 | 20240429 | 162100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 148 | 20240429 | 162000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 149 | 20240429 | 161900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 150 | 20240429 | 161800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 151 | 20240429 | 161700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 152 | 20240429 | 161600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 44995 |
| 153 | 20240429 | 161500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 154 | 20240429 | 161400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 155 | 20240429 | 161300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 156 | 20240429 | 161200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 157 | 20240429 | 161100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 158 | 20240429 | 161000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 159 | 20240429 | 160900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 160 | 20240429 | 160800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 161 | 20240429 | 160700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 162 | 20240429 | 160600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 163 | 20240429 | 160500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 164 | 20240429 | 160400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 165 | 20240429 | 160300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 166 | 20240429 | 160200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 167 | 20240429 | 160100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 168 | 20240429 | 160000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 169 | 20240429 | 155900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 170 | 20240429 | 155800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 171 | 20240429 | 155700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 172 | 20240429 | 155600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 173 | 20240429 | 155500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 174 | 20240429 | 155400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 175 | 20240429 | 155300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 176 | 20240429 | 155200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 177 | 20240429 | 155100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 178 | 20240429 | 155000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 179 | 20240429 | 154900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 180 | 20240429 | 154800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 181 | 20240429 | 154700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 182 | 20240429 | 154600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 44995 |
| 183 | 20240429 | 154500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 184 | 20240429 | 154400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 185 | 20240429 | 154300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 186 | 20240429 | 154200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 187 | 20240429 | 154100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 188 | 20240429 | 154000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 189 | 20240429 | 153900 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 190 | 20240429 | 153800 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 191 | 20240429 | 153700 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 192 | 20240429 | 153600 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 193 | 20240429 | 153500 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 194 | 20240429 | 153400 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 195 | 20240429 | 153300 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 196 | 20240429 | 153200 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 197 | 20240429 | 153100 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 0 |
| 198 | 20240429 | 153000 | 4513777867 | 1807 | 1807 | 1807 | 1807 | 44995 |
| 199 | 20240429 | 152900 | 4432471902 | 1807 | 1807 | 1807 | 1807 | 0 |
| 200 | 20240429 | 152800 | 4432471902 | 1807 | 1807 | 1807 | 1807 | 0 |
| 201 | 20240429 | 152700 | 4432471902 | 1807 | 1807 | 1807 | 1807 | 0 |
| 202 | 20240429 | 152600 | 4432471902 | 1807 | 1807 | 1807 | 1807 | 0 |
| 203 | 20240429 | 152500 | 4432471902 | 1807 | 1807 | 1807 | 1807 | 0 |
| 204 | 20240429 | 152400 | 4432471902 | 1807 | 1807 | 1807 | 1807 | 0 |
| 205 | 20240429 | 152300 | 4432471902 | 1807 | 1807 | 1807 | 1807 | 0 |
| 206 | 20240429 | 152200 | 4432471902 | 1807 | 1807 | 1807 | 1807 | 0 |
| 207 | 20240429 | 152100 | 4432471902 | 1807 | 1807 | 1807 | 1807 | 0 |
| 208 | 20240429 | 152000 | 4432471902 | 1807 | 1807 | 1807 | 1807 | 0 |
| 209 | 20240429 | 151900 | 4432471902 | 1807 | 1808 | 1809 | 1807 | 20638 |
| 210 | 20240429 | 151800 | 4395165799 | 1808 | 1808 | 1809 | 1807 | 5932 |
| 211 | 20240429 | 151700 | 4384440744 | 1808 | 1809 | 1809 | 1807 | 8251 |
| 212 | 20240429 | 151600 | 4369522646 | 1809 | 1808 | 1809 | 1807 | 1297 |
| 213 | 20240429 | 151500 | 4367177561 | 1808 | 1808 | 1809 | 1807 | 19695 |
| 214 | 20240429 | 151400 | 4331570556 | 1808 | 1810 | 1810 | 1808 | 4055 |
| 215 | 20240429 | 151300 | 4324236464 | 1810 | 1810 | 1810 | 1808 | 7754 |
| 216 | 20240429 | 151200 | 4310208377 | 1810 | 1809 | 1810 | 1809 | 5745 |
| 217 | 20240429 | 151100 | 4299813611 | 1809 | 1808 | 1809 | 1808 | 5478 |
| 218 | 20240429 | 151000 | 4289907064 | 1808 | 1809 | 1810 | 1808 | 9614 |
| 219 | 20240429 | 150900 | 4272521073 | 1810 | 1810 | 1810 | 1809 | 2742 |
| 220 | 20240429 | 150800 | 4267558720 | 1810 | 1811 | 1811 | 1809 | 3077 |
| 221 | 20240429 | 150700 | 4261989106 | 1811 | 1811 | 1811 | 1810 | 4754 |
| 222 | 20240429 | 150600 | 4253382192 | 1811 | 1810 | 1811 | 1809 | 2920 |
| 223 | 20240429 | 150500 | 4248097370 | 1810 | 1810 | 1810 | 1810 | 13891 |
| 224 | 20240429 | 150400 | 4222954660 | 1810 | 1810 | 1810 | 1809 | 5822 |
| 225 | 20240429 | 150300 | 4212420157 | 1810 | 1810 | 1810 | 1809 | 2306 |
| 226 | 20240429 | 150200 | 4208246507 | 1809 | 1810 | 1810 | 1809 | 8212 |
| 227 | 20240429 | 150100 | 4193384987 | 1810 | 1811 | 1811 | 1809 | 15055 |
| 228 | 20240429 | 150000 | 4166135216 | 1811 | 1810 | 1811 | 1809 | 10775 |
| 229 | 20240429 | 145900 | 4146632727 | 1810 | 1810 | 1811 | 1809 | 9560 |
| 230 | 20240429 | 145800 | 4129331554 | 1810 | 1809 | 1810 | 1808 | 7188 |
| 231 | 20240429 | 145700 | 4116325180 | 1809 | 1809 | 1810 | 1809 | 2377 |
| 232 | 20240429 | 145600 | 4112024908 | 1809 | 1810 | 1810 | 1809 | 2000 |
| 233 | 20240429 | 145500 | 4108405482 | 1810 | 1810 | 1810 | 1809 | 5221 |
| 234 | 20240429 | 145400 | 4098958637 | 1811 | 1811 | 1811 | 1810 | 6812 |
| 235 | 20240429 | 145300 | 4086622362 | 1811 | 1810 | 1811 | 1810 | 22109 |
| 236 | 20240429 | 145200 | 4046603918 | 1810 | 1809 | 1810 | 1808 | 7284 |
| 237 | 20240429 | 145100 | 4033426850 | 1810 | 1808 | 1810 | 1808 | 9369 |
| 238 | 20240429 | 145000 | 4016478198 | 1808 | 1808 | 1808 | 1807 | 6556 |
| 239 | 20240429 | 144900 | 4004625160 | 1807 | 1808 | 1808 | 1807 | 5190 |
| 240 | 20240429 | 144800 | 3995246291 | 1808 | 1807 | 1808 | 1807 | 2928 |
| 241 | 20240429 | 144700 | 3989955207 | 1807 | 1806 | 1807 | 1806 | 3096 |
| 242 | 20240429 | 144600 | 3984362957 | 1806 | 1805 | 1806 | 1805 | 2500 |
| 243 | 20240429 | 144500 | 3979848994 | 1805 | 1806 | 1807 | 1805 | 8848 |
| 244 | 20240429 | 144400 | 3963868664 | 1807 | 1807 | 1807 | 1806 | 1320 |
| 245 | 20240429 | 144300 | 3961483524 | 1807 | 1808 | 1808 | 1807 | 3994 |
| 246 | 20240429 | 144200 | 3954264277 | 1808 | 1807 | 1808 | 1807 | 2783 |
| 247 | 20240429 | 144100 | 3949234407 | 1808 | 1807 | 1808 | 1807 | 2467 |
| 248 | 20240429 | 144000 | 3944775883 | 1807 | 1807 | 1807 | 1807 | 3088 |
| 249 | 20240429 | 143900 | 3939195867 | 1807 | 1807 | 1808 | 1807 | 2976 |
| 250 | 20240429 | 143800 | 3933817953 | 1808 | 1808 | 1808 | 1807 | 1993 |
| 251 | 20240429 | 143700 | 3930216091 | 1808 | 1809 | 1810 | 1808 | 9887 |
| 252 | 20240429 | 143600 | 3912331992 | 1809 | 1808 | 1810 | 1808 | 9239 |
| 253 | 20240429 | 143500 | 3895617411 | 1808 | 1810 | 1810 | 1808 | 41411 |
| 254 | 20240429 | 143400 | 3820702814 | 1810 | 1808 | 1810 | 1808 | 14922 |
| 255 | 20240429 | 143300 | 3793702313 | 1808 | 1807 | 1808 | 1807 | 26075 |
| 256 | 20240429 | 143200 | 3746569661 | 1807 | 1806 | 1807 | 1806 | 2422 |
| 257 | 20240429 | 143100 | 3742194928 | 1806 | 1806 | 1806 | 1806 | 4751 |
| 258 | 20240429 | 143000 | 3733614622 | 1806 | 1808 | 1808 | 1806 | 8738 |
| 259 | 20240429 | 142900 | 3717828807 | 1807 | 1806 | 1808 | 1806 | 29548 |
| 260 | 20240429 | 142800 | 3664448285 | 1806 | 1806 | 1806 | 1806 | 1042 |
| 261 | 20240429 | 142700 | 3662566433 | 1806 | 1805 | 1806 | 1804 | 6375 |
| 262 | 20240429 | 142600 | 3651058898 | 1805 | 1803 | 1805 | 1803 | 2890 |
| 263 | 20240429 | 142500 | 3645844973 | 1802 | 1804 | 1804 | 1802 | 4861 |
| 264 | 20240429 | 142400 | 3637083247 | 1803 | 1803 | 1804 | 1802 | 7212 |
| 265 | 20240429 | 142300 | 3624082364 | 1803 | 1804 | 1804 | 1803 | 4360 |
| 266 | 20240429 | 142200 | 3616220936 | 1803 | 1805 | 1805 | 1803 | 3488 |
| 267 | 20240429 | 142100 | 3609928255 | 1804 | 1805 | 1805 | 1804 | 1583 |
| 268 | 20240429 | 142000 | 3607072165 | 1805 | 1804 | 1805 | 1804 | 2756 |
| 269 | 20240429 | 141900 | 3602099257 | 1804 | 1805 | 1805 | 1804 | 3125 |
| 270 | 20240429 | 141800 | 3596460221 | 1805 | 1805 | 1805 | 1805 | 866 |
| 271 | 20240429 | 141700 | 3594897091 | 1805 | 1804 | 1805 | 1804 | 1469 |
| 272 | 20240429 | 141600 | 3592245596 | 1805 | 1803 | 1805 | 1803 | 12732 |
| 273 | 20240429 | 141500 | 3569276176 | 1803 | 1802 | 1803 | 1802 | 5635 |
| 274 | 20240429 | 141400 | 3559121078 | 1802 | 1802 | 1803 | 1802 | 1695 |
| 275 | 20240429 | 141300 | 3556066686 | 1802 | 1802 | 1802 | 1802 | 3398 |
| 276 | 20240429 | 141200 | 3549943490 | 1801 | 1802 | 1803 | 1801 | 3142 |
| 277 | 20240429 | 141100 | 3544281201 | 1802 | 1801 | 1803 | 1801 | 4778 |
| 278 | 20240429 | 141000 | 3535671131 | 1802 | 1800 | 1802 | 1800 | 1020 |
| 279 | 20240429 | 140900 | 3533834291 | 1802 | 1802 | 1802 | 1800 | 3782 |
| 280 | 20240429 | 140800 | 3527020433 | 1803 | 1803 | 1804 | 1803 | 3348 |
| 281 | 20240429 | 140700 | 3520983483 | 1804 | 1801 | 1804 | 1801 | 12325 |
| 282 | 20240429 | 140600 | 3498769084 | 1800 | 1802 | 1802 | 1799 | 8530 |
| 283 | 20240429 | 140500 | 3483414332 | 1802 | 1802 | 1803 | 1802 | 2479 |
| 284 | 20240429 | 140400 | 3478946676 | 1803 | 1803 | 1803 | 1802 | 5980 |
| 285 | 20240429 | 140300 | 3468165315 | 1803 | 1803 | 1803 | 1802 | 1212 |
| 286 | 20240429 | 140200 | 3465980289 | 1803 | 1803 | 1803 | 1802 | 3424 |
| 287 | 20240429 | 140100 | 3459807027 | 1803 | 1804 | 1805 | 1803 | 4896 |
| 288 | 20240429 | 140000 | 3450973931 | 1805 | 1805 | 1805 | 1805 | 3447 |
| 289 | 20240429 | 135900 | 3444752096 | 1805 | 1805 | 1805 | 1804 | 757 |
| 290 | 20240429 | 135800 | 3443385735 | 1805 | 1804 | 1805 | 1803 | 3476 |
| 291 | 20240429 | 135700 | 3437114555 | 1804 | 1804 | 1804 | 1803 | 1404 |
| 292 | 20240429 | 135600 | 3434582019 | 1804 | 1804 | 1804 | 1803 | 1151 |
| 293 | 20240429 | 135500 | 3432505639 | 1804 | 1804 | 1804 | 1803 | 1228 |
| 294 | 20240429 | 135400 | 3430290328 | 1804 | 1803 | 1804 | 1803 | 1051 |
| 295 | 20240429 | 135300 | 3428395372 | 1803 | 1802 | 1803 | 1801 | 5284 |
| 296 | 20240429 | 135200 | 3418873643 | 1802 | 1802 | 1802 | 1801 | 6955 |
| 297 | 20240429 | 135100 | 3406341398 | 1801 | 1803 | 1803 | 1801 | 2954 |
| 298 | 20240429 | 135000 | 3401019721 | 1801 | 1801 | 1801 | 1801 | 916 |
| 299 | 20240429 | 134900 | 3399370005 | 1801 | 1803 | 1803 | 1800 | 11306 |
| 300 | 20240429 | 134800 | 3379006045 | 1803 | 1803 | 1804 | 1803 | 3762 |
| 301 | 20240429 | 134700 | 3372222328 | 1803 | 1805 | 1805 | 1803 | 4130 |
| 302 | 20240429 | 134600 | 3364770481 | 1806 | 1805 | 1806 | 1804 | 12996 |
| 303 | 20240429 | 134500 | 3341306742 | 1805 | 1805 | 1806 | 1804 | 3381 |
| 304 | 20240429 | 134400 | 3335204038 | 1805 | 1804 | 1805 | 1803 | 269 |
| 305 | 20240429 | 134300 | 3334718765 | 1803 | 1803 | 1803 | 1802 | 3414 |
| 306 | 20240429 | 134200 | 3328563827 | 1803 | 1803 | 1803 | 1803 | 5092 |
| 307 | 20240429 | 134100 | 3319382951 | 1804 | 1805 | 1805 | 1804 | 5724 |
| 308 | 20240429 | 134000 | 3309054388 | 1805 | 1803 | 1805 | 1803 | 14796 |
| 309 | 20240429 | 133900 | 3282354242 | 1803 | 1804 | 1805 | 1802 | 14447 |
| 310 | 20240429 | 133800 | 3256300113 | 1803 | 1797 | 1803 | 1796 | 88733 |
| 311 | 20240429 | 133700 | 3096653237 | 1798 | 1794 | 1798 | 1793 | 82694 |
| 312 | 20240429 | 133600 | 2948195405 | 1794 | 1794 | 1794 | 1793 | 1390 |
| 313 | 20240429 | 133500 | 2945702045 | 1794 | 1794 | 1794 | 1794 | 1 |
| 314 | 20240429 | 133400 | 2945700251 | 1794 | 1793 | 1794 | 1793 | 10861 |
| 315 | 20240429 | 133300 | 2926219303 | 1793 | 1793 | 1793 | 1792 | 1774 |
| 316 | 20240429 | 133200 | 2923039622 | 1793 | 1792 | 1793 | 1791 | 4082 |
| 317 | 20240429 | 133100 | 2915726453 | 1793 | 1793 | 1794 | 1793 | 686 |
| 318 | 20240429 | 133000 | 2914496150 | 1794 | 1792 | 1794 | 1791 | 11515 |
| 319 | 20240429 | 132900 | 2893855831 | 1792 | 1791 | 1792 | 1791 | 1757 |
| 320 | 20240429 | 132800 | 2890707830 | 1792 | 1792 | 1792 | 1791 | 7661 |
| 321 | 20240429 | 132700 | 2876981695 | 1793 | 1793 | 1793 | 1792 | 1071 |
| 322 | 20240429 | 132600 | 2875061393 | 1793 | 1793 | 1793 | 1792 | 1175 |
| 323 | 20240429 | 132500 | 2872955790 | 1793 | 1793 | 1793 | 1792 | 2780 |
| 324 | 20240429 | 132400 | 2867971813 | 1793 | 1791 | 1793 | 1791 | 7120 |
| 325 | 20240429 | 132300 | 2855213985 | 1790 | 1791 | 1791 | 1789 | 17592 |
| 326 | 20240429 | 132200 | 2823725476 | 1791 | 1791 | 1791 | 1791 | 633 |
| 327 | 20240429 | 132100 | 2822591773 | 1790 | 1791 | 1791 | 1790 | 1445 |
| 328 | 20240429 | 132000 | 2820004478 | 1790 | 1791 | 1791 | 1790 | 642 |
| 329 | 20240429 | 131900 | 2818854657 | 1791 | 1789 | 1791 | 1789 | 10774 |
| 330 | 20240429 | 131800 | 2799567935 | 1790 | 1789 | 1790 | 1788 | 868 |
| 331 | 20240429 | 131700 | 2798015678 | 1789 | 1789 | 1789 | 1789 | 2886 |
| 332 | 20240429 | 131600 | 2792852624 | 1789 | 1788 | 1789 | 1787 | 5411 |
| 333 | 20240429 | 131500 | 2783176353 | 1788 | 1789 | 1789 | 1788 | 3585 |
| 334 | 20240429 | 131400 | 2776765808 | 1788 | 1788 | 1788 | 1788 | 3 |
| 335 | 20240429 | 131300 | 2776760444 | 1789 | 1789 | 1789 | 1789 | 5337 |
| 336 | 20240429 | 131200 | 2767212551 | 1789 | 1790 | 1790 | 1789 | 5968 |
| 337 | 20240429 | 131100 | 2756533017 | 1790 | 1790 | 1791 | 1790 | 2458 |
| 338 | 20240429 | 131000 | 2752133194 | 1789 | 1790 | 1790 | 1789 | 3295 |
| 339 | 20240429 | 130900 | 2746235344 | 1791 | 1791 | 1791 | 1790 | 1406 |
| 340 | 20240429 | 130800 | 2743717222 | 1790 | 1790 | 1790 | 1790 | 1084 |
| 341 | 20240429 | 130700 | 2741776862 | 1790 | 1791 | 1791 | 1790 | 2396 |
| 342 | 20240429 | 130600 | 2737487626 | 1790 | 1791 | 1791 | 1790 | 1592 |
| 343 | 20240429 | 130500 | 2734636355 | 1791 | 1791 | 1791 | 1791 | 107 |
| 344 | 20240429 | 130400 | 2734444718 | 1790 | 1789 | 1790 | 1789 | 2004 |
| 345 | 20240429 | 130300 | 2730857599 | 1790 | 1790 | 1790 | 1789 | 1459 |
| 346 | 20240429 | 130200 | 2728245992 | 1790 | 1790 | 1790 | 1790 | 2172 |
| 347 | 20240429 | 130100 | 2724358112 | 1790 | 1790 | 1790 | 1790 | 1309 |
| 348 | 20240429 | 130000 | 2722015002 | 1789 | 1790 | 1790 | 1789 | 1207 |
| 349 | 20240429 | 125900 | 2719854571 | 1789 | 1789 | 1790 | 1789 | 2268 |
| 350 | 20240429 | 125800 | 2715795833 | 1790 | 1789 | 1790 | 1789 | 1125 |
| 351 | 20240429 | 125700 | 2713782317 | 1789 | 1789 | 1790 | 1789 | 13643 |
| 352 | 20240429 | 125600 | 2689374224 | 1790 | 1789 | 1790 | 1789 | 1454 |
| 353 | 20240429 | 125500 | 2686772527 | 1789 | 1789 | 1790 | 1789 | 806 |
| 354 | 20240429 | 125400 | 2685329795 | 1790 | 1790 | 1790 | 1790 | 764 |
| 355 | 20240429 | 125300 | 2683962235 | 1789 | 1789 | 1789 | 1789 | 1915 |
| 356 | 20240429 | 125200 | 2680536300 | 1790 | 1790 | 1790 | 1789 | 1845 |
| 357 | 20240429 | 125100 | 2677235192 | 1790 | 1791 | 1792 | 1790 | 2272 |
| 358 | 20240429 | 125000 | 2673167919 | 1791 | 1790 | 1791 | 1790 | 2662 |
| 359 | 20240429 | 124900 | 2668402280 | 1792 | 1792 | 1792 | 1790 | 11231 |
| 360 | 20240429 | 124800 | 2648287738 | 1792 | 1792 | 1792 | 1791 | 2303 |
| 361 | 20240429 | 124700 | 2644161379 | 1792 | 1792 | 1792 | 1791 | 713 |
| 362 | 20240429 | 124600 | 2642883715 | 1792 | 1792 | 1792 | 1791 | 3113 |
| 363 | 20240429 | 124500 | 2637305319 | 1792 | 1792 | 1792 | 1791 | 380 |
| 364 | 20240429 | 124400 | 2636624369 | 1792 | 1792 | 1792 | 1791 | 1751 |
| 365 | 20240429 | 124300 | 2633486707 | 1792 | 1792 | 1792 | 1791 | 758 |
| 366 | 20240429 | 124200 | 2632128391 | 1792 | 1792 | 1792 | 1791 | 1544 |
| 367 | 20240429 | 124100 | 2629361693 | 1792 | 1792 | 1792 | 1791 | 378 |
| 368 | 20240429 | 124000 | 2628684318 | 1792 | 1791 | 1792 | 1791 | 8993 |
| 369 | 20240429 | 123900 | 2612577854 | 1791 | 1790 | 1791 | 1790 | 3025 |
| 370 | 20240429 | 123800 | 2607160086 | 1790 | 1791 | 1792 | 1790 | 432 |
| 371 | 20240429 | 123700 | 2606386588 | 1792 | 1789 | 1792 | 1789 | 18377 |
| 372 | 20240429 | 123600 | 2573503295 | 1789 | 1791 | 1791 | 1788 | 7308 |
| 373 | 20240429 | 123500 | 2560418718 | 1792 | 1791 | 1792 | 1791 | 9047 |
| 374 | 20240429 | 123400 | 2544206498 | 1792 | 1790 | 1792 | 1790 | 2637 |
| 375 | 20240429 | 123300 | 2539483741 | 1790 | 1791 | 1791 | 1790 | 4052 |
| 376 | 20240429 | 123200 | 2532230286 | 1791 | 1790 | 1791 | 1790 | 2093 |
| 377 | 20240429 | 123100 | 2528481766 | 1790 | 1790 | 1790 | 1790 | 1063 |
| 378 | 20240429 | 123000 | 2526578996 | 1790 | 1790 | 1791 | 1788 | 5080 |
| 379 | 20240429 | 122900 | 2517485071 | 1790 | 1789 | 1794 | 1787 | 20660 |
| 380 | 20240429 | 122800 | 2480510951 | 1789 | 1791 | 1791 | 1789 | 7979 |
| 381 | 20240429 | 122700 | 2466236514 | 1791 | 1791 | 1791 | 1790 | 17005 |
| 382 | 20240429 | 122600 | 2435797561 | 1791 | 1794 | 1794 | 1790 | 11129 |
| 383 | 20240429 | 122500 | 2415870165 | 1795 | 1790 | 1795 | 1790 | 9598 |
| 384 | 20240429 | 122400 | 2398665623 | 1792 | 1794 | 1794 | 1789 | 30971 |
| 385 | 20240429 | 122300 | 2343194470 | 1795 | 1796 | 1796 | 1795 | 2357 |
| 386 | 20240429 | 122200 | 2338962870 | 1796 | 1795 | 1796 | 1795 | 4831 |
| 387 | 20240429 | 122100 | 2330290363 | 1796 | 1795 | 1796 | 1795 | 5093 |
| 388 | 20240429 | 122000 | 2321144505 | 1796 | 1796 | 1796 | 1795 | 3555 |
| 389 | 20240429 | 121900 | 2314759746 | 1797 | 1796 | 1797 | 1796 | 19474 |
| 390 | 20240429 | 121800 | 2279775972 | 1796 | 1796 | 1796 | 1795 | 5434 |
| 391 | 20240429 | 121700 | 2270019742 | 1796 | 1796 | 1796 | 1795 | 4894 |
| 392 | 20240429 | 121600 | 2261233761 | 1795 | 1796 | 1797 | 1795 | 7592 |
| 393 | 20240429 | 121500 | 2247601538 | 1796 | 1796 | 1796 | 1795 | 1390 |
| 394 | 20240429 | 121400 | 2245105302 | 1796 | 1794 | 1796 | 1794 | 2741 |
| 395 | 20240429 | 121300 | 2240184341 | 1795 | 1795 | 1795 | 1794 | 7554 |
| 396 | 20240429 | 121200 | 2226625916 | 1794 | 1794 | 1795 | 1793 | 12476 |
| 397 | 20240429 | 121100 | 2204241858 | 1794 | 1793 | 1794 | 1793 | 12721 |
| 398 | 20240429 | 121000 | 2181429437 | 1792 | 1792 | 1792 | 1791 | 1942 |
| 399 | 20240429 | 120900 | 2177949404 | 1792 | 1789 | 1792 | 1788 | 3683 |
| 400 | 20240429 | 120800 | 2171355880 | 1790 | 1788 | 1790 | 1788 | 3440 |
| 401 | 20240429 | 120700 | 2165202134 | 1788 | 1790 | 1790 | 1788 | 2124 |
| 402 | 20240429 | 120600 | 2161401185 | 1791 | 1792 | 1792 | 1791 | 8245 |
| 403 | 20240429 | 120500 | 2146632954 | 1792 | 1792 | 1792 | 1792 | 1467 |
| 404 | 20240429 | 120400 | 2144004090 | 1792 | 1792 | 1792 | 1792 | 2137 |
| 405 | 20240429 | 120300 | 2140174586 | 1792 | 1791 | 1792 | 1790 | 8926 |
| 406 | 20240429 | 120200 | 2124183530 | 1790 | 1789 | 1791 | 1788 | 4604 |
| 407 | 20240429 | 120100 | 2115943898 | 1788 | 1789 | 1790 | 1788 | 2049 |
| 408 | 20240429 | 120000 | 2112278369 | 1790 | 1787 | 1790 | 1787 | 23015 |
| 409 | 20240429 | 115900 | 2071104795 | 1787 | 1788 | 1788 | 1787 | 8767 |
| 410 | 20240429 | 115800 | 2055433818 | 1788 | 1788 | 1789 | 1788 | 6487 |
| 411 | 20240429 | 115700 | 2043833628 | 1788 | 1789 | 1790 | 1788 | 10173 |
| 412 | 20240429 | 115600 | 2025635135 | 1790 | 1788 | 1790 | 1787 | 9630 |
| 413 | 20240429 | 115500 | 2008415359 | 1788 | 1786 | 1788 | 1786 | 13878 |
| 414 | 20240429 | 115400 | 1983619724 | 1786 | 1786 | 1786 | 1786 | 2336 |
| 415 | 20240429 | 115300 | 1979447628 | 1786 | 1784 | 1787 | 1784 | 10173 |
| 416 | 20240429 | 115200 | 1961281887 | 1784 | 1783 | 1785 | 1783 | 17699 |
| 417 | 20240429 | 115100 | 1929709846 | 1783 | 1783 | 1783 | 1782 | 2243 |
| 418 | 20240429 | 115000 | 1925710590 | 1783 | 1785 | 1785 | 1783 | 7981 |
| 419 | 20240429 | 114900 | 1911474635 | 1784 | 1783 | 1785 | 1782 | 20678 |
| 420 | 20240429 | 114800 | 1874593618 | 1783 | 1782 | 1783 | 1782 | 456 |
| 421 | 20240429 | 114700 | 1873780572 | 1783 | 1781 | 1783 | 1781 | 2508 |
| 422 | 20240429 | 114600 | 1869309041 | 1782 | 1782 | 1782 | 1782 | 1104 |
| 423 | 20240429 | 114500 | 1867341713 | 1782 | 1782 | 1782 | 1782 | 678 |
| 424 | 20240429 | 114400 | 1866133517 | 1782 | 1782 | 1783 | 1782 | 1997 |
| 425 | 20240429 | 114300 | 1862574853 | 1782 | 1784 | 1784 | 1782 | 9594 |
| 426 | 20240429 | 114200 | 1845472303 | 1783 | 1785 | 1785 | 1783 | 4166 |
| 427 | 20240429 | 114100 | 1838039709 | 1784 | 1783 | 1784 | 1783 | 4523 |
| 428 | 20240429 | 114000 | 1829970687 | 1783 | 1782 | 1784 | 1782 | 2619 |
| 429 | 20240429 | 113900 | 1825300602 | 1781 | 1781 | 1784 | 1781 | 11886 |
| 430 | 20240429 | 113800 | 1804118459 | 1781 | 1781 | 1782 | 1781 | 3245 |
| 431 | 20240429 | 113700 | 1798338386 | 1780 | 1776 | 1782 | 1776 | 47209 |
| 432 | 20240429 | 113600 | 1714326731 | 1776 | 1776 | 1776 | 1776 | 1400 |
| 433 | 20240429 | 113500 | 1711840331 | 1777 | 1777 | 1777 | 1777 | 2 |
| 434 | 20240429 | 113400 | 1711836777 | 1777 | 1776 | 1777 | 1776 | 3951 |
| 435 | 20240429 | 113300 | 1704818805 | 1775 | 1776 | 1776 | 1775 | 1296 |
| 436 | 20240429 | 113200 | 1702518117 | 1776 | 1777 | 1777 | 1776 | 2481 |
| 437 | 20240429 | 113100 | 1698111858 | 1777 | 1776 | 1777 | 1776 | 37 |
| 438 | 20240429 | 113000 | 1698046145 | 1777 | 1776 | 1777 | 1776 | 218 |
| 439 | 20240429 | 112900 | 1697658975 | 1777 | 1775 | 1777 | 1775 | 930 |
| 440 | 20240429 | 112800 | 1696007357 | 1775 | 1776 | 1776 | 1773 | 10653 |
| 441 | 20240429 | 112700 | 1677104803 | 1776 | 1777 | 1778 | 1776 | 4212 |
| 442 | 20240429 | 112600 | 1669620842 | 1777 | 1778 | 1779 | 1777 | 3667 |
| 443 | 20240429 | 112500 | 1663100903 | 1779 | 1778 | 1779 | 1778 | 4441 |
| 444 | 20240429 | 112400 | 1655204297 | 1777 | 1776 | 1777 | 1776 | 2461 |
| 445 | 20240429 | 112300 | 1650832178 | 1776 | 1775 | 1776 | 1775 | 1915 |
| 446 | 20240429 | 112200 | 1647431638 | 1776 | 1776 | 1776 | 1775 | 492 |
| 447 | 20240429 | 112100 | 1646557851 | 1776 | 1776 | 1776 | 1775 | 7584 |
| 448 | 20240429 | 112000 | 1633093124 | 1776 | 1776 | 1776 | 1775 | 1344 |
| 449 | 20240429 | 111900 | 1630706279 | 1775 | 1776 | 1777 | 1775 | 975 |
| 450 | 20240429 | 111800 | 1628975070 | 1775 | 1774 | 1779 | 1774 | 36042 |
| 451 | 20240429 | 111700 | 1564967624 | 1773 | 1773 | 1773 | 1773 | 2375 |
| 452 | 20240429 | 111600 | 1560756749 | 1772 | 1773 | 1773 | 1772 | 3545 |
| 453 | 20240429 | 111500 | 1554471466 | 1772 | 1774 | 1774 | 1772 | 4274 |
| 454 | 20240429 | 111400 | 1546895134 | 1774 | 1773 | 1774 | 1773 | 713 |
| 455 | 20240429 | 111300 | 1545630654 | 1773 | 1772 | 1773 | 1772 | 7022 |
| 456 | 20240429 | 111200 | 1533185893 | 1771 | 1772 | 1772 | 1771 | 931 |
| 457 | 20240429 | 111100 | 1531536662 | 1772 | 1773 | 1773 | 1771 | 1357 |
| 458 | 20240429 | 111000 | 1529132716 | 1773 | 1772 | 1773 | 1772 | 2313 |
| 459 | 20240429 | 110900 | 1525033833 | 1772 | 1771 | 1772 | 1771 | 1396 |
| 460 | 20240429 | 110800 | 1522560671 | 1772 | 1771 | 1772 | 1771 | 7865 |
| 461 | 20240429 | 110700 | 1508631637 | 1771 | 1771 | 1772 | 1771 | 900 |
| 462 | 20240429 | 110600 | 1507037537 | 1771 | 1772 | 1772 | 1771 | 311 |
| 463 | 20240429 | 110500 | 1506486746 | 1772 | 1771 | 1772 | 1771 | 3321 |
| 464 | 20240429 | 110400 | 1500602148 | 1771 | 1772 | 1772 | 1771 | 4960 |
| 465 | 20240429 | 110300 | 1491815295 | 1772 | 1773 | 1773 | 1772 | 2531 |
| 466 | 20240429 | 110200 | 1487327974 | 1773 | 1773 | 1773 | 1773 | 319 |
| 467 | 20240429 | 110100 | 1486762387 | 1772 | 1773 | 1773 | 1772 | 2167 |
| 468 | 20240429 | 110000 | 1482920536 | 1773 | 1773 | 1773 | 1772 | 11350 |
| 469 | 20240429 | 105900 | 1462800077 | 1773 | 1773 | 1773 | 1772 | 6579 |
| 470 | 20240429 | 105800 | 1451135511 | 1772 | 1772 | 1772 | 1771 | 10624 |
| 471 | 20240429 | 105700 | 1432310091 | 1772 | 1771 | 1772 | 1771 | 11291 |
| 472 | 20240429 | 105600 | 1412307272 | 1771 | 1770 | 1772 | 1769 | 19180 |
| 473 | 20240429 | 105500 | 1378348850 | 1770 | 1770 | 1770 | 1770 | 1097 |
| 474 | 20240429 | 105400 | 1376407160 | 1769 | 1769 | 1769 | 1769 | 4804 |
| 475 | 20240429 | 105300 | 1367908884 | 1769 | 1768 | 1769 | 1768 | 1113 |
| 476 | 20240429 | 105200 | 1365940074 | 1768 | 1769 | 1769 | 1768 | 5297 |
| 477 | 20240429 | 105100 | 1356574004 | 1768 | 1767 | 1768 | 1767 | 6381 |
| 478 | 20240429 | 105000 | 1345293931 | 1768 | 1768 | 1769 | 1768 | 7071 |
| 479 | 20240429 | 104900 | 1332791562 | 1769 | 1768 | 1769 | 1768 | 2381 |
| 480 | 20240429 | 104800 | 1328581120 | 1768 | 1768 | 1768 | 1767 | 7149 |
| 481 | 20240429 | 104700 | 1315942188 | 1768 | 1768 | 1768 | 1768 | 736 |
| 482 | 20240429 | 104600 | 1314640940 | 1768 | 1768 | 1768 | 1767 | 2147 |
| 483 | 20240429 | 104500 | 1310845048 | 1768 | 1768 | 1768 | 1768 | 729 |
| 484 | 20240429 | 104400 | 1309556176 | 1768 | 1768 | 1768 | 1768 | 701 |
| 485 | 20240429 | 104300 | 1308316808 | 1767 | 1767 | 1768 | 1767 | 31359 |
| 486 | 20240429 | 104200 | 1252898484 | 1765 | 1765 | 1767 | 1764 | 21772 |
| 487 | 20240429 | 104100 | 1214462080 | 1765 | 1763 | 1765 | 1763 | 14480 |
| 488 | 20240429 | 104000 | 1188924974 | 1762 | 1763 | 1763 | 1762 | 2297 |
| 489 | 20240429 | 103900 | 1184877433 | 1763 | 1763 | 1763 | 1762 | 2138 |
| 490 | 20240429 | 103800 | 1181110263 | 1762 | 1762 | 1763 | 1762 | 639 |
| 491 | 20240429 | 103700 | 1179984329 | 1762 | 1763 | 1763 | 1762 | 2930 |
| 492 | 20240429 | 103600 | 1174818919 | 1763 | 1763 | 1763 | 1763 | 381 |
| 493 | 20240429 | 103500 | 1174147216 | 1764 | 1763 | 1764 | 1763 | 3264 |
| 494 | 20240429 | 103400 | 1168390710 | 1763 | 1764 | 1764 | 1763 | 2019 |
| 495 | 20240429 | 103300 | 1164829437 | 1765 | 1765 | 1765 | 1764 | 22724 |
| 496 | 20240429 | 103200 | 1124730321 | 1765 | 1766 | 1766 | 1765 | 702 |
| 497 | 20240429 | 103100 | 1123490599 | 1765 | 1767 | 1767 | 1765 | 1051 |
| 498 | 20240429 | 103000 | 1121634560 | 1767 | 1766 | 1767 | 1765 | 7595 |
| 499 | 20240429 | 102900 | 1108222861 | 1766 | 1766 | 1766 | 1766 | 51 |
| 500 | 20240429 | 102800 | 1108132795 | 1766 | 1766 | 1766 | 1766 | 731 |
| 501 | 20240429 | 102700 | 1106841849 | 1766 | 1766 | 1766 | 1766 | 6713 |
| 502 | 20240429 | 102600 | 1094986691 | 1766 | 1765 | 1766 | 1765 | 1272 |
| 503 | 20240429 | 102500 | 1092741604 | 1766 | 1766 | 1766 | 1766 | 1003 |
| 504 | 20240429 | 102400 | 1090970306 | 1766 | 1766 | 1766 | 1765 | 4196 |
| 505 | 20240429 | 102300 | 1083564030 | 1766 | 1765 | 1766 | 1765 | 840 |
| 506 | 20240429 | 102200 | 1082080909 | 1766 | 1765 | 1766 | 1765 | 1594 |
| 507 | 20240429 | 102100 | 1079267349 | 1765 | 1766 | 1767 | 1765 | 10667 |
| 508 | 20240429 | 102000 | 1060429972 | 1767 | 1767 | 1767 | 1766 | 494 |
| 509 | 20240429 | 101900 | 1059557467 | 1766 | 1767 | 1767 | 1766 | 286 |
| 510 | 20240429 | 101800 | 1059052388 | 1767 | 1766 | 1767 | 1766 | 677 |
| 511 | 20240429 | 101700 | 1057856634 | 1766 | 1767 | 1767 | 1766 | 48 |
| 512 | 20240429 | 101600 | 1057771836 | 1766 | 1766 | 1767 | 1766 | 2086 |
| 513 | 20240429 | 101500 | 1054087751 | 1767 | 1767 | 1767 | 1766 | 7605 |
| 514 | 20240429 | 101400 | 1040653171 | 1767 | 1767 | 1767 | 1767 | 6878 |
| 515 | 20240429 | 101300 | 1028499745 | 1767 | 1766 | 1767 | 1766 | 3510 |
| 516 | 20240429 | 101200 | 1022297935 | 1767 | 1767 | 1767 | 1766 | 732 |
| 517 | 20240429 | 101100 | 1021004610 | 1767 | 1767 | 1767 | 1767 | 1055 |
| 518 | 20240429 | 101000 | 1019140425 | 1767 | 1767 | 1767 | 1767 | 680 |
| 519 | 20240429 | 100900 | 1017938865 | 1767 | 1766 | 1767 | 1765 | 11530 |
| 520 | 20240429 | 100800 | 997578134 | 1766 | 1767 | 1767 | 1766 | 5667 |
| 521 | 20240429 | 100700 | 987570210 | 1767 | 1767 | 1767 | 1766 | 2106 |
| 522 | 20240429 | 100600 | 983849955 | 1766 | 1767 | 1768 | 1766 | 14150 |
| 523 | 20240429 | 100500 | 958851822 | 1767 | 1768 | 1768 | 1767 | 27542 |
| 524 | 20240429 | 100400 | 910164762 | 1768 | 1768 | 1768 | 1767 | 1837 |
| 525 | 20240429 | 100300 | 906918276 | 1768 | 1768 | 1768 | 1767 | 2669 |
| 526 | 20240429 | 100200 | 902201092 | 1767 | 1768 | 1768 | 1767 | 923 |
| 527 | 20240429 | 100100 | 900569281 | 1768 | 1767 | 1768 | 1767 | 22 |
| 528 | 20240429 | 100000 | 900530406 | 1768 | 1768 | 1768 | 1767 | 308 |
| 529 | 20240429 | 095900 | 899985881 | 1768 | 1769 | 1769 | 1768 | 3652 |
| 530 | 20240429 | 095800 | 893528435 | 1769 | 1769 | 1769 | 1768 | 3936 |
| 531 | 20240429 | 095700 | 886567304 | 1768 | 1768 | 1768 | 1768 | 105 |
| 532 | 20240429 | 095600 | 886381664 | 1769 | 1769 | 1769 | 1768 | 2322 |
| 533 | 20240429 | 095500 | 882276040 | 1769 | 1769 | 1769 | 1769 | 74 |
| 534 | 20240429 | 095400 | 882145134 | 1768 | 1768 | 1770 | 1768 | 2172 |
| 535 | 20240429 | 095300 | 878305004 | 1768 | 1768 | 1770 | 1768 | 631 |
| 536 | 20240429 | 095200 | 877188196 | 1768 | 1770 | 1770 | 1768 | 10326 |
| 537 | 20240429 | 095100 | 858914698 | 1770 | 1768 | 1771 | 1768 | 13054 |
| 538 | 20240429 | 095000 | 835818488 | 1768 | 1769 | 1769 | 1767 | 4674 |
| 539 | 20240429 | 094900 | 827557941 | 1768 | 1770 | 1770 | 1767 | 2523 |
| 540 | 20240429 | 094800 | 823095653 | 1770 | 1768 | 1771 | 1768 | 60124 |
| 541 | 20240429 | 094700 | 716706803 | 1768 | 1766 | 1768 | 1765 | 9273 |
| 542 | 20240429 | 094600 | 700322846 | 1766 | 1766 | 1766 | 1765 | 7699 |
| 543 | 20240429 | 094500 | 686726612 | 1765 | 1766 | 1766 | 1765 | 1594 |
| 544 | 20240429 | 094400 | 683911638 | 1765 | 1764 | 1765 | 1764 | 11186 |
| 545 | 20240429 | 094300 | 664169262 | 1764 | 1764 | 1764 | 1764 | 936 |
| 546 | 20240429 | 094200 | 662518158 | 1764 | 1765 | 1765 | 1764 | 2812 |
| 547 | 20240429 | 094100 | 657556342 | 1764 | 1763 | 1764 | 1763 | 16120 |
| 548 | 20240429 | 094000 | 629123325 | 1763 | 1764 | 1764 | 1763 | 10231 |
| 549 | 20240429 | 093900 | 611086067 | 1764 | 1764 | 1764 | 1763 | 4735 |
| 550 | 20240429 | 093800 | 602737968 | 1764 | 1763 | 1764 | 1763 | 3164 |
| 551 | 20240429 | 093700 | 597159782 | 1762 | 1762 | 1763 | 1762 | 2598 |
| 552 | 20240429 | 093600 | 592582102 | 1762 | 1762 | 1762 | 1761 | 4203 |
| 553 | 20240429 | 093500 | 585179416 | 1762 | 1762 | 1762 | 1762 | 812 |
| 554 | 20240429 | 093400 | 583748672 | 1762 | 1762 | 1762 | 1762 | 3001 |
| 555 | 20240429 | 093300 | 578460910 | 1762 | 1762 | 1762 | 1762 | 198 |
| 556 | 20240429 | 093200 | 578112034 | 1761 | 1762 | 1762 | 1761 | 4820 |
| 557 | 20240429 | 093100 | 569619199 | 1763 | 1763 | 1764 | 1763 | 1571 |
| 558 | 20240429 | 093000 | 566849525 | 1762 | 1763 | 1763 | 1762 | 3359 |
| 559 | 20240429 | 092900 | 560927817 | 1761 | 1762 | 1763 | 1761 | 8783 |
| 560 | 20240429 | 092800 | 545449165 | 1762 | 1762 | 1762 | 1761 | 2024 |
| 561 | 20240429 | 092700 | 541883792 | 1762 | 1761 | 1762 | 1761 | 2031 |
| 562 | 20240429 | 092600 | 538306170 | 1761 | 1760 | 1761 | 1760 | 1345 |
| 563 | 20240429 | 092500 | 535937676 | 1761 | 1761 | 1761 | 1760 | 3311 |
| 564 | 20240429 | 092400 | 530108873 | 1761 | 1761 | 1761 | 1760 | 941 |
| 565 | 20240429 | 092300 | 528451883 | 1761 | 1760 | 1761 | 1760 | 1814 |
| 566 | 20240429 | 092200 | 525258501 | 1760 | 1757 | 1760 | 1757 | 5215 |
| 567 | 20240429 | 092100 | 516086369 | 1757 | 1757 | 1758 | 1757 | 1234 |
| 568 | 20240429 | 092000 | 513917298 | 1757 | 1757 | 1758 | 1757 | 11117 |
| 569 | 20240429 | 091900 | 494379603 | 1756 | 1757 | 1758 | 1755 | 21725 |
| 570 | 20240429 | 091800 | 456242007 | 1756 | 1756 | 1756 | 1756 | 349 |
| 571 | 20240429 | 091700 | 455629163 | 1758 | 1757 | 1758 | 1756 | 4020 |
| 572 | 20240429 | 091600 | 448566510 | 1758 | 1758 | 1758 | 1755 | 1325 |
| 573 | 20240429 | 091500 | 446240219 | 1758 | 1758 | 1758 | 1755 | 3086 |
| 574 | 20240429 | 091400 | 440823025 | 1758 | 1758 | 1758 | 1758 | 1077 |
| 575 | 20240429 | 091300 | 438929659 | 1758 | 1755 | 1758 | 1755 | 9114 |
| 576 | 20240429 | 091200 | 422932251 | 1756 | 1755 | 1756 | 1755 | 3254 |
| 577 | 20240429 | 091100 | 417220735 | 1755 | 1756 | 1756 | 1755 | 4587 |
| 578 | 20240429 | 091000 | 409168919 | 1755 | 1754 | 1760 | 1753 | 36223 |
| 579 | 20240429 | 090900 | 345569225 | 1755 | 1759 | 1759 | 1755 | 31623 |
| 580 | 20240429 | 090800 | 290041536 | 1758 | 1763 | 1763 | 1758 | 996 |
| 581 | 20240429 | 090700 | 288289976 | 1758 | 1757 | 1768 | 1757 | 14551 |
| 582 | 20240429 | 090600 | 262630806 | 1757 | 1757 | 1757 | 1756 | 7687 |
| 583 | 20240429 | 090500 | 249126576 | 1757 | 1759 | 1759 | 1756 | 11322 |
| 584 | 20240429 | 090400 | 229230113 | 1758 | 1757 | 1763 | 1757 | 13284 |
| 585 | 20240429 | 090300 | 205839549 | 1757 | 1760 | 1760 | 1757 | 6053 |
| 586 | 20240429 | 090200 | 195190444 | 1757 | 1763 | 1764 | 1757 | 32725 |
| 587 | 20240429 | 090100 | 137506334 | 1763 | 1761 | 1764 | 1756 | 21691 |
| 588 | 20240429 | 090000 | 99293215 | 1766 | 1755 | 1769 | 1755 | 55328 |