29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 73381 |
| 3 | 20240723 | 184500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20240723 | 184400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20240723 | 184300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20240723 | 184200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20240723 | 184100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20240723 | 184000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20240723 | 183900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20240723 | 183800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20240723 | 183700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20240723 | 183600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20240723 | 183500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20240723 | 183400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20240723 | 183300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20240723 | 183200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20240723 | 183100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20240723 | 183000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20240723 | 182900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20240723 | 182800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20240723 | 182700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20240723 | 182600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20240723 | 182500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20240723 | 182400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20240723 | 182300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20240723 | 182200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20240723 | 182100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20240723 | 182000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20240723 | 181900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20240723 | 181800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20240723 | 181700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20240723 | 181600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 73381 |
| 33 | 20240723 | 181500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20240723 | 181400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20240723 | 181300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20240723 | 181200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20240723 | 181100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20240723 | 181000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20240723 | 180900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20240723 | 180800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20240723 | 180700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20240723 | 180600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20240723 | 180500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20240723 | 180400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20240723 | 180300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20240723 | 180200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20240723 | 180100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20240723 | 180000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20240723 | 175900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20240723 | 175800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20240723 | 175700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20240723 | 175600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20240723 | 175500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20240723 | 175400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20240723 | 175300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20240723 | 175200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20240723 | 175100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20240723 | 175000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20240723 | 174900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20240723 | 174800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20240723 | 174700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20240723 | 174600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 73381 |
| 63 | 20240723 | 174500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20240723 | 174400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20240723 | 174300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20240723 | 174200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20240723 | 174100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20240723 | 174000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20240723 | 173900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20240723 | 173800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20240723 | 173700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20240723 | 173600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20240723 | 173500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20240723 | 173400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20240723 | 173300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20240723 | 173200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20240723 | 173100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20240723 | 173000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20240723 | 172900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20240723 | 172800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20240723 | 172700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20240723 | 172600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20240723 | 172500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20240723 | 172400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20240723 | 172300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20240723 | 172200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20240723 | 172100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20240723 | 172000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20240723 | 171900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20240723 | 171800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20240723 | 171700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20240723 | 171600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 73381 |
| 93 | 20240723 | 171500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20240723 | 171400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20240723 | 171300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20240723 | 171200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20240723 | 171100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20240723 | 171000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20240723 | 170900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20240723 | 170800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20240723 | 170700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20240723 | 170600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20240723 | 170500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20240723 | 170400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20240723 | 170300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20240723 | 170200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20240723 | 170100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20240723 | 170000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20240723 | 165900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20240723 | 165800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20240723 | 165700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20240723 | 165600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20240723 | 165500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20240723 | 165400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20240723 | 165300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20240723 | 165200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20240723 | 165100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20240723 | 165000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20240723 | 164900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20240723 | 164800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20240723 | 164700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20240723 | 164600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 73381 |
| 123 | 20240723 | 164500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20240723 | 164400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20240723 | 164300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20240723 | 164200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20240723 | 164100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20240723 | 164000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20240723 | 163900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20240723 | 163800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20240723 | 163700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20240723 | 163600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20240723 | 163500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20240723 | 163400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20240723 | 163300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20240723 | 163200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20240723 | 163100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20240723 | 163000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20240723 | 162900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20240723 | 162800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20240723 | 162700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20240723 | 162600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20240723 | 162500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20240723 | 162400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20240723 | 162300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20240723 | 162200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20240723 | 162100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20240723 | 162000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20240723 | 161900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20240723 | 161800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20240723 | 161700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20240723 | 161600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 73381 |
| 153 | 20240723 | 161500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20240723 | 161400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20240723 | 161300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20240723 | 161200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20240723 | 161100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20240723 | 161000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20240723 | 160900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20240723 | 160800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20240723 | 160700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20240723 | 160600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20240723 | 160500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20240723 | 160400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20240723 | 160300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20240723 | 160200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20240723 | 160100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20240723 | 160000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20240723 | 155900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20240723 | 155800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20240723 | 155700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20240723 | 155600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20240723 | 155500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20240723 | 155400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20240723 | 155300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20240723 | 155200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20240723 | 155100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20240723 | 155000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20240723 | 154900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20240723 | 154800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20240723 | 154700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20240723 | 154600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 73381 |
| 183 | 20240723 | 154500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20240723 | 154400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20240723 | 154300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20240723 | 154200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20240723 | 154100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20240723 | 154000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20240723 | 153900 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20240723 | 153800 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20240723 | 153700 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20240723 | 153600 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20240723 | 153500 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20240723 | 153400 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20240723 | 153300 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20240723 | 153200 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20240723 | 153100 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20240723 | 153000 | 4019121480 | 2040 | 2040 | 2040 | 2040 | 73381 |
| 199 | 20240723 | 152900 | 3869424240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240723 | 152800 | 3869424240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240723 | 152700 | 3869424240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240723 | 152600 | 3869424240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240723 | 152500 | 3869424240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240723 | 152400 | 3869424240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240723 | 152300 | 3869424240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240723 | 152200 | 3869424240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240723 | 152100 | 3869424240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240723 | 152000 | 3869424240 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240723 | 151900 | 3869424240 | 2030 | 2035 | 2035 | 2030 | 3493 |
| 210 | 20240723 | 151800 | 3862327960 | 2035 | 2035 | 2035 | 2025 | 53059 |
| 211 | 20240723 | 151700 | 3754636850 | 2035 | 2030 | 2035 | 2030 | 1963 |
| 212 | 20240723 | 151600 | 3750647320 | 2035 | 2030 | 2035 | 2030 | 4165 |
| 213 | 20240723 | 151500 | 3742176550 | 2030 | 2030 | 2035 | 2030 | 1109 |
| 214 | 20240723 | 151400 | 3739920820 | 2035 | 2035 | 2035 | 2030 | 5696 |
| 215 | 20240723 | 151300 | 3728335015 | 2035 | 2030 | 2035 | 2030 | 15196 |
| 216 | 20240723 | 151200 | 3697484800 | 2030 | 2035 | 2035 | 2030 | 26105 |
| 217 | 20240723 | 151100 | 3644365175 | 2035 | 2035 | 2040 | 2035 | 2018 |
| 218 | 20240723 | 151000 | 3640257540 | 2035 | 2035 | 2040 | 2035 | 6839 |
| 219 | 20240723 | 150900 | 3626340120 | 2035 | 2035 | 2040 | 2035 | 6916 |
| 220 | 20240723 | 150800 | 3612263010 | 2035 | 2035 | 2040 | 2035 | 2630 |
| 221 | 20240723 | 150700 | 3606910910 | 2035 | 2035 | 2035 | 2035 | 1241 |
| 222 | 20240723 | 150600 | 3604385475 | 2035 | 2035 | 2035 | 2035 | 479 |
| 223 | 20240723 | 150500 | 3603410710 | 2035 | 2035 | 2035 | 2035 | 377 |
| 224 | 20240723 | 150400 | 3602643515 | 2040 | 2035 | 2040 | 2035 | 376 |
| 225 | 20240723 | 150300 | 3601878300 | 2040 | 2040 | 2040 | 2035 | 170 |
| 226 | 20240723 | 150200 | 3601532295 | 2035 | 2040 | 2040 | 2035 | 640 |
| 227 | 20240723 | 150100 | 3600228345 | 2035 | 2040 | 2040 | 2035 | 769 |
| 228 | 20240723 | 150000 | 3598663385 | 2035 | 2030 | 2035 | 2030 | 5990 |
| 229 | 20240723 | 145900 | 3586473765 | 2035 | 2030 | 2035 | 2030 | 96 |
| 230 | 20240723 | 145800 | 3586278590 | 2040 | 2035 | 2040 | 2030 | 5055 |
| 231 | 20240723 | 145700 | 3575993330 | 2035 | 2035 | 2040 | 2035 | 1297 |
| 232 | 20240723 | 145600 | 3573353925 | 2035 | 2035 | 2040 | 2035 | 7773 |
| 233 | 20240723 | 145500 | 3557535865 | 2035 | 2035 | 2040 | 2035 | 1785 |
| 234 | 20240723 | 145400 | 3553896845 | 2040 | 2035 | 2040 | 2035 | 5030 |
| 235 | 20240723 | 145300 | 3543660745 | 2035 | 2035 | 2040 | 2035 | 516 |
| 236 | 20240723 | 145200 | 3542610280 | 2035 | 2035 | 2040 | 2035 | 592 |
| 237 | 20240723 | 145100 | 3541405545 | 2035 | 2035 | 2040 | 2035 | 12342 |
| 238 | 20240723 | 145000 | 3516229580 | 2035 | 2040 | 2040 | 2035 | 39076 |
| 239 | 20240723 | 144900 | 3436514570 | 2040 | 2040 | 2040 | 2040 | 1045 |
| 240 | 20240723 | 144800 | 3434382770 | 2040 | 2040 | 2045 | 2040 | 813 |
| 241 | 20240723 | 144700 | 3432724245 | 2040 | 2040 | 2045 | 2040 | 161 |
| 242 | 20240723 | 144600 | 3432395745 | 2040 | 2040 | 2040 | 2040 | 424 |
| 243 | 20240723 | 144500 | 3431530785 | 2040 | 2040 | 2045 | 2040 | 214 |
| 244 | 20240723 | 144400 | 3431093765 | 2040 | 2040 | 2045 | 2040 | 10263 |
| 245 | 20240723 | 144300 | 3410107585 | 2040 | 2050 | 2050 | 2040 | 3596 |
| 246 | 20240723 | 144200 | 3402761085 | 2050 | 2045 | 2050 | 2040 | 16729 |
| 247 | 20240723 | 144100 | 3368549320 | 2045 | 2045 | 2045 | 2040 | 233 |
| 248 | 20240723 | 144000 | 3368072845 | 2040 | 2040 | 2045 | 2040 | 336 |
| 249 | 20240723 | 143900 | 3367387400 | 2045 | 2040 | 2045 | 2040 | 314 |
| 250 | 20240723 | 143800 | 3366746785 | 2040 | 2040 | 2040 | 2040 | 146 |
| 251 | 20240723 | 143700 | 3366448945 | 2045 | 2040 | 2045 | 2040 | 1739 |
| 252 | 20240723 | 143600 | 3362894450 | 2040 | 2040 | 2040 | 2040 | 2156 |
| 253 | 20240723 | 143500 | 3358496210 | 2040 | 2040 | 2045 | 2040 | 18947 |
| 254 | 20240723 | 143400 | 3319798920 | 2040 | 2045 | 2045 | 2040 | 9367 |
| 255 | 20240723 | 143300 | 3300690225 | 2040 | 2040 | 2045 | 2040 | 21644 |
| 256 | 20240723 | 143200 | 3256486465 | 2040 | 2045 | 2045 | 2040 | 294 |
| 257 | 20240723 | 143100 | 3255886550 | 2040 | 2040 | 2045 | 2040 | 929 |
| 258 | 20240723 | 143000 | 3253991220 | 2045 | 2040 | 2045 | 2040 | 589 |
| 259 | 20240723 | 142900 | 3252788195 | 2040 | 2045 | 2045 | 2040 | 1374 |
| 260 | 20240723 | 142800 | 3249978385 | 2040 | 2045 | 2045 | 2040 | 4412 |
| 261 | 20240723 | 142700 | 3240976330 | 2040 | 2040 | 2045 | 2040 | 2553 |
| 262 | 20240723 | 142600 | 3235767960 | 2040 | 2040 | 2045 | 2040 | 468 |
| 263 | 20240723 | 142500 | 3234813190 | 2045 | 2045 | 2045 | 2040 | 1732 |
| 264 | 20240723 | 142400 | 3231278460 | 2040 | 2040 | 2040 | 2040 | 327 |
| 265 | 20240723 | 142300 | 3230611380 | 2040 | 2040 | 2045 | 2040 | 5477 |
| 266 | 20240723 | 142200 | 3219436020 | 2040 | 2040 | 2040 | 2040 | 934 |
| 267 | 20240723 | 142100 | 3217530660 | 2040 | 2040 | 2045 | 2040 | 635 |
| 268 | 20240723 | 142000 | 3216233720 | 2040 | 2045 | 2045 | 2040 | 793 |
| 269 | 20240723 | 141900 | 3214612045 | 2045 | 2040 | 2045 | 2040 | 354 |
| 270 | 20240723 | 141800 | 3213889785 | 2045 | 2040 | 2045 | 2040 | 1294 |
| 271 | 20240723 | 141700 | 3211248560 | 2040 | 2040 | 2040 | 2040 | 1584 |
| 272 | 20240723 | 141600 | 3208017200 | 2040 | 2045 | 2045 | 2040 | 831 |
| 273 | 20240723 | 141500 | 3206321955 | 2040 | 2040 | 2045 | 2040 | 627 |
| 274 | 20240723 | 141400 | 3205041260 | 2045 | 2040 | 2045 | 2040 | 619 |
| 275 | 20240723 | 141300 | 3203776920 | 2040 | 2045 | 2045 | 2040 | 285 |
| 276 | 20240723 | 141200 | 3203194105 | 2040 | 2040 | 2040 | 2040 | 399 |
| 277 | 20240723 | 141100 | 3202380145 | 2045 | 2045 | 2045 | 2045 | 1 |
| 278 | 20240723 | 141000 | 3202378100 | 2045 | 2045 | 2045 | 2040 | 1480 |
| 279 | 20240723 | 140900 | 3199355940 | 2045 | 2045 | 2045 | 2045 | 14707 |
| 280 | 20240723 | 140800 | 3169280125 | 2040 | 2045 | 2045 | 2040 | 325 |
| 281 | 20240723 | 140700 | 3168617060 | 2045 | 2045 | 2045 | 2045 | 338 |
| 282 | 20240723 | 140600 | 3167925850 | 2040 | 2040 | 2040 | 2040 | 1985 |
| 283 | 20240723 | 140500 | 3163876450 | 2045 | 2040 | 2045 | 2040 | 943 |
| 284 | 20240723 | 140400 | 3161952260 | 2040 | 2040 | 2045 | 2040 | 614 |
| 285 | 20240723 | 140300 | 3160696640 | 2040 | 2040 | 2040 | 2040 | 419 |
| 286 | 20240723 | 140200 | 3159841880 | 2040 | 2045 | 2045 | 2040 | 3802 |
| 287 | 20240723 | 140100 | 3152066795 | 2040 | 2040 | 2040 | 2040 | 1866 |
| 288 | 20240723 | 140000 | 3148260155 | 2040 | 2045 | 2045 | 2040 | 870 |
| 289 | 20240723 | 135900 | 3146484235 | 2040 | 2040 | 2045 | 2040 | 710 |
| 290 | 20240723 | 135800 | 3145033915 | 2040 | 2040 | 2040 | 2040 | 103 |
| 291 | 20240723 | 135700 | 3144823795 | 2040 | 2045 | 2045 | 2040 | 339 |
| 292 | 20240723 | 135600 | 3144132130 | 2040 | 2045 | 2045 | 2040 | 1626 |
| 293 | 20240723 | 135500 | 3140812190 | 2045 | 2045 | 2045 | 2040 | 3879 |
| 294 | 20240723 | 135400 | 3132879645 | 2045 | 2050 | 2050 | 2040 | 12346 |
| 295 | 20240723 | 135300 | 3107636165 | 2050 | 2040 | 2050 | 2040 | 74720 |
| 296 | 20240723 | 135200 | 2954809745 | 2040 | 2040 | 2045 | 2040 | 6418 |
| 297 | 20240723 | 135100 | 2941716840 | 2045 | 2045 | 2045 | 2040 | 402 |
| 298 | 20240723 | 135000 | 2940895150 | 2040 | 2040 | 2040 | 2040 | 361 |
| 299 | 20240723 | 134900 | 2940158710 | 2045 | 2045 | 2045 | 2040 | 2469 |
| 300 | 20240723 | 134800 | 2935121900 | 2040 | 2040 | 2045 | 2040 | 991 |
| 301 | 20240723 | 134700 | 2933098600 | 2040 | 2040 | 2045 | 2040 | 1163 |
| 302 | 20240723 | 134600 | 2930726060 | 2040 | 2040 | 2040 | 2040 | 109 |
| 303 | 20240723 | 134500 | 2930503700 | 2040 | 2040 | 2045 | 2040 | 2425 |
| 304 | 20240723 | 134400 | 2925556695 | 2040 | 2040 | 2040 | 2040 | 121 |
| 305 | 20240723 | 134300 | 2925309855 | 2040 | 2040 | 2045 | 2040 | 2246 |
| 306 | 20240723 | 134200 | 2920727960 | 2040 | 2045 | 2045 | 2040 | 1526 |
| 307 | 20240723 | 134100 | 2917613440 | 2045 | 2045 | 2045 | 2040 | 3020 |
| 308 | 20240723 | 134000 | 2911439045 | 2045 | 2035 | 2045 | 2035 | 41095 |
| 309 | 20240723 | 133900 | 2827605255 | 2040 | 2035 | 2040 | 2035 | 447 |
| 310 | 20240723 | 133800 | 2826695605 | 2040 | 2035 | 2040 | 2035 | 1327 |
| 311 | 20240723 | 133700 | 2823995155 | 2035 | 2035 | 2040 | 2035 | 4577 |
| 312 | 20240723 | 133600 | 2814663020 | 2035 | 2035 | 2040 | 2035 | 308 |
| 313 | 20240723 | 133500 | 2814036235 | 2035 | 2035 | 2035 | 2035 | 14582 |
| 314 | 20240723 | 133400 | 2784361865 | 2035 | 2035 | 2035 | 2035 | 12938 |
| 315 | 20240723 | 133300 | 2758033035 | 2035 | 2035 | 2035 | 2030 | 14800 |
| 316 | 20240723 | 133200 | 2727924380 | 2035 | 2035 | 2040 | 2035 | 1430 |
| 317 | 20240723 | 133100 | 2725014325 | 2040 | 2035 | 2040 | 2035 | 330 |
| 318 | 20240723 | 133000 | 2724342770 | 2035 | 2035 | 2040 | 2035 | 326 |
| 319 | 20240723 | 132900 | 2723677760 | 2035 | 2035 | 2035 | 2035 | 437 |
| 320 | 20240723 | 132800 | 2722788465 | 2040 | 2040 | 2040 | 2035 | 3044 |
| 321 | 20240723 | 132700 | 2716593895 | 2030 | 2040 | 2040 | 2030 | 1540 |
| 322 | 20240723 | 132600 | 2713458360 | 2035 | 2035 | 2035 | 2035 | 344 |
| 323 | 20240723 | 132500 | 2712758320 | 2035 | 2035 | 2035 | 2030 | 3033 |
| 324 | 20240723 | 132400 | 2706587895 | 2035 | 2035 | 2035 | 2035 | 356 |
| 325 | 20240723 | 132300 | 2705863435 | 2030 | 2030 | 2030 | 2030 | 326 |
| 326 | 20240723 | 132200 | 2705201655 | 2030 | 2030 | 2030 | 2030 | 300 |
| 327 | 20240723 | 132100 | 2704592655 | 2035 | 2035 | 2035 | 2035 | 50 |
| 328 | 20240723 | 132000 | 2704490905 | 2035 | 2030 | 2035 | 2030 | 331 |
| 329 | 20240723 | 131900 | 2703818830 | 2030 | 2025 | 2030 | 2025 | 1942 |
| 330 | 20240723 | 131800 | 2699879455 | 2030 | 2035 | 2035 | 2025 | 623 |
| 331 | 20240723 | 131700 | 2698614940 | 2035 | 2025 | 2035 | 2025 | 737 |
| 332 | 20240723 | 131600 | 2697116485 | 2035 | 2030 | 2035 | 2030 | 819 |
| 333 | 20240723 | 131500 | 2695453910 | 2035 | 2035 | 2035 | 2035 | 1 |
| 334 | 20240723 | 131400 | 2695451875 | 2025 | 2030 | 2030 | 2025 | 9559 |
| 335 | 20240723 | 131300 | 2676061175 | 2030 | 2030 | 2030 | 2030 | 1441 |
| 336 | 20240723 | 131200 | 2673135945 | 2035 | 2035 | 2035 | 2035 | 4372 |
| 337 | 20240723 | 131100 | 2664238925 | 2035 | 2030 | 2035 | 2025 | 17814 |
| 338 | 20240723 | 131000 | 2628078075 | 2030 | 2030 | 2030 | 2030 | 1433 |
| 339 | 20240723 | 130900 | 2625169085 | 2030 | 2025 | 2030 | 2025 | 639 |
| 340 | 20240723 | 130800 | 2623873540 | 2025 | 2025 | 2025 | 2025 | 0 |
| 341 | 20240723 | 130700 | 2623873540 | 2025 | 2030 | 2030 | 2025 | 626 |
| 342 | 20240723 | 130600 | 2622604335 | 2025 | 2030 | 2030 | 2025 | 787 |
| 343 | 20240723 | 130500 | 2621010300 | 2025 | 2025 | 2025 | 2025 | 332 |
| 344 | 20240723 | 130400 | 2620338000 | 2030 | 2025 | 2030 | 2025 | 659 |
| 345 | 20240723 | 130300 | 2619001855 | 2030 | 2025 | 2030 | 2025 | 156 |
| 346 | 20240723 | 130200 | 2618685675 | 2025 | 2025 | 2025 | 2025 | 348 |
| 347 | 20240723 | 130100 | 2617980975 | 2030 | 2030 | 2030 | 2030 | 1329 |
| 348 | 20240723 | 130000 | 2615283105 | 2030 | 2030 | 2030 | 2025 | 441 |
| 349 | 20240723 | 125900 | 2614389570 | 2025 | 2025 | 2025 | 2025 | 311 |
| 350 | 20240723 | 125800 | 2613759795 | 2025 | 2025 | 2030 | 2025 | 1339 |
| 351 | 20240723 | 125700 | 2611046615 | 2030 | 2025 | 2030 | 2025 | 31 |
| 352 | 20240723 | 125600 | 2610983835 | 2025 | 2030 | 2030 | 2025 | 456 |
| 353 | 20240723 | 125500 | 2610060050 | 2030 | 2020 | 2030 | 2020 | 15805 |
| 354 | 20240723 | 125400 | 2578056570 | 2025 | 2025 | 2025 | 2025 | 2585 |
| 355 | 20240723 | 125300 | 2572821945 | 2030 | 2025 | 2030 | 2020 | 1735 |
| 356 | 20240723 | 125200 | 2569311065 | 2025 | 2025 | 2025 | 2025 | 5254 |
| 357 | 20240723 | 125100 | 2558671715 | 2020 | 2020 | 2020 | 2020 | 925 |
| 358 | 20240723 | 125000 | 2556803215 | 2020 | 2025 | 2025 | 2020 | 1871 |
| 359 | 20240723 | 124900 | 2553021025 | 2025 | 2025 | 2025 | 2025 | 8079 |
| 360 | 20240723 | 124800 | 2536661050 | 2025 | 2020 | 2025 | 2020 | 5561 |
| 361 | 20240723 | 124700 | 2525425315 | 2020 | 2025 | 2025 | 2020 | 5152 |
| 362 | 20240723 | 124600 | 2515000340 | 2025 | 2025 | 2030 | 2025 | 21597 |
| 363 | 20240723 | 124500 | 2471266010 | 2025 | 2025 | 2025 | 2025 | 51 |
| 364 | 20240723 | 124400 | 2471162735 | 2030 | 2025 | 2030 | 2025 | 374 |
| 365 | 20240723 | 124300 | 2470405100 | 2030 | 2030 | 2030 | 2030 | 1 |
| 366 | 20240723 | 124200 | 2470403070 | 2025 | 2030 | 2030 | 2025 | 25938 |
| 367 | 20240723 | 124100 | 2417878120 | 2030 | 2030 | 2030 | 2025 | 615 |
| 368 | 20240723 | 124000 | 2416630675 | 2025 | 2025 | 2025 | 2025 | 1128 |
| 369 | 20240723 | 123900 | 2414346475 | 2025 | 2025 | 2025 | 2025 | 317 |
| 370 | 20240723 | 123800 | 2413704550 | 2025 | 2030 | 2030 | 2025 | 422 |
| 371 | 20240723 | 123700 | 2412849890 | 2025 | 2025 | 2025 | 2025 | 1067 |
| 372 | 20240723 | 123600 | 2410689215 | 2025 | 2030 | 2030 | 2025 | 131 |
| 373 | 20240723 | 123500 | 2410423785 | 2030 | 2030 | 2030 | 2025 | 412 |
| 374 | 20240723 | 123400 | 2409588975 | 2030 | 2025 | 2030 | 2025 | 1190 |
| 375 | 20240723 | 123300 | 2407178725 | 2025 | 2025 | 2025 | 2025 | 406 |
| 376 | 20240723 | 123200 | 2406356575 | 2025 | 2025 | 2025 | 2020 | 5321 |
| 377 | 20240723 | 123100 | 2395584685 | 2025 | 2025 | 2030 | 2020 | 20634 |
| 378 | 20240723 | 123000 | 2353802345 | 2025 | 2025 | 2025 | 2025 | 309 |
| 379 | 20240723 | 122900 | 2353176620 | 2030 | 2030 | 2030 | 2025 | 727 |
| 380 | 20240723 | 122800 | 2351704145 | 2030 | 2030 | 2030 | 2025 | 1891 |
| 381 | 20240723 | 122700 | 2347874195 | 2030 | 2025 | 2030 | 2020 | 3957 |
| 382 | 20240723 | 122600 | 2339846755 | 2020 | 2025 | 2025 | 2020 | 2740 |
| 383 | 20240723 | 122500 | 2334300905 | 2025 | 2025 | 2025 | 2020 | 4924 |
| 384 | 20240723 | 122400 | 2324331805 | 2025 | 2025 | 2030 | 2025 | 29876 |
| 385 | 20240723 | 122300 | 2263832900 | 2025 | 2030 | 2030 | 2025 | 935 |
| 386 | 20240723 | 122200 | 2261937625 | 2025 | 2025 | 2030 | 2025 | 1614 |
| 387 | 20240723 | 122100 | 2258668775 | 2030 | 2025 | 2030 | 2025 | 646 |
| 388 | 20240723 | 122000 | 2257359385 | 2030 | 2030 | 2030 | 2030 | 1127 |
| 389 | 20240723 | 121900 | 2255071575 | 2030 | 2025 | 2030 | 2025 | 546 |
| 390 | 20240723 | 121800 | 2253964695 | 2030 | 2025 | 2030 | 2025 | 739 |
| 391 | 20240723 | 121700 | 2252468165 | 2030 | 2030 | 2030 | 2025 | 26943 |
| 392 | 20240723 | 121600 | 2197775535 | 2030 | 2035 | 2035 | 2030 | 901 |
| 393 | 20240723 | 121500 | 2195945000 | 2035 | 2030 | 2035 | 2030 | 1144 |
| 394 | 20240723 | 121400 | 2193621385 | 2035 | 2035 | 2035 | 2035 | 314 |
| 395 | 20240723 | 121300 | 2192982395 | 2030 | 2030 | 2035 | 2030 | 4245 |
| 396 | 20240723 | 121200 | 2184364545 | 2035 | 2035 | 2035 | 2030 | 2122 |
| 397 | 20240723 | 121100 | 2180051625 | 2035 | 2030 | 2035 | 2030 | 812 |
| 398 | 20240723 | 121000 | 2178403060 | 2035 | 2030 | 2035 | 2030 | 1302 |
| 399 | 20240723 | 120900 | 2175759965 | 2030 | 2035 | 2035 | 2030 | 701 |
| 400 | 20240723 | 120800 | 2174335285 | 2030 | 2035 | 2035 | 2030 | 2868 |
| 401 | 20240723 | 120700 | 2168511620 | 2035 | 2035 | 2035 | 2035 | 6344 |
| 402 | 20240723 | 120600 | 2155601580 | 2030 | 2035 | 2035 | 2030 | 703 |
| 403 | 20240723 | 120500 | 2154174350 | 2035 | 2030 | 2035 | 2030 | 287 |
| 404 | 20240723 | 120400 | 2153591695 | 2030 | 2035 | 2035 | 2030 | 1656 |
| 405 | 20240723 | 120300 | 2150229965 | 2030 | 2035 | 2040 | 2030 | 4625 |
| 406 | 20240723 | 120200 | 2140819035 | 2035 | 2035 | 2035 | 2035 | 1454 |
| 407 | 20240723 | 120100 | 2137860145 | 2035 | 2035 | 2035 | 2035 | 2819 |
| 408 | 20240723 | 120000 | 2132123480 | 2035 | 2040 | 2040 | 2035 | 711 |
| 409 | 20240723 | 115900 | 2130675140 | 2035 | 2040 | 2040 | 2035 | 946 |
| 410 | 20240723 | 115800 | 2128748425 | 2040 | 2040 | 2040 | 2040 | 0 |
| 411 | 20240723 | 115700 | 2128748425 | 2040 | 2040 | 2040 | 2035 | 659 |
| 412 | 20240723 | 115600 | 2127405910 | 2035 | 2035 | 2035 | 2035 | 403 |
| 413 | 20240723 | 115500 | 2126585805 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 414 | 20240723 | 115400 | 2124545805 | 2040 | 2040 | 2040 | 2035 | 469 |
| 415 | 20240723 | 115300 | 2123590715 | 2040 | 2040 | 2040 | 2035 | 2572 |
| 416 | 20240723 | 115200 | 2118351690 | 2040 | 2040 | 2040 | 2035 | 5658 |
| 417 | 20240723 | 115100 | 2106836135 | 2035 | 2040 | 2040 | 2035 | 815 |
| 418 | 20240723 | 115000 | 2105176035 | 2035 | 2040 | 2040 | 2035 | 678 |
| 419 | 20240723 | 114900 | 2103794375 | 2040 | 2040 | 2040 | 2040 | 34 |
| 420 | 20240723 | 114800 | 2103725015 | 2040 | 2040 | 2040 | 2035 | 667 |
| 421 | 20240723 | 114700 | 2102366035 | 2035 | 2035 | 2040 | 2035 | 1274 |
| 422 | 20240723 | 114600 | 2099772855 | 2035 | 2035 | 2035 | 2035 | 585 |
| 423 | 20240723 | 114500 | 2098582380 | 2035 | 2035 | 2040 | 2035 | 768 |
| 424 | 20240723 | 114400 | 2097018750 | 2035 | 2040 | 2040 | 2035 | 20 |
| 425 | 20240723 | 114300 | 2096978000 | 2040 | 2035 | 2040 | 2035 | 345 |
| 426 | 20240723 | 114200 | 2096275915 | 2035 | 2035 | 2035 | 2035 | 260 |
| 427 | 20240723 | 114100 | 2095746815 | 2040 | 2035 | 2040 | 2035 | 907 |
| 428 | 20240723 | 114000 | 2093898125 | 2040 | 2035 | 2040 | 2035 | 264 |
| 429 | 20240723 | 113900 | 2093360855 | 2035 | 2035 | 2035 | 2035 | 616 |
| 430 | 20240723 | 113800 | 2092107295 | 2035 | 2035 | 2040 | 2035 | 1838 |
| 431 | 20240723 | 113700 | 2088364030 | 2035 | 2035 | 2035 | 2035 | 9 |
| 432 | 20240723 | 113600 | 2088345715 | 2035 | 2040 | 2040 | 2035 | 612 |
| 433 | 20240723 | 113500 | 2087099295 | 2040 | 2040 | 2040 | 2040 | 807 |
| 434 | 20240723 | 113400 | 2085453015 | 2040 | 2040 | 2040 | 2035 | 664 |
| 435 | 20240723 | 113300 | 2084100160 | 2040 | 2035 | 2040 | 2035 | 496 |
| 436 | 20240723 | 113200 | 2083088565 | 2035 | 2040 | 2040 | 2035 | 638 |
| 437 | 20240723 | 113100 | 2081788560 | 2040 | 2035 | 2040 | 2035 | 459 |
| 438 | 20240723 | 113000 | 2080853065 | 2035 | 2035 | 2040 | 2035 | 311 |
| 439 | 20240723 | 112900 | 2080220125 | 2040 | 2040 | 2040 | 2035 | 336 |
| 440 | 20240723 | 112800 | 2079536355 | 2035 | 2040 | 2040 | 2035 | 1332 |
| 441 | 20240723 | 112700 | 2076825560 | 2035 | 2040 | 2040 | 2035 | 1870 |
| 442 | 20240723 | 112600 | 2073018680 | 2040 | 2040 | 2040 | 2040 | 304 |
| 443 | 20240723 | 112500 | 2072398520 | 2040 | 2040 | 2040 | 2035 | 3669 |
| 444 | 20240723 | 112400 | 2064932065 | 2040 | 2040 | 2040 | 2035 | 10108 |
| 445 | 20240723 | 112300 | 2044361990 | 2035 | 2040 | 2040 | 2035 | 612 |
| 446 | 20240723 | 112200 | 2043116560 | 2035 | 2035 | 2035 | 2035 | 1087 |
| 447 | 20240723 | 112100 | 2040904515 | 2035 | 2035 | 2040 | 2035 | 425 |
| 448 | 20240723 | 112000 | 2040039635 | 2035 | 2035 | 2035 | 2035 | 5505 |
| 449 | 20240723 | 111900 | 2028836960 | 2035 | 2040 | 2040 | 2035 | 14936 |
| 450 | 20240723 | 111800 | 1998393945 | 2040 | 2035 | 2040 | 2035 | 3507 |
| 451 | 20240723 | 111700 | 1991241140 | 2040 | 2040 | 2040 | 2040 | 2127 |
| 452 | 20240723 | 111600 | 1986902060 | 2035 | 2040 | 2040 | 2035 | 828 |
| 453 | 20240723 | 111500 | 1985217030 | 2040 | 2040 | 2040 | 2040 | 339 |
| 454 | 20240723 | 111400 | 1984525470 | 2035 | 2035 | 2040 | 2035 | 874 |
| 455 | 20240723 | 111300 | 1982744945 | 2040 | 2035 | 2040 | 2035 | 357 |
| 456 | 20240723 | 111200 | 1982018440 | 2040 | 2035 | 2040 | 2035 | 2615 |
| 457 | 20240723 | 111100 | 1976693885 | 2035 | 2035 | 2035 | 2035 | 970 |
| 458 | 20240723 | 111000 | 1974719935 | 2040 | 2040 | 2040 | 2040 | 39 |
| 459 | 20240723 | 110900 | 1974640375 | 2040 | 2035 | 2040 | 2035 | 921 |
| 460 | 20240723 | 110800 | 1972763130 | 2040 | 2040 | 2040 | 2040 | 2482 |
| 461 | 20240723 | 110700 | 1967699850 | 2035 | 2040 | 2040 | 2035 | 1371 |
| 462 | 20240723 | 110600 | 1964909765 | 2040 | 2040 | 2040 | 2040 | 11 |
| 463 | 20240723 | 110500 | 1964887325 | 2035 | 2030 | 2040 | 2030 | 15006 |
| 464 | 20240723 | 110400 | 1934332015 | 2035 | 2030 | 2035 | 2030 | 2392 |
| 465 | 20240723 | 110300 | 1929467955 | 2035 | 2035 | 2035 | 2035 | 102 |
| 466 | 20240723 | 110200 | 1929260385 | 2035 | 2030 | 2035 | 2030 | 294 |
| 467 | 20240723 | 110100 | 1928663560 | 2030 | 2030 | 2030 | 2030 | 412 |
| 468 | 20240723 | 110000 | 1927827200 | 2030 | 2035 | 2035 | 2030 | 4473 |
| 469 | 20240723 | 105900 | 1918730080 | 2030 | 2030 | 2035 | 2030 | 11060 |
| 470 | 20240723 | 105800 | 1896276755 | 2030 | 2030 | 2035 | 2030 | 3366 |
| 471 | 20240723 | 105700 | 1889440620 | 2030 | 2030 | 2035 | 2030 | 5567 |
| 472 | 20240723 | 105600 | 1878139605 | 2030 | 2030 | 2030 | 2030 | 576 |
| 473 | 20240723 | 105500 | 1876970325 | 2035 | 2035 | 2035 | 2030 | 5446 |
| 474 | 20240723 | 105400 | 1865907255 | 2035 | 2030 | 2035 | 2030 | 684 |
| 475 | 20240723 | 105300 | 1864515370 | 2030 | 2035 | 2035 | 2030 | 2858 |
| 476 | 20240723 | 105200 | 1858711075 | 2035 | 2030 | 2035 | 2030 | 307 |
| 477 | 20240723 | 105100 | 1858087860 | 2035 | 2030 | 2035 | 2030 | 568 |
| 478 | 20240723 | 105000 | 1856934100 | 2035 | 2035 | 2035 | 2030 | 528 |
| 479 | 20240723 | 104900 | 1855860620 | 2030 | 2035 | 2035 | 2030 | 1820 |
| 480 | 20240723 | 104800 | 1852161020 | 2030 | 2035 | 2035 | 2030 | 1009 |
| 481 | 20240723 | 104700 | 1850107720 | 2030 | 2035 | 2035 | 2030 | 1981 |
| 482 | 20240723 | 104600 | 1846077865 | 2030 | 2030 | 2030 | 2030 | 13877 |
| 483 | 20240723 | 104500 | 1817907555 | 2030 | 2030 | 2035 | 2030 | 982 |
| 484 | 20240723 | 104400 | 1815914090 | 2030 | 2035 | 2035 | 2030 | 2593 |
| 485 | 20240723 | 104300 | 1810648295 | 2035 | 2035 | 2035 | 2035 | 343 |
| 486 | 20240723 | 104200 | 1809950290 | 2035 | 2035 | 2035 | 2030 | 647 |
| 487 | 20240723 | 104100 | 1808635305 | 2030 | 2035 | 2035 | 2030 | 955 |
| 488 | 20240723 | 104000 | 1806693880 | 2030 | 2035 | 2035 | 2030 | 471 |
| 489 | 20240723 | 103900 | 1805737650 | 2035 | 2030 | 2035 | 2030 | 639 |
| 490 | 20240723 | 103800 | 1804440450 | 2030 | 2035 | 2035 | 2030 | 410 |
| 491 | 20240723 | 103700 | 1803607725 | 2035 | 2035 | 2035 | 2030 | 2113 |
| 492 | 20240723 | 103600 | 1799317825 | 2035 | 2035 | 2040 | 2035 | 6823 |
| 493 | 20240723 | 103500 | 1785433010 | 2035 | 2035 | 2040 | 2035 | 4891 |
| 494 | 20240723 | 103400 | 1775479820 | 2040 | 2040 | 2040 | 2040 | 102 |
| 495 | 20240723 | 103300 | 1775271740 | 2040 | 2030 | 2040 | 2030 | 6917 |
| 496 | 20240723 | 103200 | 1761198085 | 2035 | 2025 | 2035 | 2025 | 23355 |
| 497 | 20240723 | 103100 | 1713788140 | 2025 | 2025 | 2025 | 2025 | 839 |
| 498 | 20240723 | 103000 | 1712089165 | 2030 | 2030 | 2030 | 2025 | 1657 |
| 499 | 20240723 | 102900 | 1708732080 | 2030 | 2030 | 2030 | 2030 | 2942 |
| 500 | 20240723 | 102800 | 1702759820 | 2030 | 2030 | 2030 | 2025 | 989 |
| 501 | 20240723 | 102700 | 1700754605 | 2030 | 2030 | 2030 | 2030 | 234 |
| 502 | 20240723 | 102600 | 1700279585 | 2030 | 2030 | 2030 | 2025 | 4165 |
| 503 | 20240723 | 102500 | 1691838350 | 2030 | 2025 | 2030 | 2025 | 1832 |
| 504 | 20240723 | 102400 | 1688123665 | 2030 | 2025 | 2030 | 2025 | 1153 |
| 505 | 20240723 | 102300 | 1685787330 | 2025 | 2025 | 2030 | 2025 | 1291 |
| 506 | 20240723 | 102200 | 1683173000 | 2030 | 2030 | 2030 | 2025 | 1587 |
| 507 | 20240723 | 102100 | 1679957465 | 2030 | 2025 | 2030 | 2025 | 1654 |
| 508 | 20240723 | 102000 | 1676608015 | 2030 | 2030 | 2030 | 2025 | 6206 |
| 509 | 20240723 | 101900 | 1664010175 | 2030 | 2030 | 2030 | 2025 | 58012 |
| 510 | 20240723 | 101800 | 1546249570 | 2030 | 2040 | 2040 | 2030 | 8520 |
| 511 | 20240723 | 101700 | 1528921265 | 2035 | 2035 | 2040 | 2035 | 878 |
| 512 | 20240723 | 101600 | 1527134410 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 513 | 20240723 | 101500 | 1525099410 | 2035 | 2040 | 2040 | 2035 | 4082 |
| 514 | 20240723 | 101400 | 1516791400 | 2040 | 2035 | 2040 | 2035 | 2459 |
| 515 | 20240723 | 101300 | 1511787330 | 2035 | 2040 | 2040 | 2035 | 900 |
| 516 | 20240723 | 101200 | 1509955530 | 2040 | 2035 | 2040 | 2035 | 371 |
| 517 | 20240723 | 101100 | 1509200205 | 2040 | 2040 | 2040 | 2035 | 1119 |
| 518 | 20240723 | 101000 | 1506920265 | 2040 | 2040 | 2040 | 2035 | 1969 |
| 519 | 20240723 | 100900 | 1502913195 | 2040 | 2040 | 2045 | 2035 | 4168 |
| 520 | 20240723 | 100800 | 1494410610 | 2040 | 2040 | 2045 | 2040 | 24208 |
| 521 | 20240723 | 100700 | 1445025870 | 2040 | 2035 | 2040 | 2035 | 17431 |
| 522 | 20240723 | 100600 | 1409468480 | 2035 | 2040 | 2040 | 2035 | 3624 |
| 523 | 20240723 | 100500 | 1402091075 | 2040 | 2040 | 2040 | 2035 | 586 |
| 524 | 20240723 | 100400 | 1400897885 | 2040 | 2040 | 2040 | 2035 | 4509 |
| 525 | 20240723 | 100300 | 1391721815 | 2040 | 2035 | 2040 | 2035 | 2488 |
| 526 | 20240723 | 100200 | 1386656715 | 2040 | 2040 | 2040 | 2035 | 2422 |
| 527 | 20240723 | 100100 | 1381717985 | 2035 | 2040 | 2040 | 2035 | 2330 |
| 528 | 20240723 | 100000 | 1376976295 | 2040 | 2040 | 2040 | 2035 | 2841 |
| 529 | 20240723 | 095900 | 1371193535 | 2040 | 2040 | 2045 | 2040 | 4564 |
| 530 | 20240723 | 095800 | 1361882705 | 2045 | 2045 | 2045 | 2040 | 46383 |
| 531 | 20240723 | 095700 | 1267258305 | 2045 | 2045 | 2045 | 2040 | 1416 |
| 532 | 20240723 | 095600 | 1264367675 | 2045 | 2040 | 2045 | 2040 | 141 |
| 533 | 20240723 | 095500 | 1264080030 | 2045 | 2045 | 2045 | 2040 | 821 |
| 534 | 20240723 | 095400 | 1262403175 | 2045 | 2045 | 2045 | 2040 | 902 |
| 535 | 20240723 | 095300 | 1260560180 | 2045 | 2045 | 2045 | 2045 | 983 |
| 536 | 20240723 | 095200 | 1258549945 | 2045 | 2045 | 2045 | 2040 | 11252 |
| 537 | 20240723 | 095100 | 1235594590 | 2045 | 2045 | 2045 | 2040 | 1246 |
| 538 | 20240723 | 095000 | 1233049925 | 2045 | 2040 | 2045 | 2040 | 2948 |
| 539 | 20240723 | 094900 | 1227035955 | 2045 | 2045 | 2045 | 2045 | 329 |
| 540 | 20240723 | 094800 | 1226363150 | 2045 | 2045 | 2045 | 2040 | 1345 |
| 541 | 20240723 | 094700 | 1223618875 | 2045 | 2040 | 2045 | 2040 | 6208 |
| 542 | 20240723 | 094600 | 1210927425 | 2045 | 2045 | 2045 | 2045 | 345 |
| 543 | 20240723 | 094500 | 1210221900 | 2045 | 2045 | 2045 | 2040 | 801 |
| 544 | 20240723 | 094400 | 1208586510 | 2045 | 2045 | 2045 | 2040 | 10889 |
| 545 | 20240723 | 094300 | 1186319645 | 2045 | 2045 | 2045 | 2040 | 1020 |
| 546 | 20240723 | 094200 | 1184236155 | 2045 | 2045 | 2045 | 2045 | 330 |
| 547 | 20240723 | 094100 | 1183561305 | 2045 | 2045 | 2045 | 2040 | 9032 |
| 548 | 20240723 | 094000 | 1165092545 | 2045 | 2045 | 2045 | 2040 | 4916 |
| 549 | 20240723 | 093900 | 1155062895 | 2045 | 2045 | 2050 | 2040 | 5845 |
| 550 | 20240723 | 093800 | 1143110935 | 2050 | 2050 | 2050 | 2045 | 10930 |
| 551 | 20240723 | 093700 | 1120751450 | 2050 | 2050 | 2050 | 2045 | 5155 |
| 552 | 20240723 | 093600 | 1110208520 | 2050 | 2050 | 2050 | 2045 | 3467 |
| 553 | 20240723 | 093500 | 1103117245 | 2050 | 2040 | 2050 | 2040 | 14795 |
| 554 | 20240723 | 093400 | 1072864615 | 2040 | 2035 | 2040 | 2035 | 15491 |
| 555 | 20240723 | 093300 | 1041264575 | 2035 | 2035 | 2040 | 2035 | 3098 |
| 556 | 20240723 | 093200 | 1034960130 | 2040 | 2040 | 2040 | 2035 | 3444 |
| 557 | 20240723 | 093100 | 1027951510 | 2040 | 2040 | 2040 | 2035 | 37548 |
| 558 | 20240723 | 093000 | 951372995 | 2040 | 2040 | 2045 | 2040 | 787 |
| 559 | 20240723 | 092900 | 949765585 | 2045 | 2045 | 2045 | 2040 | 22369 |
| 560 | 20240723 | 092800 | 904022560 | 2045 | 2045 | 2045 | 2045 | 13726 |
| 561 | 20240723 | 092700 | 875952890 | 2045 | 2045 | 2045 | 2040 | 11595 |
| 562 | 20240723 | 092600 | 852251295 | 2045 | 2045 | 2045 | 2040 | 566 |
| 563 | 20240723 | 092500 | 851093875 | 2040 | 2045 | 2045 | 2040 | 676 |
| 564 | 20240723 | 092400 | 849713065 | 2045 | 2045 | 2045 | 2040 | 1251 |
| 565 | 20240723 | 092300 | 847155170 | 2040 | 2045 | 2045 | 2040 | 10887 |
| 566 | 20240723 | 092200 | 824945190 | 2045 | 2035 | 2045 | 2035 | 4677 |
| 567 | 20240723 | 092100 | 815404350 | 2035 | 2040 | 2045 | 2035 | 20920 |
| 568 | 20240723 | 092000 | 772730765 | 2045 | 2050 | 2050 | 2045 | 32572 |
| 569 | 20240723 | 091900 | 706115675 | 2050 | 2050 | 2050 | 2045 | 3167 |
| 570 | 20240723 | 091800 | 699623330 | 2050 | 2050 | 2050 | 2045 | 726 |
| 571 | 20240723 | 091700 | 698136030 | 2050 | 2050 | 2055 | 2045 | 12117 |
| 572 | 20240723 | 091600 | 673296165 | 2050 | 2055 | 2055 | 2050 | 22577 |
| 573 | 20240723 | 091500 | 626961200 | 2055 | 2050 | 2055 | 2050 | 9862 |
| 574 | 20240723 | 091400 | 606743770 | 2050 | 2060 | 2060 | 2050 | 6142 |
| 575 | 20240723 | 091300 | 594134560 | 2055 | 2055 | 2060 | 2050 | 26749 |
| 576 | 20240723 | 091200 | 539172305 | 2055 | 2055 | 2055 | 2050 | 5612 |
| 577 | 20240723 | 091100 | 527667325 | 2055 | 2050 | 2055 | 2050 | 8506 |
| 578 | 20240723 | 091000 | 510198915 | 2050 | 2055 | 2055 | 2045 | 44371 |
| 579 | 20240723 | 090900 | 419247720 | 2050 | 2055 | 2055 | 2050 | 6991 |
| 580 | 20240723 | 090800 | 404902580 | 2055 | 2055 | 2055 | 2055 | 3835 |
| 581 | 20240723 | 090700 | 397021655 | 2055 | 2055 | 2055 | 2050 | 1565 |
| 582 | 20240723 | 090600 | 393811610 | 2050 | 2045 | 2055 | 2045 | 26985 |
| 583 | 20240723 | 090500 | 338486730 | 2050 | 2040 | 2050 | 2040 | 3833 |
| 584 | 20240723 | 090400 | 330649795 | 2040 | 2040 | 2045 | 2040 | 12151 |
| 585 | 20240723 | 090300 | 305811150 | 2040 | 2045 | 2050 | 2040 | 16504 |
| 586 | 20240723 | 090200 | 272083165 | 2045 | 2050 | 2050 | 2040 | 22737 |
| 587 | 20240723 | 090100 | 225582400 | 2050 | 2045 | 2050 | 2035 | 29126 |
| 588 | 20240723 | 090000 | 166085910 | 2040 | 2045 | 2045 | 2040 | 80794 |