29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 184700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 16349 |
| 3 | 20241128 | 184600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20241128 | 184500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20241128 | 184400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20241128 | 184300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20241128 | 184200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20241128 | 184100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20241128 | 184000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20241128 | 183900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20241128 | 183800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20241128 | 183700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20241128 | 183600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20241128 | 183500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20241128 | 183400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20241128 | 183300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20241128 | 183200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20241128 | 183100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20241128 | 183000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20241128 | 182900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20241128 | 182800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20241128 | 182700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20241128 | 182600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20241128 | 182500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20241128 | 182400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20241128 | 182300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20241128 | 182200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20241128 | 182100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20241128 | 182000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20241128 | 181900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20241128 | 181800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20241128 | 181700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 16349 |
| 33 | 20241128 | 181600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20241128 | 181500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20241128 | 181400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20241128 | 181300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20241128 | 181200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20241128 | 181100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20241128 | 181000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20241128 | 180900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20241128 | 180800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20241128 | 180700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20241128 | 180600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20241128 | 180500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20241128 | 180400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20241128 | 180300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20241128 | 180200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20241128 | 180100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20241128 | 180000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20241128 | 175900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20241128 | 175800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20241128 | 175700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20241128 | 175600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20241128 | 175500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20241128 | 175400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20241128 | 175300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20241128 | 175200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20241128 | 175100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20241128 | 175000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20241128 | 174900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20241128 | 174800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20241128 | 174700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 16349 |
| 63 | 20241128 | 174600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20241128 | 174500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20241128 | 174400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20241128 | 174300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20241128 | 174200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20241128 | 174100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20241128 | 174000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20241128 | 173900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20241128 | 173800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20241128 | 173700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20241128 | 173600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20241128 | 173500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20241128 | 173400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20241128 | 173300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20241128 | 173200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20241128 | 173100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20241128 | 173000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20241128 | 172900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20241128 | 172800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20241128 | 172700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20241128 | 172600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20241128 | 172500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20241128 | 172400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20241128 | 172300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20241128 | 172200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20241128 | 172100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20241128 | 172000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20241128 | 171900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20241128 | 171800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20241128 | 171700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 16349 |
| 93 | 20241128 | 171600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20241128 | 171500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20241128 | 171400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20241128 | 171300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20241128 | 171200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20241128 | 171100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20241128 | 171000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20241128 | 170900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20241128 | 170800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20241128 | 170700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20241128 | 170600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20241128 | 170500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20241128 | 170400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20241128 | 170300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20241128 | 170200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20241128 | 170100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20241128 | 170000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20241128 | 165900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20241128 | 165800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20241128 | 165700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20241128 | 165600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20241128 | 165500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20241128 | 165400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20241128 | 165300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20241128 | 165200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20241128 | 165100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20241128 | 165000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20241128 | 164900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20241128 | 164800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20241128 | 164700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 16349 |
| 123 | 20241128 | 164600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20241128 | 164500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20241128 | 164400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20241128 | 164300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20241128 | 164200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20241128 | 164100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20241128 | 164000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20241128 | 163900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20241128 | 163800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20241128 | 163700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20241128 | 163600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20241128 | 163500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20241128 | 163400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20241128 | 163300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20241128 | 163200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20241128 | 163100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20241128 | 163000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20241128 | 162900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20241128 | 162800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20241128 | 162700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20241128 | 162600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20241128 | 162500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20241128 | 162400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20241128 | 162300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20241128 | 162200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20241128 | 162100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20241128 | 162000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20241128 | 161900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20241128 | 161800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20241128 | 161700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 16349 |
| 153 | 20241128 | 161600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20241128 | 161500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20241128 | 161400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20241128 | 161300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20241128 | 161200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20241128 | 161100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20241128 | 161000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20241128 | 160900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20241128 | 160800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20241128 | 160700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20241128 | 160600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20241128 | 160500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20241128 | 160400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20241128 | 160300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20241128 | 160200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20241128 | 160100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20241128 | 160000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20241128 | 155900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20241128 | 155800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20241128 | 155700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20241128 | 155600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20241128 | 155500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20241128 | 155400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20241128 | 155300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20241128 | 155200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20241128 | 155100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20241128 | 155000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20241128 | 154900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20241128 | 154800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20241128 | 154700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 16349 |
| 183 | 20241128 | 154600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20241128 | 154500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20241128 | 154400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20241128 | 154300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20241128 | 154200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20241128 | 154100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20241128 | 154000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20241128 | 153900 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20241128 | 153800 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20241128 | 153700 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20241128 | 153600 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20241128 | 153500 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20241128 | 153400 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20241128 | 153300 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20241128 | 153200 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20241128 | 153100 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20241128 | 153000 | 1335686857 | 1810 | 1810 | 1810 | 1810 | 16349 |
| 200 | 20241128 | 152900 | 1306095167 | 1811 | 1811 | 1811 | 1811 | 0 |
| 201 | 20241128 | 152800 | 1306095167 | 1811 | 1811 | 1811 | 1811 | 0 |
| 202 | 20241128 | 152700 | 1306095167 | 1811 | 1811 | 1811 | 1811 | 0 |
| 203 | 20241128 | 152600 | 1306095167 | 1811 | 1811 | 1811 | 1811 | 0 |
| 204 | 20241128 | 152500 | 1306095167 | 1811 | 1811 | 1811 | 1811 | 0 |
| 205 | 20241128 | 152400 | 1306095167 | 1811 | 1811 | 1811 | 1811 | 0 |
| 206 | 20241128 | 152300 | 1306095167 | 1811 | 1811 | 1811 | 1811 | 0 |
| 207 | 20241128 | 152200 | 1306095167 | 1811 | 1811 | 1811 | 1811 | 0 |
| 208 | 20241128 | 152100 | 1306095167 | 1811 | 1811 | 1811 | 1811 | 0 |
| 209 | 20241128 | 152000 | 1306095167 | 1811 | 1811 | 1811 | 1811 | 0 |
| 210 | 20241128 | 151900 | 1306095167 | 1811 | 1811 | 1812 | 1811 | 8388 |
| 211 | 20241128 | 151800 | 1290902801 | 1812 | 1812 | 1813 | 1811 | 6319 |
| 212 | 20241128 | 151700 | 1279458072 | 1811 | 1811 | 1811 | 1810 | 4970 |
| 213 | 20241128 | 151600 | 1270458164 | 1811 | 1812 | 1812 | 1811 | 125 |
| 214 | 20241128 | 151500 | 1270231666 | 1811 | 1812 | 1813 | 1811 | 790 |
| 215 | 20241128 | 151400 | 1268799577 | 1812 | 1812 | 1812 | 1811 | 70 |
| 216 | 20241128 | 151300 | 1268672742 | 1813 | 1813 | 1813 | 1813 | 0 |
| 217 | 20241128 | 151200 | 1268672742 | 1813 | 1812 | 1813 | 1810 | 4585 |
| 218 | 20241128 | 151100 | 1260370763 | 1811 | 1812 | 1812 | 1811 | 19 |
| 219 | 20241128 | 151000 | 1260336336 | 1811 | 1810 | 1811 | 1810 | 19857 |
| 220 | 20241128 | 150900 | 1224394295 | 1811 | 1812 | 1812 | 1811 | 3444 |
| 221 | 20241128 | 150800 | 1218155676 | 1810 | 1812 | 1812 | 1810 | 6501 |
| 222 | 20241128 | 150700 | 1206385448 | 1812 | 1812 | 1812 | 1812 | 1412 |
| 223 | 20241128 | 150600 | 1203826904 | 1811 | 1812 | 1812 | 1811 | 4638 |
| 224 | 20241128 | 150500 | 1195426744 | 1812 | 1813 | 1813 | 1811 | 5517 |
| 225 | 20241128 | 150400 | 1185434428 | 1813 | 1811 | 1813 | 1811 | 587 |
| 226 | 20241128 | 150300 | 1184370502 | 1812 | 1811 | 1813 | 1811 | 335 |
| 227 | 20241128 | 150200 | 1183763380 | 1811 | 1813 | 1813 | 1811 | 3059 |
| 228 | 20241128 | 150100 | 1178223525 | 1813 | 1811 | 1813 | 1811 | 10041 |
| 229 | 20241128 | 150000 | 1160033906 | 1812 | 1812 | 1812 | 1811 | 1598 |
| 230 | 20241128 | 145900 | 1157139330 | 1813 | 1812 | 1813 | 1812 | 2415 |
| 231 | 20241128 | 145800 | 1152763335 | 1813 | 1813 | 1813 | 1813 | 999 |
| 232 | 20241128 | 145700 | 1150952148 | 1812 | 1812 | 1812 | 1812 | 250 |
| 233 | 20241128 | 145600 | 1150499148 | 1812 | 1813 | 1813 | 1812 | 1703 |
| 234 | 20241128 | 145500 | 1147411806 | 1814 | 1814 | 1814 | 1814 | 455 |
| 235 | 20241128 | 145400 | 1146586436 | 1813 | 1813 | 1814 | 1813 | 551 |
| 236 | 20241128 | 145300 | 1145587452 | 1813 | 1814 | 1814 | 1813 | 678 |
| 237 | 20241128 | 145200 | 1144357837 | 1813 | 1812 | 1813 | 1812 | 6505 |
| 238 | 20241128 | 145100 | 1132564397 | 1813 | 1813 | 1813 | 1813 | 1 |
| 239 | 20241128 | 145000 | 1132562584 | 1812 | 1812 | 1812 | 1812 | 2400 |
| 240 | 20241128 | 144900 | 1128213784 | 1813 | 1812 | 1813 | 1812 | 5099 |
| 241 | 20241128 | 144800 | 1118969395 | 1813 | 1812 | 1813 | 1812 | 1797 |
| 242 | 20241128 | 144700 | 1115711560 | 1813 | 1813 | 1813 | 1812 | 225 |
| 243 | 20241128 | 144600 | 1115303785 | 1813 | 1813 | 1813 | 1812 | 2115 |
| 244 | 20241128 | 144500 | 1111470790 | 1813 | 1813 | 1813 | 1812 | 785 |
| 245 | 20241128 | 144400 | 1110047985 | 1813 | 1812 | 1813 | 1812 | 1414 |
| 246 | 20241128 | 144300 | 1107484904 | 1813 | 1814 | 1814 | 1813 | 23 |
| 247 | 20241128 | 144200 | 1107443190 | 1814 | 1814 | 1814 | 1814 | 3691 |
| 248 | 20241128 | 144100 | 1100747716 | 1814 | 1812 | 1814 | 1812 | 2928 |
| 249 | 20241128 | 144000 | 1095441950 | 1812 | 1812 | 1812 | 1811 | 614 |
| 250 | 20241128 | 143900 | 1094329482 | 1812 | 1812 | 1812 | 1812 | 30 |
| 251 | 20241128 | 143800 | 1094275122 | 1812 | 1812 | 1812 | 1812 | 0 |
| 252 | 20241128 | 143700 | 1094275122 | 1812 | 1812 | 1812 | 1812 | 298 |
| 253 | 20241128 | 143600 | 1093735146 | 1812 | 1814 | 1814 | 1812 | 802 |
| 254 | 20241128 | 143500 | 1092281897 | 1813 | 1813 | 1813 | 1813 | 5 |
| 255 | 20241128 | 143400 | 1092272832 | 1814 | 1812 | 1814 | 1812 | 501 |
| 256 | 20241128 | 143300 | 1091365018 | 1813 | 1813 | 1813 | 1813 | 1134 |
| 257 | 20241128 | 143200 | 1089309076 | 1813 | 1813 | 1813 | 1813 | 0 |
| 258 | 20241128 | 143100 | 1089309076 | 1813 | 1813 | 1813 | 1813 | 18 |
| 259 | 20241128 | 143000 | 1089276442 | 1811 | 1811 | 1812 | 1811 | 2388 |
| 260 | 20241128 | 142900 | 1084949702 | 1810 | 1810 | 1810 | 1810 | 0 |
| 261 | 20241128 | 142800 | 1084949702 | 1810 | 1811 | 1811 | 1810 | 5921 |
| 262 | 20241128 | 142700 | 1074232677 | 1811 | 1811 | 1811 | 1811 | 3358 |
| 263 | 20241128 | 142600 | 1068151339 | 1811 | 1812 | 1812 | 1811 | 315 |
| 264 | 20241128 | 142500 | 1067580859 | 1811 | 1811 | 1811 | 1811 | 28 |
| 265 | 20241128 | 142400 | 1067530151 | 1812 | 1811 | 1812 | 1811 | 8363 |
| 266 | 20241128 | 142300 | 1052384732 | 1812 | 1812 | 1812 | 1812 | 168 |
| 267 | 20241128 | 142200 | 1052080316 | 1812 | 1813 | 1813 | 1812 | 777 |
| 268 | 20241128 | 142100 | 1050672377 | 1812 | 1813 | 1814 | 1812 | 9216 |
| 269 | 20241128 | 142000 | 1033967982 | 1813 | 1814 | 1814 | 1813 | 92 |
| 270 | 20241128 | 141900 | 1033801171 | 1814 | 1814 | 1814 | 1814 | 18 |
| 271 | 20241128 | 141800 | 1033768519 | 1814 | 1815 | 1815 | 1813 | 474 |
| 272 | 20241128 | 141700 | 1032908268 | 1813 | 1815 | 1815 | 1813 | 26 |
| 273 | 20241128 | 141600 | 1032861100 | 1814 | 1815 | 1815 | 1814 | 12 |
| 274 | 20241128 | 141500 | 1032839331 | 1815 | 1815 | 1815 | 1815 | 70 |
| 275 | 20241128 | 141400 | 1032712281 | 1815 | 1814 | 1815 | 1814 | 528 |
| 276 | 20241128 | 141300 | 1031754061 | 1814 | 1814 | 1814 | 1814 | 1393 |
| 277 | 20241128 | 141200 | 1029227159 | 1814 | 1813 | 1814 | 1813 | 51 |
| 278 | 20241128 | 141100 | 1029134695 | 1813 | 1814 | 1814 | 1813 | 1196 |
| 279 | 20241128 | 141000 | 1026965832 | 1813 | 1814 | 1814 | 1813 | 2848 |
| 280 | 20241128 | 140900 | 1021799660 | 1814 | 1814 | 1814 | 1814 | 242 |
| 281 | 20241128 | 140800 | 1021360672 | 1814 | 1813 | 1814 | 1813 | 69 |
| 282 | 20241128 | 140700 | 1021235560 | 1814 | 1814 | 1814 | 1813 | 523 |
| 283 | 20241128 | 140600 | 1020286840 | 1814 | 1813 | 1814 | 1813 | 180 |
| 284 | 20241128 | 140500 | 1019960475 | 1814 | 1813 | 1814 | 1813 | 74 |
| 285 | 20241128 | 140400 | 1019826298 | 1813 | 1813 | 1814 | 1813 | 784 |
| 286 | 20241128 | 140300 | 1018404402 | 1814 | 1813 | 1814 | 1813 | 483 |
| 287 | 20241128 | 140200 | 1017528708 | 1814 | 1814 | 1814 | 1814 | 416 |
| 288 | 20241128 | 140100 | 1016774084 | 1813 | 1813 | 1813 | 1813 | 20 |
| 289 | 20241128 | 140000 | 1016737824 | 1814 | 1814 | 1814 | 1813 | 1626 |
| 290 | 20241128 | 135900 | 1013789371 | 1814 | 1814 | 1814 | 1814 | 465 |
| 291 | 20241128 | 135800 | 1012945861 | 1814 | 1814 | 1814 | 1814 | 1486 |
| 292 | 20241128 | 135700 | 1010250257 | 1814 | 1814 | 1814 | 1814 | 34 |
| 293 | 20241128 | 135600 | 1010188581 | 1814 | 1814 | 1814 | 1814 | 17 |
| 294 | 20241128 | 135500 | 1010157743 | 1814 | 1814 | 1814 | 1814 | 711 |
| 295 | 20241128 | 135400 | 1008867989 | 1814 | 1816 | 1816 | 1814 | 12093 |
| 296 | 20241128 | 135300 | 986929643 | 1818 | 1817 | 1818 | 1817 | 666 |
| 297 | 20241128 | 135200 | 985719021 | 1818 | 1816 | 1818 | 1816 | 292 |
| 298 | 20241128 | 135100 | 985188716 | 1816 | 1816 | 1816 | 1816 | 8 |
| 299 | 20241128 | 135000 | 985174188 | 1817 | 1816 | 1818 | 1816 | 279 |
| 300 | 20241128 | 134900 | 984667011 | 1816 | 1818 | 1818 | 1816 | 31 |
| 301 | 20241128 | 134800 | 984610675 | 1817 | 1817 | 1817 | 1817 | 0 |
| 302 | 20241128 | 134700 | 984610675 | 1817 | 1817 | 1817 | 1817 | 1099 |
| 303 | 20241128 | 134600 | 982613792 | 1817 | 1817 | 1817 | 1817 | 514 |
| 304 | 20241128 | 134500 | 981679854 | 1817 | 1817 | 1817 | 1817 | 15 |
| 305 | 20241128 | 134400 | 981652599 | 1816 | 1816 | 1816 | 1816 | 20 |
| 306 | 20241128 | 134300 | 981616279 | 1816 | 1815 | 1816 | 1815 | 273 |
| 307 | 20241128 | 134200 | 981120706 | 1815 | 1814 | 1815 | 1814 | 241 |
| 308 | 20241128 | 134100 | 980683432 | 1814 | 1815 | 1815 | 1814 | 1107 |
| 309 | 20241128 | 134000 | 978675317 | 1814 | 1815 | 1815 | 1814 | 2052 |
| 310 | 20241128 | 133900 | 974952937 | 1815 | 1816 | 1817 | 1815 | 6341 |
| 311 | 20241128 | 133800 | 963443748 | 1816 | 1816 | 1816 | 1816 | 8 |
| 312 | 20241128 | 133700 | 963429220 | 1816 | 1816 | 1817 | 1815 | 1081 |
| 313 | 20241128 | 133600 | 961466624 | 1816 | 1817 | 1817 | 1816 | 1149 |
| 314 | 20241128 | 133500 | 959379725 | 1817 | 1817 | 1817 | 1817 | 4 |
| 315 | 20241128 | 133400 | 959372457 | 1817 | 1818 | 1818 | 1815 | 2843 |
| 316 | 20241128 | 133300 | 954211700 | 1818 | 1818 | 1818 | 1818 | 1 |
| 317 | 20241128 | 133200 | 954209882 | 1817 | 1817 | 1818 | 1817 | 3191 |
| 318 | 20241128 | 133100 | 948411638 | 1817 | 1818 | 1818 | 1817 | 26 |
| 319 | 20241128 | 133000 | 948364395 | 1818 | 1818 | 1818 | 1818 | 15 |
| 320 | 20241128 | 132900 | 948337125 | 1817 | 1817 | 1817 | 1817 | 561 |
| 321 | 20241128 | 132800 | 947317788 | 1817 | 1817 | 1817 | 1815 | 3775 |
| 322 | 20241128 | 132700 | 940463325 | 1817 | 1817 | 1817 | 1817 | 325 |
| 323 | 20241128 | 132600 | 939872800 | 1817 | 1817 | 1817 | 1817 | 115 |
| 324 | 20241128 | 132500 | 939663845 | 1817 | 1817 | 1817 | 1817 | 0 |
| 325 | 20241128 | 132400 | 939663845 | 1817 | 1816 | 1817 | 1816 | 57 |
| 326 | 20241128 | 132300 | 939560315 | 1816 | 1817 | 1817 | 1816 | 1420 |
| 327 | 20241128 | 132200 | 936980867 | 1818 | 1819 | 1819 | 1818 | 246 |
| 328 | 20241128 | 132100 | 936533409 | 1819 | 1819 | 1819 | 1819 | 22 |
| 329 | 20241128 | 132000 | 936493391 | 1817 | 1819 | 1819 | 1817 | 30 |
| 330 | 20241128 | 131900 | 936438861 | 1819 | 1819 | 1819 | 1817 | 19 |
| 331 | 20241128 | 131800 | 936404304 | 1818 | 1819 | 1820 | 1818 | 7830 |
| 332 | 20241128 | 131700 | 922169312 | 1818 | 1820 | 1820 | 1818 | 4223 |
| 333 | 20241128 | 131600 | 914491694 | 1819 | 1819 | 1819 | 1819 | 7444 |
| 334 | 20241128 | 131500 | 900951058 | 1819 | 1821 | 1821 | 1819 | 1415 |
| 335 | 20241128 | 131400 | 898377143 | 1821 | 1821 | 1821 | 1821 | 100 |
| 336 | 20241128 | 131300 | 898195043 | 1821 | 1820 | 1821 | 1820 | 1046 |
| 337 | 20241128 | 131200 | 896291282 | 1821 | 1821 | 1821 | 1821 | 0 |
| 338 | 20241128 | 131100 | 896291282 | 1821 | 1821 | 1821 | 1821 | 310 |
| 339 | 20241128 | 131000 | 895726772 | 1821 | 1821 | 1821 | 1821 | 1 |
| 340 | 20241128 | 130900 | 895724951 | 1820 | 1821 | 1821 | 1820 | 735 |
| 341 | 20241128 | 130800 | 894387201 | 1821 | 1821 | 1821 | 1821 | 15 |
| 342 | 20241128 | 130700 | 894359886 | 1820 | 1821 | 1821 | 1820 | 904 |
| 343 | 20241128 | 130600 | 892714605 | 1822 | 1822 | 1822 | 1822 | 15 |
| 344 | 20241128 | 130500 | 892687275 | 1821 | 1821 | 1821 | 1821 | 135 |
| 345 | 20241128 | 130400 | 892441440 | 1822 | 1821 | 1822 | 1821 | 7 |
| 346 | 20241128 | 130300 | 892428688 | 1821 | 1821 | 1821 | 1821 | 193 |
| 347 | 20241128 | 130200 | 892077235 | 1822 | 1822 | 1822 | 1822 | 498 |
| 348 | 20241128 | 130100 | 891169879 | 1822 | 1822 | 1822 | 1822 | 0 |
| 349 | 20241128 | 130000 | 891169879 | 1822 | 1821 | 1822 | 1821 | 252 |
| 350 | 20241128 | 125900 | 890710742 | 1821 | 1820 | 1822 | 1820 | 801 |
| 351 | 20241128 | 125800 | 889252203 | 1820 | 1820 | 1820 | 1820 | 246 |
| 352 | 20241128 | 125700 | 888804483 | 1820 | 1820 | 1820 | 1820 | 0 |
| 353 | 20241128 | 125600 | 888804483 | 1820 | 1820 | 1820 | 1820 | 1603 |
| 354 | 20241128 | 125500 | 885887023 | 1820 | 1821 | 1821 | 1820 | 115 |
| 355 | 20241128 | 125400 | 885677708 | 1821 | 1821 | 1821 | 1821 | 0 |
| 356 | 20241128 | 125300 | 885677708 | 1821 | 1821 | 1821 | 1821 | 16 |
| 357 | 20241128 | 125200 | 885648572 | 1821 | 1821 | 1821 | 1821 | 0 |
| 358 | 20241128 | 125100 | 885648572 | 1821 | 1821 | 1821 | 1820 | 2476 |
| 359 | 20241128 | 125000 | 881142177 | 1821 | 1822 | 1822 | 1821 | 2860 |
| 360 | 20241128 | 124900 | 875931787 | 1822 | 1822 | 1823 | 1822 | 2445 |
| 361 | 20241128 | 124800 | 871476471 | 1820 | 1820 | 1820 | 1820 | 2000 |
| 362 | 20241128 | 124700 | 867836471 | 1821 | 1821 | 1821 | 1821 | 508 |
| 363 | 20241128 | 124600 | 866911403 | 1823 | 1823 | 1823 | 1823 | 0 |
| 364 | 20241128 | 124500 | 866911403 | 1823 | 1821 | 1823 | 1821 | 29 |
| 365 | 20241128 | 124400 | 866858552 | 1822 | 1822 | 1822 | 1822 | 1335 |
| 366 | 20241128 | 124300 | 864426182 | 1822 | 1821 | 1822 | 1821 | 6438 |
| 367 | 20241128 | 124200 | 852702568 | 1821 | 1821 | 1821 | 1821 | 0 |
| 368 | 20241128 | 124100 | 852702568 | 1821 | 1820 | 1821 | 1820 | 20 |
| 369 | 20241128 | 124000 | 852666153 | 1820 | 1820 | 1820 | 1820 | 355 |
| 370 | 20241128 | 123900 | 852020053 | 1819 | 1819 | 1819 | 1819 | 0 |
| 371 | 20241128 | 123800 | 852020053 | 1819 | 1819 | 1819 | 1819 | 1097 |
| 372 | 20241128 | 123700 | 850024610 | 1818 | 1818 | 1818 | 1818 | 0 |
| 373 | 20241128 | 123600 | 850024610 | 1818 | 1818 | 1818 | 1818 | 1702 |
| 374 | 20241128 | 123500 | 846930374 | 1818 | 1817 | 1818 | 1817 | 425 |
| 375 | 20241128 | 123400 | 846157727 | 1817 | 1818 | 1818 | 1817 | 912 |
| 376 | 20241128 | 123300 | 844500608 | 1818 | 1818 | 1818 | 1818 | 1000 |
| 377 | 20241128 | 123200 | 842682608 | 1818 | 1817 | 1818 | 1817 | 414 |
| 378 | 20241128 | 123100 | 841930355 | 1818 | 1818 | 1818 | 1818 | 424 |
| 379 | 20241128 | 123000 | 841159523 | 1818 | 1818 | 1818 | 1818 | 15 |
| 380 | 20241128 | 122900 | 841132253 | 1817 | 1817 | 1817 | 1817 | 218 |
| 381 | 20241128 | 122800 | 840736147 | 1817 | 1817 | 1817 | 1817 | 4046 |
| 382 | 20241128 | 122700 | 833384565 | 1817 | 1817 | 1817 | 1817 | 15 |
| 383 | 20241128 | 122600 | 833357310 | 1816 | 1816 | 1816 | 1816 | 703 |
| 384 | 20241128 | 122500 | 832080662 | 1816 | 1817 | 1817 | 1816 | 1837 |
| 385 | 20241128 | 122400 | 828744534 | 1816 | 1816 | 1816 | 1816 | 0 |
| 386 | 20241128 | 122300 | 828744534 | 1816 | 1816 | 1818 | 1816 | 619 |
| 387 | 20241128 | 122200 | 827620398 | 1818 | 1818 | 1818 | 1816 | 602 |
| 388 | 20241128 | 122100 | 826525964 | 1816 | 1816 | 1816 | 1815 | 3367 |
| 389 | 20241128 | 122000 | 820411493 | 1816 | 1818 | 1818 | 1816 | 4039 |
| 390 | 20241128 | 121900 | 813076033 | 1818 | 1818 | 1818 | 1818 | 1130 |
| 391 | 20241128 | 121800 | 811021693 | 1818 | 1818 | 1818 | 1818 | 1614 |
| 392 | 20241128 | 121700 | 808087441 | 1818 | 1817 | 1818 | 1817 | 337 |
| 393 | 20241128 | 121600 | 807474972 | 1818 | 1817 | 1818 | 1817 | 1867 |
| 394 | 20241128 | 121500 | 804082583 | 1817 | 1816 | 1818 | 1816 | 15802 |
| 395 | 20241128 | 121400 | 775368287 | 1816 | 1816 | 1816 | 1816 | 415 |
| 396 | 20241128 | 121300 | 774614647 | 1816 | 1816 | 1816 | 1816 | 23 |
| 397 | 20241128 | 121200 | 774572879 | 1816 | 1816 | 1816 | 1815 | 1016 |
| 398 | 20241128 | 121100 | 772728823 | 1816 | 1815 | 1816 | 1815 | 1001 |
| 399 | 20241128 | 121000 | 770912007 | 1816 | 1816 | 1816 | 1816 | 15 |
| 400 | 20241128 | 120900 | 770884767 | 1816 | 1816 | 1816 | 1816 | 378 |
| 401 | 20241128 | 120800 | 770198319 | 1816 | 1815 | 1816 | 1815 | 391 |
| 402 | 20241128 | 120700 | 769488603 | 1815 | 1816 | 1816 | 1815 | 36 |
| 403 | 20241128 | 120600 | 769423248 | 1816 | 1816 | 1816 | 1816 | 194 |
| 404 | 20241128 | 120500 | 769070944 | 1816 | 1816 | 1816 | 1816 | 41 |
| 405 | 20241128 | 120400 | 768996488 | 1815 | 1816 | 1817 | 1815 | 1041 |
| 406 | 20241128 | 120300 | 767105994 | 1817 | 1817 | 1817 | 1817 | 52 |
| 407 | 20241128 | 120200 | 767011510 | 1817 | 1816 | 1817 | 1816 | 171 |
| 408 | 20241128 | 120100 | 766700957 | 1817 | 1817 | 1817 | 1817 | 0 |
| 409 | 20241128 | 120000 | 766700957 | 1817 | 1819 | 1819 | 1816 | 7284 |
| 410 | 20241128 | 115900 | 753465559 | 1820 | 1819 | 1820 | 1819 | 7 |
| 411 | 20241128 | 115800 | 753452825 | 1819 | 1819 | 1819 | 1819 | 0 |
| 412 | 20241128 | 115700 | 753452825 | 1819 | 1819 | 1819 | 1819 | 2015 |
| 413 | 20241128 | 115600 | 749787540 | 1819 | 1819 | 1819 | 1819 | 0 |
| 414 | 20241128 | 115500 | 749787540 | 1819 | 1819 | 1819 | 1819 | 15 |
| 415 | 20241128 | 115400 | 749760255 | 1819 | 1819 | 1819 | 1818 | 791 |
| 416 | 20241128 | 115300 | 748321526 | 1819 | 1819 | 1819 | 1819 | 15 |
| 417 | 20241128 | 115200 | 748294241 | 1819 | 1819 | 1819 | 1819 | 300 |
| 418 | 20241128 | 115100 | 747748541 | 1819 | 1818 | 1819 | 1817 | 390 |
| 419 | 20241128 | 115000 | 747039220 | 1818 | 1816 | 1818 | 1815 | 398 |
| 420 | 20241128 | 114900 | 746316654 | 1818 | 1816 | 1818 | 1816 | 872 |
| 421 | 20241128 | 114800 | 744733066 | 1818 | 1818 | 1818 | 1818 | 300 |
| 422 | 20241128 | 114700 | 744187666 | 1818 | 1817 | 1818 | 1816 | 942 |
| 423 | 20241128 | 114600 | 742476337 | 1818 | 1817 | 1818 | 1817 | 17 |
| 424 | 20241128 | 114500 | 742445433 | 1818 | 1817 | 1818 | 1816 | 237 |
| 425 | 20241128 | 114400 | 742015032 | 1818 | 1818 | 1818 | 1818 | 15 |
| 426 | 20241128 | 114300 | 741987762 | 1817 | 1817 | 1817 | 1817 | 2250 |
| 427 | 20241128 | 114200 | 737899512 | 1819 | 1819 | 1819 | 1819 | 16 |
| 428 | 20241128 | 114100 | 737870408 | 1819 | 1819 | 1819 | 1819 | 310 |
| 429 | 20241128 | 114000 | 737306518 | 1819 | 1819 | 1819 | 1817 | 1467 |
| 430 | 20241128 | 113900 | 734638245 | 1819 | 1819 | 1819 | 1819 | 349 |
| 431 | 20241128 | 113800 | 734003414 | 1819 | 1819 | 1819 | 1817 | 54 |
| 432 | 20241128 | 113700 | 733905196 | 1819 | 1818 | 1819 | 1817 | 496 |
| 433 | 20241128 | 113600 | 733003081 | 1817 | 1816 | 1817 | 1816 | 2716 |
| 434 | 20241128 | 113500 | 728070823 | 1816 | 1816 | 1816 | 1816 | 2910 |
| 435 | 20241128 | 113400 | 722786263 | 1816 | 1816 | 1816 | 1816 | 15 |
| 436 | 20241128 | 113300 | 722759023 | 1816 | 1816 | 1816 | 1816 | 26 |
| 437 | 20241128 | 113200 | 722711807 | 1816 | 1816 | 1816 | 1816 | 0 |
| 438 | 20241128 | 113100 | 722711807 | 1816 | 1816 | 1816 | 1815 | 138 |
| 439 | 20241128 | 113000 | 722461220 | 1816 | 1816 | 1816 | 1816 | 0 |
| 440 | 20241128 | 112900 | 722461220 | 1816 | 1816 | 1816 | 1816 | 68 |
| 441 | 20241128 | 112800 | 722337732 | 1816 | 1815 | 1816 | 1815 | 482 |
| 442 | 20241128 | 112700 | 721462802 | 1815 | 1815 | 1815 | 1815 | 21 |
| 443 | 20241128 | 112600 | 721424687 | 1815 | 1814 | 1815 | 1814 | 1768 |
| 444 | 20241128 | 112500 | 718217534 | 1815 | 1815 | 1815 | 1815 | 17 |
| 445 | 20241128 | 112400 | 718186679 | 1815 | 1815 | 1815 | 1814 | 514 |
| 446 | 20241128 | 112300 | 717253793 | 1816 | 1816 | 1816 | 1816 | 15 |
| 447 | 20241128 | 112200 | 717226553 | 1816 | 1815 | 1816 | 1815 | 803 |
| 448 | 20241128 | 112100 | 715768444 | 1815 | 1815 | 1815 | 1814 | 5481 |
| 449 | 20241128 | 112000 | 705824685 | 1815 | 1815 | 1816 | 1815 | 423 |
| 450 | 20241128 | 111900 | 705056935 | 1815 | 1816 | 1816 | 1815 | 1189 |
| 451 | 20241128 | 111800 | 702898896 | 1816 | 1816 | 1816 | 1815 | 590 |
| 452 | 20241128 | 111700 | 701827856 | 1816 | 1816 | 1816 | 1815 | 1014 |
| 453 | 20241128 | 111600 | 699987443 | 1816 | 1816 | 1816 | 1815 | 77 |
| 454 | 20241128 | 111500 | 699847669 | 1816 | 1816 | 1816 | 1815 | 3496 |
| 455 | 20241128 | 111400 | 693501428 | 1816 | 1816 | 1816 | 1816 | 20 |
| 456 | 20241128 | 111300 | 693465108 | 1816 | 1816 | 1816 | 1816 | 157 |
| 457 | 20241128 | 111200 | 693179996 | 1816 | 1815 | 1816 | 1815 | 799 |
| 458 | 20241128 | 111100 | 691729795 | 1816 | 1815 | 1816 | 1815 | 845 |
| 459 | 20241128 | 111000 | 690195517 | 1815 | 1815 | 1816 | 1815 | 1505 |
| 460 | 20241128 | 110900 | 687463925 | 1816 | 1816 | 1816 | 1816 | 6 |
| 461 | 20241128 | 110800 | 687453029 | 1816 | 1815 | 1816 | 1814 | 4038 |
| 462 | 20241128 | 110700 | 680127446 | 1815 | 1815 | 1816 | 1814 | 3373 |
| 463 | 20241128 | 110600 | 674006083 | 1816 | 1816 | 1816 | 1816 | 21 |
| 464 | 20241128 | 110500 | 673967947 | 1816 | 1816 | 1816 | 1815 | 587 |
| 465 | 20241128 | 110400 | 672902174 | 1816 | 1816 | 1816 | 1816 | 6 |
| 466 | 20241128 | 110300 | 672891278 | 1816 | 1816 | 1817 | 1814 | 3928 |
| 467 | 20241128 | 110200 | 665761972 | 1815 | 1818 | 1818 | 1815 | 8020 |
| 468 | 20241128 | 110100 | 651193645 | 1818 | 1818 | 1818 | 1818 | 81 |
| 469 | 20241128 | 110000 | 651046387 | 1818 | 1818 | 1819 | 1817 | 2658 |
| 470 | 20241128 | 105900 | 646216009 | 1820 | 1820 | 1820 | 1820 | 16 |
| 471 | 20241128 | 105800 | 646186889 | 1818 | 1819 | 1821 | 1818 | 4418 |
| 472 | 20241128 | 105700 | 638153164 | 1821 | 1823 | 1823 | 1819 | 3780 |
| 473 | 20241128 | 105600 | 631272946 | 1823 | 1822 | 1823 | 1822 | 121 |
| 474 | 20241128 | 105500 | 631052366 | 1822 | 1821 | 1822 | 1821 | 3 |
| 475 | 20241128 | 105400 | 631046902 | 1821 | 1821 | 1821 | 1820 | 3705 |
| 476 | 20241128 | 105300 | 624303563 | 1823 | 1821 | 1823 | 1821 | 118 |
| 477 | 20241128 | 105200 | 624088653 | 1821 | 1823 | 1823 | 1821 | 20283 |
| 478 | 20241128 | 105100 | 587152980 | 1823 | 1822 | 1823 | 1822 | 126 |
| 479 | 20241128 | 105000 | 586923406 | 1822 | 1822 | 1823 | 1822 | 1710 |
| 480 | 20241128 | 104900 | 583807775 | 1822 | 1822 | 1822 | 1822 | 401 |
| 481 | 20241128 | 104800 | 583077153 | 1822 | 1822 | 1822 | 1822 | 15 |
| 482 | 20241128 | 104700 | 583049823 | 1822 | 1822 | 1822 | 1822 | 5 |
| 483 | 20241128 | 104600 | 583040713 | 1822 | 1822 | 1822 | 1822 | 15 |
| 484 | 20241128 | 104500 | 583013383 | 1822 | 1822 | 1822 | 1822 | 2 |
| 485 | 20241128 | 104400 | 583009739 | 1819 | 1822 | 1822 | 1819 | 1454 |
| 486 | 20241128 | 104300 | 580363488 | 1821 | 1820 | 1821 | 1820 | 38 |
| 487 | 20241128 | 104200 | 580294327 | 1822 | 1821 | 1822 | 1820 | 94 |
| 488 | 20241128 | 104100 | 580123215 | 1823 | 1823 | 1823 | 1823 | 2 |
| 489 | 20241128 | 104000 | 580119569 | 1822 | 1821 | 1822 | 1821 | 1781 |
| 490 | 20241128 | 103900 | 576874591 | 1822 | 1824 | 1824 | 1822 | 1040 |
| 491 | 20241128 | 103800 | 574979681 | 1823 | 1823 | 1823 | 1823 | 279 |
| 492 | 20241128 | 103700 | 574471064 | 1823 | 1822 | 1823 | 1822 | 9 |
| 493 | 20241128 | 103600 | 574454665 | 1822 | 1822 | 1822 | 1822 | 786 |
| 494 | 20241128 | 103500 | 573022573 | 1822 | 1822 | 1822 | 1822 | 433 |
| 495 | 20241128 | 103400 | 572233647 | 1820 | 1821 | 1822 | 1820 | 2790 |
| 496 | 20241128 | 103300 | 567155275 | 1822 | 1822 | 1823 | 1821 | 151 |
| 497 | 20241128 | 103200 | 566880057 | 1824 | 1824 | 1824 | 1824 | 224 |
| 498 | 20241128 | 103100 | 566471481 | 1824 | 1823 | 1824 | 1823 | 276 |
| 499 | 20241128 | 103000 | 565968118 | 1822 | 1821 | 1822 | 1820 | 3301 |
| 500 | 20241128 | 102900 | 559959646 | 1822 | 1823 | 1823 | 1820 | 6024 |
| 501 | 20241128 | 102800 | 548989868 | 1823 | 1822 | 1823 | 1821 | 1565 |
| 502 | 20241128 | 102700 | 546139323 | 1824 | 1823 | 1824 | 1822 | 1285 |
| 503 | 20241128 | 102600 | 543795985 | 1823 | 1823 | 1824 | 1821 | 1712 |
| 504 | 20241128 | 102500 | 540674392 | 1824 | 1824 | 1824 | 1824 | 3 |
| 505 | 20241128 | 102400 | 540668920 | 1823 | 1824 | 1824 | 1823 | 309 |
| 506 | 20241128 | 102300 | 540105332 | 1824 | 1824 | 1824 | 1824 | 50 |
| 507 | 20241128 | 102200 | 540014132 | 1825 | 1825 | 1825 | 1825 | 568 |
| 508 | 20241128 | 102100 | 538977532 | 1825 | 1825 | 1825 | 1825 | 1 |
| 509 | 20241128 | 102000 | 538975707 | 1823 | 1823 | 1823 | 1821 | 204 |
| 510 | 20241128 | 101900 | 538604205 | 1823 | 1823 | 1823 | 1821 | 170 |
| 511 | 20241128 | 101800 | 538294297 | 1823 | 1823 | 1823 | 1823 | 74 |
| 512 | 20241128 | 101700 | 538159395 | 1823 | 1823 | 1824 | 1821 | 12925 |
| 513 | 20241128 | 101600 | 514604315 | 1825 | 1824 | 1825 | 1824 | 66 |
| 514 | 20241128 | 101500 | 514483866 | 1823 | 1826 | 1826 | 1822 | 12431 |
| 515 | 20241128 | 101400 | 491827224 | 1825 | 1826 | 1826 | 1825 | 268 |
| 516 | 20241128 | 101300 | 491338059 | 1826 | 1826 | 1826 | 1826 | 713 |
| 517 | 20241128 | 101200 | 490036121 | 1826 | 1826 | 1826 | 1826 | 714 |
| 518 | 20241128 | 101100 | 488732357 | 1826 | 1823 | 1826 | 1823 | 212 |
| 519 | 20241128 | 101000 | 488345846 | 1826 | 1825 | 1826 | 1825 | 1319 |
| 520 | 20241128 | 100900 | 485937743 | 1825 | 1824 | 1825 | 1823 | 1144 |
| 521 | 20241128 | 100800 | 483849955 | 1825 | 1823 | 1825 | 1823 | 445 |
| 522 | 20241128 | 100700 | 483037988 | 1824 | 1822 | 1824 | 1822 | 12062 |
| 523 | 20241128 | 100600 | 461061019 | 1824 | 1825 | 1825 | 1824 | 78 |
| 524 | 20241128 | 100500 | 460918674 | 1825 | 1825 | 1825 | 1822 | 210 |
| 525 | 20241128 | 100400 | 460535651 | 1824 | 1824 | 1825 | 1824 | 70 |
| 526 | 20241128 | 100300 | 460407904 | 1825 | 1825 | 1825 | 1822 | 5500 |
| 527 | 20241128 | 100200 | 450380236 | 1825 | 1825 | 1825 | 1825 | 72 |
| 528 | 20241128 | 100100 | 450248836 | 1825 | 1825 | 1825 | 1824 | 507 |
| 529 | 20241128 | 100000 | 449323568 | 1825 | 1824 | 1825 | 1824 | 1636 |
| 530 | 20241128 | 095900 | 446339159 | 1824 | 1824 | 1824 | 1823 | 599 |
| 531 | 20241128 | 095800 | 445247172 | 1825 | 1820 | 1825 | 1820 | 52956 |
| 532 | 20241128 | 095700 | 348814407 | 1820 | 1819 | 1820 | 1818 | 3657 |
| 533 | 20241128 | 095600 | 342164942 | 1821 | 1820 | 1821 | 1819 | 601 |
| 534 | 20241128 | 095500 | 341071130 | 1822 | 1822 | 1822 | 1822 | 11 |
| 535 | 20241128 | 095400 | 341051088 | 1822 | 1820 | 1822 | 1819 | 4498 |
| 536 | 20241128 | 095300 | 332863163 | 1820 | 1820 | 1820 | 1820 | 1 |
| 537 | 20241128 | 095200 | 332861343 | 1820 | 1820 | 1820 | 1819 | 268 |
| 538 | 20241128 | 095100 | 332373586 | 1820 | 1820 | 1820 | 1820 | 148 |
| 539 | 20241128 | 095000 | 332104226 | 1820 | 1819 | 1820 | 1819 | 216 |
| 540 | 20241128 | 094900 | 331711250 | 1819 | 1819 | 1819 | 1819 | 1263 |
| 541 | 20241128 | 094800 | 329413853 | 1819 | 1818 | 1819 | 1818 | 65 |
| 542 | 20241128 | 094700 | 329295619 | 1817 | 1820 | 1820 | 1817 | 4254 |
| 543 | 20241128 | 094600 | 321560254 | 1821 | 1821 | 1821 | 1821 | 63 |
| 544 | 20241128 | 094500 | 321445531 | 1822 | 1821 | 1822 | 1819 | 5757 |
| 545 | 20241128 | 094400 | 310968719 | 1821 | 1822 | 1823 | 1821 | 182 |
| 546 | 20241128 | 094300 | 310637065 | 1823 | 1822 | 1823 | 1822 | 238 |
| 547 | 20241128 | 094200 | 310203426 | 1823 | 1822 | 1823 | 1822 | 76 |
| 548 | 20241128 | 094100 | 310064879 | 1823 | 1823 | 1823 | 1820 | 5015 |
| 549 | 20241128 | 094000 | 300926580 | 1821 | 1823 | 1825 | 1821 | 5007 |
| 550 | 20241128 | 093900 | 291805196 | 1823 | 1820 | 1823 | 1820 | 464 |
| 551 | 20241128 | 093800 | 290960369 | 1820 | 1826 | 1826 | 1820 | 2349 |
| 552 | 20241128 | 093700 | 286680726 | 1826 | 1827 | 1827 | 1825 | 3373 |
| 553 | 20241128 | 093600 | 280524972 | 1827 | 1827 | 1828 | 1827 | 968 |
| 554 | 20241128 | 093500 | 278756434 | 1826 | 1827 | 1827 | 1826 | 511 |
| 555 | 20241128 | 093400 | 277823339 | 1828 | 1828 | 1828 | 1826 | 911 |
| 556 | 20241128 | 093300 | 276158500 | 1828 | 1828 | 1828 | 1826 | 365 |
| 557 | 20241128 | 093200 | 275491586 | 1828 | 1828 | 1829 | 1825 | 3140 |
| 558 | 20241128 | 093100 | 269758231 | 1827 | 1828 | 1829 | 1827 | 3339 |
| 559 | 20241128 | 093000 | 263657337 | 1828 | 1827 | 1830 | 1827 | 2119 |
| 560 | 20241128 | 092900 | 259782305 | 1828 | 1829 | 1829 | 1827 | 3389 |
| 561 | 20241128 | 092800 | 253588250 | 1830 | 1827 | 1830 | 1827 | 2639 |
| 562 | 20241128 | 092700 | 248763186 | 1827 | 1827 | 1827 | 1827 | 348 |
| 563 | 20241128 | 092600 | 248127390 | 1826 | 1829 | 1829 | 1825 | 7238 |
| 564 | 20241128 | 092500 | 234903651 | 1829 | 1829 | 1830 | 1829 | 2127 |
| 565 | 20241128 | 092400 | 231013366 | 1830 | 1831 | 1831 | 1830 | 480 |
| 566 | 20241128 | 092300 | 230134540 | 1829 | 1828 | 1831 | 1828 | 3458 |
| 567 | 20241128 | 092200 | 223808892 | 1828 | 1829 | 1830 | 1828 | 12483 |
| 568 | 20241128 | 092100 | 200977232 | 1829 | 1823 | 1829 | 1823 | 2370 |
| 569 | 20241128 | 092000 | 196645493 | 1823 | 1823 | 1823 | 1823 | 1067 |
| 570 | 20241128 | 091900 | 194700352 | 1821 | 1821 | 1823 | 1820 | 4698 |
| 571 | 20241128 | 091800 | 186148173 | 1821 | 1820 | 1821 | 1820 | 1969 |
| 572 | 20241128 | 091700 | 182563642 | 1820 | 1820 | 1820 | 1819 | 2855 |
| 573 | 20241128 | 091600 | 177368582 | 1819 | 1819 | 1819 | 1817 | 557 |
| 574 | 20241128 | 091500 | 176356198 | 1819 | 1816 | 1819 | 1816 | 17007 |
| 575 | 20241128 | 091400 | 145452873 | 1818 | 1816 | 1818 | 1816 | 816 |
| 576 | 20241128 | 091300 | 143970603 | 1817 | 1817 | 1817 | 1817 | 297 |
| 577 | 20241128 | 091200 | 143430954 | 1817 | 1818 | 1818 | 1817 | 578 |
| 578 | 20241128 | 091100 | 142380643 | 1817 | 1815 | 1817 | 1813 | 702 |
| 579 | 20241128 | 091000 | 141106910 | 1814 | 1814 | 1815 | 1813 | 1351 |
| 580 | 20241128 | 090900 | 138655641 | 1813 | 1812 | 1814 | 1812 | 1858 |
| 581 | 20241128 | 090800 | 135288036 | 1810 | 1811 | 1811 | 1810 | 12175 |
| 582 | 20241128 | 090700 | 113248090 | 1811 | 1813 | 1814 | 1808 | 7924 |
| 583 | 20241128 | 090600 | 98906871 | 1811 | 1812 | 1812 | 1811 | 2830 |
| 584 | 20241128 | 090500 | 93780698 | 1822 | 1816 | 1823 | 1812 | 16222 |
| 585 | 20241128 | 090400 | 64355487 | 1819 | 1813 | 1819 | 1811 | 4286 |
| 586 | 20241128 | 090300 | 56587674 | 1813 | 1808 | 1813 | 1808 | 941 |
| 587 | 20241128 | 090200 | 54882961 | 1810 | 1810 | 1811 | 1804 | 6395 |
| 588 | 20241128 | 090100 | 43325990 | 1811 | 1813 | 1815 | 1810 | 10371 |
| 589 | 20241128 | 090000 | 24527191 | 1815 | 1820 | 1825 | 1813 | 12882 |