36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 3 | 20230608 | 210300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230608 | 210200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230608 | 210100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230608 | 210000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230608 | 205900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230608 | 205800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230608 | 205700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230608 | 205600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230608 | 205500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230608 | 205400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230608 | 205300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230608 | 205200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230608 | 205100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230608 | 205000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230608 | 204900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230608 | 204800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230608 | 204700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230608 | 204600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230608 | 204500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230608 | 204400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230608 | 204300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230608 | 204200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230608 | 204100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230608 | 204000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230608 | 203900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230608 | 203800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230608 | 203700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230608 | 203600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230608 | 203500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230608 | 203400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 33 | 20230608 | 203300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230608 | 203200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230608 | 203100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230608 | 203000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230608 | 202900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230608 | 202800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230608 | 202700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230608 | 202600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230608 | 202500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230608 | 202400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230608 | 202300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230608 | 202200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230608 | 202100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230608 | 202000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230608 | 201900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230608 | 201800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230608 | 201700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230608 | 201600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230608 | 201500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230608 | 201400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230608 | 201300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230608 | 201200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230608 | 201100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230608 | 201000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230608 | 200900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230608 | 200800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230608 | 200700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230608 | 200600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230608 | 200500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230608 | 200400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 63 | 20230608 | 200300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230608 | 200200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230608 | 200100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230608 | 200000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230608 | 195900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230608 | 195800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230608 | 195700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230608 | 195600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230608 | 195500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230608 | 195400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230608 | 195300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230608 | 195200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230608 | 195100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230608 | 195000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230608 | 194900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230608 | 194800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230608 | 194700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230608 | 194600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230608 | 194500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230608 | 194400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230608 | 194300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230608 | 194200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230608 | 194100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230608 | 194000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230608 | 193900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230608 | 193800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230608 | 193700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230608 | 193600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230608 | 193500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230608 | 193400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 93 | 20230608 | 193300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230608 | 193200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230608 | 193100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230608 | 193000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230608 | 192900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230608 | 192800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230608 | 192700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230608 | 192600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230608 | 192500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230608 | 192400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230608 | 192300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230608 | 192200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230608 | 192100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230608 | 192000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230608 | 191900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230608 | 191800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230608 | 191700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230608 | 191600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230608 | 191500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230608 | 191400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230608 | 191300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230608 | 191200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230608 | 191100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230608 | 191000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230608 | 190900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230608 | 190800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230608 | 190700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230608 | 190600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230608 | 190500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230608 | 190400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 123 | 20230608 | 190300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230608 | 190200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230608 | 190100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230608 | 190000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230608 | 185900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230608 | 185800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230608 | 185700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230608 | 185600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230608 | 185500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230608 | 185400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230608 | 185300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230608 | 185200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230608 | 185100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230608 | 185000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230608 | 184900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230608 | 184800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230608 | 184700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230608 | 184600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230608 | 184500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230608 | 184400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230608 | 184300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230608 | 184200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230608 | 184100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230608 | 184000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230608 | 183900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230608 | 183800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230608 | 183700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230608 | 183600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230608 | 183500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230608 | 183400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 153 | 20230608 | 183300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230608 | 183200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230608 | 183100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230608 | 183000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230608 | 182900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230608 | 182800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230608 | 182700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230608 | 182600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230608 | 182500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230608 | 182400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230608 | 182300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230608 | 182200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230608 | 182100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230608 | 182000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230608 | 181900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230608 | 181800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230608 | 181700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230608 | 181600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230608 | 181500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230608 | 181400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230608 | 181300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230608 | 181200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230608 | 181100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230608 | 181000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230608 | 180900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230608 | 180800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230608 | 180700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230608 | 180600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230608 | 180500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230608 | 180400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 183 | 20230608 | 180300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230608 | 180200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230608 | 180100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230608 | 180000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230608 | 175900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230608 | 175800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230608 | 175700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230608 | 175600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230608 | 175500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230608 | 175400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230608 | 175300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230608 | 175200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230608 | 175100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230608 | 175000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230608 | 174900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230608 | 174800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230608 | 174700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230608 | 174600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230608 | 174500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230608 | 174400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230608 | 174300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20230608 | 174200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20230608 | 174100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20230608 | 174000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20230608 | 173900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20230608 | 173800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20230608 | 173700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20230608 | 173600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20230608 | 173500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20230608 | 173400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 213 | 20230608 | 173300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20230608 | 173200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20230608 | 173100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20230608 | 173000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20230608 | 172900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20230608 | 172800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20230608 | 172700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20230608 | 172600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20230608 | 172500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20230608 | 172400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20230608 | 172300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20230608 | 172200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20230608 | 172100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20230608 | 172000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20230608 | 171900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20230608 | 171800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20230608 | 171700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20230608 | 171600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20230608 | 171500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20230608 | 171400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20230608 | 171300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20230608 | 171200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20230608 | 171100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20230608 | 171000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20230608 | 170900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20230608 | 170800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20230608 | 170700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20230608 | 170600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20230608 | 170500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20230608 | 170400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 243 | 20230608 | 170300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20230608 | 170200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20230608 | 170100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20230608 | 170000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20230608 | 165900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20230608 | 165800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20230608 | 165700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20230608 | 165600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20230608 | 165500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20230608 | 165400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20230608 | 165300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20230608 | 165200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20230608 | 165100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20230608 | 165000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20230608 | 164900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20230608 | 164800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20230608 | 164700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20230608 | 164600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20230608 | 164500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20230608 | 164400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20230608 | 164300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20230608 | 164200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20230608 | 164100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20230608 | 164000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20230608 | 163900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20230608 | 163800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20230608 | 163700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20230608 | 163600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20230608 | 163500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20230608 | 163400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 273 | 20230608 | 163300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20230608 | 163200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20230608 | 163100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20230608 | 163000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20230608 | 162900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20230608 | 162800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20230608 | 162700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20230608 | 162600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20230608 | 162500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20230608 | 162400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20230608 | 162300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20230608 | 162200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20230608 | 162100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20230608 | 162000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20230608 | 161900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20230608 | 161800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20230608 | 161700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20230608 | 161600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20230608 | 161500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20230608 | 161400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20230608 | 161300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20230608 | 161200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20230608 | 161100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20230608 | 161000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20230608 | 160900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20230608 | 160800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20230608 | 160700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20230608 | 160600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20230608 | 160500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20230608 | 160400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 303 | 20230608 | 160300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20230608 | 160200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20230608 | 160100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20230608 | 160000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20230608 | 155900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20230608 | 155800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20230608 | 155700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20230608 | 155600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20230608 | 155500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20230608 | 155400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20230608 | 155300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20230608 | 155200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20230608 | 155100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20230608 | 155000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20230608 | 154900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20230608 | 154800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20230608 | 154700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20230608 | 154600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20230608 | 154500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20230608 | 154400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 323 | 20230608 | 154300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 324 | 20230608 | 154200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 325 | 20230608 | 154100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 326 | 20230608 | 154000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 327 | 20230608 | 153900 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 328 | 20230608 | 153800 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 329 | 20230608 | 153700 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 330 | 20230608 | 153600 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 331 | 20230608 | 153500 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 332 | 20230608 | 153400 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 333 | 20230608 | 153300 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 334 | 20230608 | 153200 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 335 | 20230608 | 153100 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 336 | 20230608 | 153000 | 6009701410 | 9750 | 9750 | 9750 | 9750 | 173844 |
| 337 | 20230608 | 152900 | 4314722410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 338 | 20230608 | 152800 | 4314722410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 339 | 20230608 | 152700 | 4314722410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 340 | 20230608 | 152600 | 4314722410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 341 | 20230608 | 152500 | 4314722410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 342 | 20230608 | 152400 | 4314722410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 343 | 20230608 | 152300 | 4314722410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 344 | 20230608 | 152200 | 4314722410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 345 | 20230608 | 152100 | 4314722410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 346 | 20230608 | 152000 | 4314722410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 347 | 20230608 | 151900 | 4314722410 | 9760 | 9750 | 9760 | 9730 | 1152 |
| 348 | 20230608 | 151800 | 4303481210 | 9750 | 9740 | 9750 | 9730 | 1911 |
| 349 | 20230608 | 151700 | 4284866540 | 9740 | 9720 | 9740 | 9720 | 2153 |
| 350 | 20230608 | 151600 | 4263917900 | 9730 | 9720 | 9730 | 9710 | 1670 |
| 351 | 20230608 | 151500 | 4247683990 | 9720 | 9720 | 9730 | 9710 | 1168 |
| 352 | 20230608 | 151400 | 4236333810 | 9730 | 9720 | 9730 | 9720 | 1013 |
| 353 | 20230608 | 151300 | 4226484620 | 9730 | 9730 | 9730 | 9720 | 640 |
| 354 | 20230608 | 151200 | 4220261980 | 9720 | 9740 | 9740 | 9720 | 769 |
| 355 | 20230608 | 151100 | 4212782280 | 9740 | 9740 | 9740 | 9720 | 884 |
| 356 | 20230608 | 151000 | 4204180090 | 9740 | 9720 | 9760 | 9720 | 677 |
| 357 | 20230608 | 150900 | 4197584970 | 9730 | 9740 | 9760 | 9720 | 2130 |
| 358 | 20230608 | 150800 | 4176814470 | 9730 | 9720 | 9750 | 9720 | 1287 |
| 359 | 20230608 | 150700 | 4164284140 | 9720 | 9750 | 9760 | 9720 | 1345 |
| 360 | 20230608 | 150600 | 4151177860 | 9750 | 9710 | 9750 | 9710 | 1817 |
| 361 | 20230608 | 150500 | 4133492110 | 9730 | 9720 | 9730 | 9710 | 2682 |
| 362 | 20230608 | 150400 | 4107435090 | 9720 | 9720 | 9720 | 9710 | 687 |
| 363 | 20230608 | 150300 | 4100762380 | 9720 | 9710 | 9720 | 9710 | 327 |
| 364 | 20230608 | 150200 | 4097586770 | 9720 | 9730 | 9730 | 9710 | 1694 |
| 365 | 20230608 | 150100 | 4081117990 | 9720 | 9730 | 9730 | 9720 | 1380 |
| 366 | 20230608 | 150000 | 4067702160 | 9720 | 9740 | 9750 | 9720 | 1062 |
| 367 | 20230608 | 145900 | 4057367180 | 9740 | 9750 | 9760 | 9730 | 5971 |
| 368 | 20230608 | 145800 | 3999134900 | 9750 | 9750 | 9750 | 9740 | 2213 |
| 369 | 20230608 | 145700 | 3977560690 | 9750 | 9750 | 9750 | 9730 | 1809 |
| 370 | 20230608 | 145600 | 3959927870 | 9740 | 9740 | 9760 | 9720 | 1705 |
| 371 | 20230608 | 145500 | 3943312390 | 9740 | 9760 | 9760 | 9730 | 1728 |
| 372 | 20230608 | 145400 | 3926473120 | 9730 | 9730 | 9760 | 9730 | 1558 |
| 373 | 20230608 | 145300 | 3911279660 | 9760 | 9740 | 9760 | 9720 | 1902 |
| 374 | 20230608 | 145200 | 3892756920 | 9730 | 9740 | 9750 | 9720 | 1470 |
| 375 | 20230608 | 145100 | 3878441550 | 9740 | 9740 | 9750 | 9730 | 1679 |
| 376 | 20230608 | 145000 | 3862084140 | 9750 | 9730 | 9750 | 9720 | 1444 |
| 377 | 20230608 | 144900 | 3848023930 | 9740 | 9750 | 9760 | 9740 | 1980 |
| 378 | 20230608 | 144800 | 3828713460 | 9760 | 9730 | 9760 | 9730 | 1063 |
| 379 | 20230608 | 144700 | 3818348230 | 9740 | 9730 | 9760 | 9730 | 1893 |
| 380 | 20230608 | 144600 | 3799899840 | 9730 | 9740 | 9760 | 9730 | 1986 |
| 381 | 20230608 | 144500 | 3780544630 | 9730 | 9710 | 9740 | 9710 | 1840 |
| 382 | 20230608 | 144400 | 3762634970 | 9720 | 9740 | 9750 | 9710 | 4418 |
| 383 | 20230608 | 144300 | 3719671540 | 9740 | 9730 | 9750 | 9720 | 1100 |
| 384 | 20230608 | 144200 | 3708959780 | 9730 | 9730 | 9740 | 9720 | 1465 |
| 385 | 20230608 | 144100 | 3694695820 | 9740 | 9740 | 9750 | 9720 | 2813 |
| 386 | 20230608 | 144000 | 3667317170 | 9730 | 9730 | 9750 | 9730 | 1293 |
| 387 | 20230608 | 143900 | 3654725120 | 9740 | 9730 | 9750 | 9730 | 1213 |
| 388 | 20230608 | 143800 | 3642912060 | 9730 | 9750 | 9760 | 9730 | 1843 |
| 389 | 20230608 | 143700 | 3624953720 | 9740 | 9750 | 9750 | 9730 | 1631 |
| 390 | 20230608 | 143600 | 3609056290 | 9750 | 9720 | 9750 | 9720 | 1700 |
| 391 | 20230608 | 143500 | 3592499870 | 9730 | 9730 | 9740 | 9730 | 2253 |
| 392 | 20230608 | 143400 | 3570564150 | 9740 | 9740 | 9740 | 9720 | 1949 |
| 393 | 20230608 | 143300 | 3551586800 | 9740 | 9730 | 9740 | 9720 | 2096 |
| 394 | 20230608 | 143200 | 3531183660 | 9740 | 9740 | 9740 | 9710 | 2106 |
| 395 | 20230608 | 143100 | 3510687220 | 9720 | 9730 | 9740 | 9720 | 1736 |
| 396 | 20230608 | 143000 | 3493794990 | 9730 | 9720 | 9740 | 9720 | 1614 |
| 397 | 20230608 | 142900 | 3478091670 | 9730 | 9730 | 9740 | 9720 | 1829 |
| 398 | 20230608 | 142800 | 3460293800 | 9740 | 9720 | 9740 | 9710 | 2150 |
| 399 | 20230608 | 142700 | 3439374400 | 9730 | 9740 | 9740 | 9710 | 1498 |
| 400 | 20230608 | 142600 | 3424799480 | 9740 | 9730 | 9740 | 9710 | 1571 |
| 401 | 20230608 | 142500 | 3409514180 | 9730 | 9720 | 9730 | 9710 | 1102 |
| 402 | 20230608 | 142400 | 3398796590 | 9710 | 9730 | 9730 | 9710 | 1658 |
| 403 | 20230608 | 142300 | 3382674080 | 9730 | 9730 | 9730 | 9710 | 1548 |
| 404 | 20230608 | 142200 | 3367617160 | 9730 | 9700 | 9730 | 9700 | 1159 |
| 405 | 20230608 | 142100 | 3356350700 | 9720 | 9710 | 9730 | 9710 | 2440 |
| 406 | 20230608 | 142000 | 3332631030 | 9720 | 9720 | 9730 | 9710 | 2188 |
| 407 | 20230608 | 141900 | 3311353980 | 9720 | 9720 | 9730 | 9710 | 2867 |
| 408 | 20230608 | 141800 | 3283478540 | 9710 | 9720 | 9720 | 9710 | 1589 |
| 409 | 20230608 | 141700 | 3268035000 | 9720 | 9720 | 9720 | 9700 | 1467 |
| 410 | 20230608 | 141600 | 3253779080 | 9720 | 9720 | 9720 | 9700 | 1797 |
| 411 | 20230608 | 141500 | 3236322170 | 9720 | 9720 | 9720 | 9710 | 1442 |
| 412 | 20230608 | 141400 | 3222306750 | 9720 | 9700 | 9720 | 9700 | 1668 |
| 413 | 20230608 | 141300 | 3206108040 | 9710 | 9700 | 9710 | 9690 | 2257 |
| 414 | 20230608 | 141200 | 3184201070 | 9710 | 9710 | 9710 | 9700 | 1285 |
| 415 | 20230608 | 141100 | 3171726760 | 9710 | 9690 | 9710 | 9680 | 1393 |
| 416 | 20230608 | 141000 | 3158212960 | 9700 | 9700 | 9710 | 9700 | 1479 |
| 417 | 20230608 | 140900 | 3143857790 | 9710 | 9710 | 9710 | 9700 | 1099 |
| 418 | 20230608 | 140800 | 3133188050 | 9710 | 9700 | 9710 | 9690 | 1557 |
| 419 | 20230608 | 140700 | 3118076390 | 9700 | 9700 | 9700 | 9690 | 2192 |
| 420 | 20230608 | 140600 | 3096824860 | 9700 | 9690 | 9700 | 9690 | 1124 |
| 421 | 20230608 | 140500 | 3085923020 | 9700 | 9700 | 9710 | 9690 | 1729 |
| 422 | 20230608 | 140400 | 3069153940 | 9710 | 9700 | 9710 | 9700 | 1204 |
| 423 | 20230608 | 140300 | 3057464870 | 9710 | 9710 | 9720 | 9700 | 1461 |
| 424 | 20230608 | 140200 | 3043272500 | 9710 | 9720 | 9720 | 9700 | 1593 |
| 425 | 20230608 | 140100 | 3027798370 | 9720 | 9710 | 9720 | 9700 | 2004 |
| 426 | 20230608 | 140000 | 3008326690 | 9710 | 9690 | 9710 | 9690 | 2797 |
| 427 | 20230608 | 135900 | 2981197360 | 9700 | 9690 | 9700 | 9680 | 2475 |
| 428 | 20230608 | 135800 | 2957209260 | 9690 | 9670 | 9690 | 9660 | 10198 |
| 429 | 20230608 | 135700 | 2858564160 | 9670 | 9670 | 9670 | 9660 | 685 |
| 430 | 20230608 | 135600 | 2851942570 | 9660 | 9670 | 9670 | 9660 | 1107 |
| 431 | 20230608 | 135500 | 2841246780 | 9660 | 9660 | 9670 | 9660 | 364 |
| 432 | 20230608 | 135400 | 2837729460 | 9670 | 9660 | 9670 | 9660 | 288 |
| 433 | 20230608 | 135300 | 2834947230 | 9660 | 9660 | 9670 | 9660 | 1119 |
| 434 | 20230608 | 135200 | 2824135870 | 9670 | 9670 | 9670 | 9660 | 501 |
| 435 | 20230608 | 135100 | 2819291930 | 9670 | 9670 | 9670 | 9660 | 3567 |
| 436 | 20230608 | 135000 | 2784809880 | 9670 | 9660 | 9670 | 9660 | 218 |
| 437 | 20230608 | 134900 | 2782702710 | 9670 | 9670 | 9670 | 9660 | 266 |
| 438 | 20230608 | 134800 | 2780131900 | 9670 | 9660 | 9670 | 9660 | 1444 |
| 439 | 20230608 | 134700 | 2766179460 | 9670 | 9660 | 9670 | 9660 | 402 |
| 440 | 20230608 | 134600 | 2762292960 | 9670 | 9670 | 9670 | 9660 | 468 |
| 441 | 20230608 | 134500 | 2757769740 | 9670 | 9670 | 9670 | 9660 | 1710 |
| 442 | 20230608 | 134400 | 2741245810 | 9670 | 9670 | 9670 | 9660 | 356 |
| 443 | 20230608 | 134300 | 2737805990 | 9670 | 9670 | 9670 | 9660 | 731 |
| 444 | 20230608 | 134200 | 2730741710 | 9670 | 9670 | 9670 | 9660 | 1105 |
| 445 | 20230608 | 134100 | 2720066020 | 9670 | 9670 | 9670 | 9660 | 244 |
| 446 | 20230608 | 134000 | 2717708080 | 9670 | 9660 | 9670 | 9660 | 58 |
| 447 | 20230608 | 133900 | 2717147350 | 9660 | 9670 | 9670 | 9660 | 1157 |
| 448 | 20230608 | 133800 | 2705970510 | 9660 | 9670 | 9670 | 9660 | 405 |
| 449 | 20230608 | 133700 | 2702056950 | 9660 | 9660 | 9670 | 9660 | 1030 |
| 450 | 20230608 | 133600 | 2692106790 | 9660 | 9670 | 9670 | 9660 | 314 |
| 451 | 20230608 | 133500 | 2689073150 | 9660 | 9670 | 9670 | 9660 | 331 |
| 452 | 20230608 | 133400 | 2685874710 | 9670 | 9660 | 9670 | 9660 | 1141 |
| 453 | 20230608 | 133300 | 2674850240 | 9660 | 9670 | 9670 | 9660 | 316 |
| 454 | 20230608 | 133200 | 2671796180 | 9670 | 9670 | 9670 | 9660 | 212 |
| 455 | 20230608 | 133100 | 2669747760 | 9670 | 9670 | 9670 | 9660 | 819 |
| 456 | 20230608 | 133000 | 2661835070 | 9670 | 9660 | 9670 | 9660 | 1875 |
| 457 | 20230608 | 132900 | 2643706000 | 9660 | 9660 | 9670 | 9660 | 226 |
| 458 | 20230608 | 132800 | 2641521770 | 9670 | 9670 | 9670 | 9660 | 1123 |
| 459 | 20230608 | 132700 | 2630670150 | 9670 | 9670 | 9670 | 9660 | 674 |
| 460 | 20230608 | 132600 | 2624155260 | 9660 | 9670 | 9670 | 9660 | 198 |
| 461 | 20230608 | 132500 | 2622241360 | 9670 | 9670 | 9670 | 9660 | 1127 |
| 462 | 20230608 | 132400 | 2611352080 | 9670 | 9670 | 9670 | 9660 | 1173 |
| 463 | 20230608 | 132300 | 2600010600 | 9670 | 9660 | 9670 | 9650 | 2047 |
| 464 | 20230608 | 132200 | 2580235550 | 9660 | 9670 | 9670 | 9660 | 801 |
| 465 | 20230608 | 132100 | 2572497060 | 9670 | 9670 | 9670 | 9660 | 299 |
| 466 | 20230608 | 132000 | 2569608080 | 9670 | 9660 | 9670 | 9660 | 1225 |
| 467 | 20230608 | 131900 | 2557772280 | 9660 | 9670 | 9670 | 9660 | 364 |
| 468 | 20230608 | 131800 | 2554253220 | 9670 | 9660 | 9670 | 9650 | 2143 |
| 469 | 20230608 | 131700 | 2533550160 | 9670 | 9670 | 9670 | 9660 | 1154 |
| 470 | 20230608 | 131600 | 2522398030 | 9670 | 9670 | 9670 | 9660 | 238 |
| 471 | 20230608 | 131500 | 2520097830 | 9670 | 9670 | 9670 | 9660 | 362 |
| 472 | 20230608 | 131400 | 2516599910 | 9660 | 9670 | 9670 | 9660 | 975 |
| 473 | 20230608 | 131300 | 2507179370 | 9670 | 9670 | 9670 | 9660 | 294 |
| 474 | 20230608 | 131200 | 2504337300 | 9670 | 9670 | 9670 | 9660 | 318 |
| 475 | 20230608 | 131100 | 2501264490 | 9660 | 9670 | 9670 | 9660 | 977 |
| 476 | 20230608 | 131000 | 2491825880 | 9670 | 9670 | 9670 | 9670 | 241 |
| 477 | 20230608 | 130900 | 2489495410 | 9670 | 9670 | 9680 | 9660 | 3477 |
| 478 | 20230608 | 130800 | 2455873620 | 9670 | 9670 | 9670 | 9660 | 228 |
| 479 | 20230608 | 130700 | 2453669690 | 9670 | 9670 | 9670 | 9660 | 254 |
| 480 | 20230608 | 130600 | 2451215870 | 9670 | 9670 | 9670 | 9660 | 1377 |
| 481 | 20230608 | 130500 | 2437909750 | 9670 | 9670 | 9670 | 9660 | 240 |
| 482 | 20230608 | 130400 | 2435589700 | 9670 | 9660 | 9670 | 9660 | 364 |
| 483 | 20230608 | 130300 | 2432070700 | 9660 | 9670 | 9670 | 9660 | 1195 |
| 484 | 20230608 | 130200 | 2420524320 | 9660 | 9670 | 9670 | 9660 | 130 |
| 485 | 20230608 | 130100 | 2419267990 | 9670 | 9670 | 9670 | 9660 | 188 |
| 486 | 20230608 | 130000 | 2417451240 | 9670 | 9670 | 9670 | 9660 | 1200 |
| 487 | 20230608 | 125900 | 2405856620 | 9670 | 9670 | 9670 | 9660 | 426 |
| 488 | 20230608 | 125800 | 2401737980 | 9670 | 9670 | 9670 | 9660 | 598 |
| 489 | 20230608 | 125700 | 2395956710 | 9660 | 9670 | 9670 | 9660 | 1325 |
| 490 | 20230608 | 125600 | 2383152530 | 9660 | 9670 | 9670 | 9660 | 838 |
| 491 | 20230608 | 125500 | 2375050920 | 9670 | 9670 | 9680 | 9660 | 709 |
| 492 | 20230608 | 125400 | 2368193820 | 9670 | 9660 | 9680 | 9660 | 8594 |
| 493 | 20230608 | 125300 | 2285092200 | 9670 | 9670 | 9670 | 9660 | 1404 |
| 494 | 20230608 | 125200 | 2271523110 | 9670 | 9670 | 9670 | 9650 | 1460 |
| 495 | 20230608 | 125100 | 2257420910 | 9660 | 9660 | 9660 | 9650 | 1445 |
| 496 | 20230608 | 125000 | 2243464750 | 9660 | 9660 | 9660 | 9660 | 259 |
| 497 | 20230608 | 124900 | 2240962810 | 9650 | 9660 | 9660 | 9650 | 1482 |
| 498 | 20230608 | 124800 | 2226656630 | 9660 | 9660 | 9660 | 9660 | 222 |
| 499 | 20230608 | 124700 | 2224512110 | 9660 | 9670 | 9670 | 9650 | 1127 |
| 500 | 20230608 | 124600 | 2213626340 | 9670 | 9660 | 9670 | 9660 | 1773 |
| 501 | 20230608 | 124500 | 2196494940 | 9670 | 9670 | 9670 | 9660 | 681 |
| 502 | 20230608 | 124400 | 2189912980 | 9670 | 9670 | 9670 | 9660 | 402 |
| 503 | 20230608 | 124300 | 2186028520 | 9670 | 9660 | 9670 | 9660 | 1047 |
| 504 | 20230608 | 124200 | 2175912550 | 9670 | 9670 | 9670 | 9660 | 351 |
| 505 | 20230608 | 124100 | 2172520390 | 9660 | 9660 | 9670 | 9660 | 1370 |
| 506 | 20230608 | 124000 | 2159285960 | 9670 | 9660 | 9670 | 9650 | 463 |
| 507 | 20230608 | 123900 | 2154815640 | 9660 | 9660 | 9660 | 9650 | 400 |
| 508 | 20230608 | 123800 | 2150952390 | 9660 | 9660 | 9670 | 9650 | 1778 |
| 509 | 20230608 | 123700 | 2133785070 | 9670 | 9660 | 9670 | 9650 | 2976 |
| 510 | 20230608 | 123600 | 2105037940 | 9660 | 9660 | 9660 | 9660 | 20 |
| 511 | 20230608 | 123500 | 2104844740 | 9660 | 9660 | 9660 | 9650 | 1005 |
| 512 | 20230608 | 123400 | 2095145070 | 9660 | 9660 | 9660 | 9650 | 188 |
| 513 | 20230608 | 123300 | 2093330610 | 9650 | 9660 | 9660 | 9650 | 378 |
| 514 | 20230608 | 123200 | 2089680930 | 9660 | 9660 | 9660 | 9650 | 925 |
| 515 | 20230608 | 123100 | 2080753370 | 9660 | 9660 | 9660 | 9650 | 332 |
| 516 | 20230608 | 123000 | 2077548640 | 9660 | 9650 | 9660 | 9650 | 400 |
| 517 | 20230608 | 122900 | 2073685690 | 9660 | 9660 | 9670 | 9660 | 35 |
| 518 | 20230608 | 122800 | 2073347340 | 9660 | 9660 | 9660 | 9650 | 674 |
| 519 | 20230608 | 122700 | 2066839960 | 9650 | 9670 | 9670 | 9650 | 1645 |
| 520 | 20230608 | 122600 | 2050950420 | 9660 | 9670 | 9670 | 9660 | 186 |
| 521 | 20230608 | 122500 | 2049153490 | 9670 | 9660 | 9670 | 9650 | 1694 |
| 522 | 20230608 | 122400 | 2032792660 | 9650 | 9670 | 9670 | 9650 | 514 |
| 523 | 20230608 | 122300 | 2027827470 | 9660 | 9670 | 9670 | 9660 | 261 |
| 524 | 20230608 | 122200 | 2025305870 | 9670 | 9660 | 9670 | 9660 | 415 |
| 525 | 20230608 | 122100 | 2021294380 | 9670 | 9670 | 9670 | 9660 | 944 |
| 526 | 20230608 | 122000 | 2012174310 | 9670 | 9660 | 9670 | 9650 | 896 |
| 527 | 20230608 | 121900 | 2003519800 | 9660 | 9660 | 9660 | 9650 | 1002 |
| 528 | 20230608 | 121800 | 1993845120 | 9650 | 9660 | 9660 | 9650 | 1119 |
| 529 | 20230608 | 121700 | 1983043440 | 9660 | 9660 | 9660 | 9660 | 145 |
| 530 | 20230608 | 121600 | 1981642740 | 9660 | 9660 | 9660 | 9650 | 467 |
| 531 | 20230608 | 121500 | 1977134720 | 9660 | 9660 | 9670 | 9660 | 476 |
| 532 | 20230608 | 121400 | 1972536250 | 9660 | 9660 | 9660 | 9650 | 319 |
| 533 | 20230608 | 121300 | 1969456820 | 9660 | 9660 | 9670 | 9650 | 1105 |
| 534 | 20230608 | 121200 | 1958783170 | 9660 | 9670 | 9670 | 9660 | 431 |
| 535 | 20230608 | 121100 | 1954618460 | 9670 | 9660 | 9670 | 9660 | 857 |
| 536 | 20230608 | 121000 | 1946339730 | 9650 | 9660 | 9660 | 9650 | 1208 |
| 537 | 20230608 | 120900 | 1934679700 | 9650 | 9660 | 9660 | 9650 | 297 |
| 538 | 20230608 | 120800 | 1931812890 | 9660 | 9670 | 9670 | 9660 | 351 |
| 539 | 20230608 | 120700 | 1928422070 | 9670 | 9670 | 9670 | 9650 | 1032 |
| 540 | 20230608 | 120600 | 1918460350 | 9670 | 9660 | 9670 | 9660 | 1279 |
| 541 | 20230608 | 120500 | 1906099130 | 9660 | 9660 | 9670 | 9650 | 1489 |
| 542 | 20230608 | 120400 | 1891715890 | 9660 | 9660 | 9670 | 9650 | 1183 |
| 543 | 20230608 | 120300 | 1880294990 | 9660 | 9670 | 9670 | 9660 | 98 |
| 544 | 20230608 | 120200 | 1879348080 | 9670 | 9670 | 9670 | 9660 | 375 |
| 545 | 20230608 | 120100 | 1875724420 | 9660 | 9670 | 9670 | 9660 | 860 |
| 546 | 20230608 | 120000 | 1867416650 | 9670 | 9660 | 9670 | 9650 | 677 |
| 547 | 20230608 | 115900 | 1860878600 | 9650 | 9660 | 9660 | 9650 | 1320 |
| 548 | 20230608 | 115800 | 1848135330 | 9660 | 9660 | 9660 | 9650 | 1649 |
| 549 | 20230608 | 115700 | 1832208980 | 9670 | 9660 | 9670 | 9660 | 193 |
| 550 | 20230608 | 115600 | 1830342910 | 9670 | 9660 | 9670 | 9660 | 1216 |
| 551 | 20230608 | 115500 | 1818596280 | 9670 | 9660 | 9670 | 9660 | 628 |
| 552 | 20230608 | 115400 | 1812529360 | 9670 | 9660 | 9670 | 9660 | 326 |
| 553 | 20230608 | 115300 | 1809379280 | 9660 | 9670 | 9670 | 9650 | 1281 |
| 554 | 20230608 | 115200 | 1797005480 | 9670 | 9660 | 9670 | 9660 | 436 |
| 555 | 20230608 | 115100 | 1792791550 | 9670 | 9670 | 9670 | 9660 | 316 |
| 556 | 20230608 | 115000 | 1789737080 | 9670 | 9670 | 9670 | 9660 | 1035 |
| 557 | 20230608 | 114900 | 1779737570 | 9670 | 9670 | 9670 | 9660 | 332 |
| 558 | 20230608 | 114800 | 1776529540 | 9670 | 9670 | 9670 | 9660 | 221 |
| 559 | 20230608 | 114700 | 1774394510 | 9660 | 9660 | 9670 | 9660 | 924 |
| 560 | 20230608 | 114600 | 1765466870 | 9660 | 9660 | 9670 | 9660 | 442 |
| 561 | 20230608 | 114500 | 1761196400 | 9670 | 9670 | 9670 | 9660 | 827 |
| 562 | 20230608 | 114400 | 1753206620 | 9670 | 9660 | 9670 | 9660 | 309 |
| 563 | 20230608 | 114300 | 1750219580 | 9660 | 9670 | 9670 | 9660 | 336 |
| 564 | 20230608 | 114200 | 1746973210 | 9660 | 9660 | 9670 | 9660 | 1079 |
| 565 | 20230608 | 114100 | 1736547660 | 9670 | 9670 | 9670 | 9660 | 140 |
| 566 | 20230608 | 114000 | 1735195020 | 9670 | 9670 | 9670 | 9660 | 419 |
| 567 | 20230608 | 113900 | 1731146150 | 9670 | 9660 | 9670 | 9660 | 1103 |
| 568 | 20230608 | 113800 | 1720489070 | 9660 | 9660 | 9670 | 9660 | 172 |
| 569 | 20230608 | 113700 | 1718827470 | 9660 | 9670 | 9670 | 9660 | 273 |
| 570 | 20230608 | 113600 | 1716188860 | 9670 | 9680 | 9680 | 9660 | 335 |
| 571 | 20230608 | 113500 | 1712949800 | 9680 | 9680 | 9680 | 9660 | 739 |
| 572 | 20230608 | 113400 | 1705802760 | 9670 | 9680 | 9680 | 9660 | 871 |
| 573 | 20230608 | 113300 | 1697379200 | 9670 | 9680 | 9680 | 9670 | 1041 |
| 574 | 20230608 | 113200 | 1687310200 | 9680 | 9660 | 9680 | 9660 | 2586 |
| 575 | 20230608 | 113100 | 1662306370 | 9660 | 9670 | 9670 | 9660 | 845 |
| 576 | 20230608 | 113000 | 1654142500 | 9670 | 9670 | 9670 | 9660 | 155 |
| 577 | 20230608 | 112900 | 1652644650 | 9660 | 9660 | 9670 | 9650 | 6911 |
| 578 | 20230608 | 112800 | 1585883100 | 9650 | 9660 | 9660 | 9650 | 1591 |
| 579 | 20230608 | 112700 | 1570522300 | 9660 | 9660 | 9660 | 9650 | 623 |
| 580 | 20230608 | 112600 | 1564505490 | 9660 | 9660 | 9660 | 9650 | 493 |
| 581 | 20230608 | 112500 | 1559745400 | 9660 | 9660 | 9660 | 9650 | 1528 |
| 582 | 20230608 | 112400 | 1544993720 | 9660 | 9660 | 9660 | 9650 | 1092 |
| 583 | 20230608 | 112300 | 1534452930 | 9660 | 9660 | 9660 | 9650 | 312 |
| 584 | 20230608 | 112200 | 1531441430 | 9650 | 9660 | 9660 | 9650 | 967 |
| 585 | 20230608 | 112100 | 1522108430 | 9660 | 9660 | 9660 | 9650 | 117 |
| 586 | 20230608 | 112000 | 1520978980 | 9660 | 9660 | 9660 | 9650 | 233 |
| 587 | 20230608 | 111900 | 1518730420 | 9650 | 9660 | 9660 | 9650 | 2554 |
| 588 | 20230608 | 111800 | 1494080740 | 9660 | 9650 | 9660 | 9650 | 196 |
| 589 | 20230608 | 111700 | 1492188950 | 9650 | 9660 | 9660 | 9650 | 1292 |
| 590 | 20230608 | 111600 | 1479719930 | 9660 | 9660 | 9660 | 9650 | 479 |
| 591 | 20230608 | 111500 | 1475096640 | 9650 | 9660 | 9660 | 9650 | 1019 |
| 592 | 20230608 | 111400 | 1465260770 | 9660 | 9660 | 9670 | 9650 | 2974 |
| 593 | 20230608 | 111300 | 1436544630 | 9670 | 9660 | 9670 | 9660 | 117 |
| 594 | 20230608 | 111200 | 1435414360 | 9670 | 9670 | 9670 | 9660 | 417 |
| 595 | 20230608 | 111100 | 1431383910 | 9670 | 9670 | 9670 | 9660 | 986 |
| 596 | 20230608 | 111000 | 1421857820 | 9660 | 9660 | 9670 | 9660 | 399 |
| 597 | 20230608 | 110900 | 1418003380 | 9670 | 9670 | 9670 | 9660 | 508 |
| 598 | 20230608 | 110800 | 1413093980 | 9670 | 9670 | 9670 | 9660 | 1014 |
| 599 | 20230608 | 110700 | 1403298110 | 9660 | 9670 | 9670 | 9660 | 85 |
| 600 | 20230608 | 110600 | 1402476920 | 9670 | 9670 | 9670 | 9660 | 220 |
| 601 | 20230608 | 110500 | 1400350450 | 9670 | 9660 | 9670 | 9660 | 1166 |
| 602 | 20230608 | 110400 | 1389086810 | 9670 | 9670 | 9670 | 9660 | 237 |
| 603 | 20230608 | 110300 | 1386795030 | 9670 | 9670 | 9680 | 9660 | 5338 |
| 604 | 20230608 | 110200 | 1335178600 | 9680 | 9670 | 9680 | 9670 | 1123 |
| 605 | 20230608 | 110100 | 1324318570 | 9680 | 9670 | 9680 | 9670 | 396 |
| 606 | 20230608 | 110000 | 1320488450 | 9680 | 9670 | 9680 | 9670 | 1050 |
| 607 | 20230608 | 105900 | 1310334100 | 9670 | 9680 | 9680 | 9670 | 420 |
| 608 | 20230608 | 105800 | 1306272530 | 9670 | 9680 | 9680 | 9670 | 178 |
| 609 | 20230608 | 105700 | 1304550350 | 9680 | 9670 | 9680 | 9670 | 703 |
| 610 | 20230608 | 105600 | 1297752280 | 9680 | 9670 | 9680 | 9670 | 697 |
| 611 | 20230608 | 105500 | 1291010360 | 9670 | 9680 | 9680 | 9670 | 79 |
| 612 | 20230608 | 105400 | 1290246210 | 9670 | 9670 | 9680 | 9670 | 1320 |
| 613 | 20230608 | 105300 | 1277481710 | 9680 | 9680 | 9680 | 9670 | 233 |
| 614 | 20230608 | 105200 | 1275228500 | 9680 | 9670 | 9680 | 9670 | 146 |
| 615 | 20230608 | 105100 | 1273816570 | 9670 | 9680 | 9680 | 9670 | 811 |
| 616 | 20230608 | 105000 | 1265974080 | 9670 | 9680 | 9680 | 9670 | 460 |
| 617 | 20230608 | 104900 | 1261524910 | 9680 | 9680 | 9680 | 9670 | 2945 |
| 618 | 20230608 | 104800 | 1233046610 | 9670 | 9670 | 9680 | 9670 | 616 |
| 619 | 20230608 | 104700 | 1227083780 | 9670 | 9680 | 9680 | 9670 | 459 |
| 620 | 20230608 | 104600 | 1222643880 | 9670 | 9670 | 9680 | 9670 | 797 |
| 621 | 20230608 | 104500 | 1214936740 | 9680 | 9670 | 9680 | 9670 | 13 |
| 622 | 20230608 | 104400 | 1214810910 | 9670 | 9680 | 9690 | 9670 | 5831 |
| 623 | 20230608 | 104300 | 1158371120 | 9680 | 9680 | 9690 | 9680 | 1104 |
| 624 | 20230608 | 104200 | 1147684290 | 9690 | 9690 | 9690 | 9680 | 277 |
| 625 | 20230608 | 104100 | 1145001650 | 9690 | 9680 | 9690 | 9680 | 232 |
| 626 | 20230608 | 104000 | 1142755800 | 9680 | 9690 | 9690 | 9680 | 985 |
| 627 | 20230608 | 103900 | 1133220410 | 9680 | 9690 | 9690 | 9680 | 186 |
| 628 | 20230608 | 103800 | 1131419840 | 9690 | 9690 | 9690 | 9680 | 156 |
| 629 | 20230608 | 103700 | 1129909650 | 9690 | 9690 | 9690 | 9680 | 1509 |
| 630 | 20230608 | 103600 | 1115301100 | 9690 | 9690 | 9690 | 9690 | 299 |
| 631 | 20230608 | 103500 | 1112403790 | 9680 | 9690 | 9690 | 9680 | 1681 |
| 632 | 20230608 | 103400 | 1096127090 | 9690 | 9680 | 9690 | 9680 | 544 |
| 633 | 20230608 | 103300 | 1090860970 | 9680 | 9680 | 9690 | 9680 | 202 |
| 634 | 20230608 | 103200 | 1088905590 | 9680 | 9690 | 9690 | 9680 | 4547 |
| 635 | 20230608 | 103100 | 1044868910 | 9690 | 9700 | 9700 | 9690 | 630 |
| 636 | 20230608 | 103000 | 1038764050 | 9690 | 9700 | 9700 | 9690 | 2573 |
| 637 | 20230608 | 102900 | 1013827830 | 9700 | 9700 | 9700 | 9690 | 1072 |
| 638 | 20230608 | 102800 | 1003437990 | 9700 | 9690 | 9700 | 9690 | 415 |
| 639 | 20230608 | 102700 | 999414340 | 9700 | 9690 | 9700 | 9690 | 187 |
| 640 | 20230608 | 102600 | 997602100 | 9700 | 9700 | 9700 | 9690 | 1167 |
| 641 | 20230608 | 102500 | 986291130 | 9700 | 9700 | 9700 | 9690 | 181 |
| 642 | 20230608 | 102400 | 984535440 | 9690 | 9700 | 9700 | 9690 | 1524 |
| 643 | 20230608 | 102300 | 969755310 | 9690 | 9700 | 9700 | 9690 | 1461 |
| 644 | 20230608 | 102200 | 955592090 | 9700 | 9700 | 9700 | 9690 | 173 |
| 645 | 20230608 | 102100 | 953914460 | 9700 | 9700 | 9700 | 9690 | 1022 |
| 646 | 20230608 | 102000 | 944001900 | 9710 | 9710 | 9710 | 9710 | 26 |
| 647 | 20230608 | 101900 | 943749440 | 9710 | 9700 | 9710 | 9700 | 292 |
| 648 | 20230608 | 101800 | 940915620 | 9700 | 9710 | 9710 | 9700 | 171 |
| 649 | 20230608 | 101700 | 939256840 | 9700 | 9710 | 9710 | 9700 | 659 |
| 650 | 20230608 | 101600 | 932858700 | 9700 | 9700 | 9710 | 9700 | 254 |
| 651 | 20230608 | 101500 | 930393600 | 9700 | 9720 | 9720 | 9700 | 391 |
| 652 | 20230608 | 101400 | 926599230 | 9720 | 9720 | 9720 | 9710 | 224 |
| 653 | 20230608 | 101300 | 924423620 | 9720 | 9710 | 9720 | 9710 | 188 |
| 654 | 20230608 | 101200 | 922597960 | 9720 | 9720 | 9720 | 9710 | 614 |
| 655 | 20230608 | 101100 | 916635230 | 9720 | 9720 | 9720 | 9710 | 290 |
| 656 | 20230608 | 101000 | 913817520 | 9720 | 9720 | 9720 | 9710 | 148 |
| 657 | 20230608 | 100900 | 912379800 | 9720 | 9700 | 9720 | 9700 | 1181 |
| 658 | 20230608 | 100800 | 900914520 | 9710 | 9710 | 9710 | 9700 | 832 |
| 659 | 20230608 | 100700 | 892836190 | 9710 | 9720 | 9720 | 9710 | 759 |
| 660 | 20230608 | 100600 | 885466240 | 9710 | 9720 | 9720 | 9710 | 262 |
| 661 | 20230608 | 100500 | 882919830 | 9720 | 9720 | 9730 | 9720 | 100 |
| 662 | 20230608 | 100400 | 881947800 | 9720 | 9730 | 9730 | 9720 | 277 |
| 663 | 20230608 | 100300 | 879253650 | 9730 | 9730 | 9730 | 9720 | 510 |
| 664 | 20230608 | 100200 | 874295050 | 9730 | 9720 | 9730 | 9720 | 443 |
| 665 | 20230608 | 100100 | 869984740 | 9720 | 9730 | 9730 | 9720 | 716 |
| 666 | 20230608 | 100000 | 863018810 | 9720 | 9720 | 9740 | 9720 | 899 |
| 667 | 20230608 | 095900 | 854280510 | 9720 | 9730 | 9740 | 9720 | 320 |
| 668 | 20230608 | 095800 | 851164050 | 9720 | 9730 | 9730 | 9720 | 653 |
| 669 | 20230608 | 095700 | 844811070 | 9730 | 9730 | 9730 | 9720 | 301 |
| 670 | 20230608 | 095600 | 841882580 | 9740 | 9720 | 9740 | 9720 | 516 |
| 671 | 20230608 | 095500 | 836862680 | 9730 | 9730 | 9740 | 9730 | 969 |
| 672 | 20230608 | 095400 | 827434170 | 9720 | 9720 | 9740 | 9720 | 2527 |
| 673 | 20230608 | 095300 | 802852970 | 9720 | 9710 | 9720 | 9710 | 410 |
| 674 | 20230608 | 095200 | 798869670 | 9710 | 9720 | 9720 | 9710 | 223 |
| 675 | 20230608 | 095100 | 796702520 | 9710 | 9710 | 9710 | 9710 | 239 |
| 676 | 20230608 | 095000 | 794381830 | 9710 | 9720 | 9720 | 9710 | 183 |
| 677 | 20230608 | 094900 | 792604150 | 9720 | 9720 | 9720 | 9710 | 362 |
| 678 | 20230608 | 094800 | 789085690 | 9720 | 9720 | 9730 | 9720 | 375 |
| 679 | 20230608 | 094700 | 785440260 | 9720 | 9730 | 9730 | 9720 | 432 |
| 680 | 20230608 | 094600 | 781237650 | 9720 | 9730 | 9730 | 9720 | 705 |
| 681 | 20230608 | 094500 | 774384660 | 9730 | 9720 | 9730 | 9710 | 2280 |
| 682 | 20230608 | 094400 | 752217680 | 9710 | 9710 | 9720 | 9710 | 3544 |
| 683 | 20230608 | 094300 | 717796880 | 9710 | 9700 | 9710 | 9700 | 7646 |
| 684 | 20230608 | 094200 | 643612320 | 9700 | 9700 | 9700 | 9690 | 2075 |
| 685 | 20230608 | 094100 | 623492530 | 9690 | 9700 | 9700 | 9690 | 488 |
| 686 | 20230608 | 094000 | 618759910 | 9700 | 9690 | 9700 | 9690 | 1197 |
| 687 | 20230608 | 093900 | 607160770 | 9690 | 9690 | 9700 | 9690 | 634 |
| 688 | 20230608 | 093800 | 601015400 | 9690 | 9700 | 9700 | 9690 | 306 |
| 689 | 20230608 | 093700 | 598048610 | 9700 | 9700 | 9700 | 9690 | 1587 |
| 690 | 20230608 | 093600 | 582661340 | 9700 | 9700 | 9700 | 9690 | 288 |
| 691 | 20230608 | 093500 | 579870040 | 9700 | 9700 | 9700 | 9690 | 586 |
| 692 | 20230608 | 093400 | 574186790 | 9690 | 9690 | 9700 | 9690 | 388 |
| 693 | 20230608 | 093300 | 570426130 | 9700 | 9700 | 9700 | 9690 | 1175 |
| 694 | 20230608 | 093200 | 559030740 | 9700 | 9700 | 9700 | 9690 | 1571 |
| 695 | 20230608 | 093100 | 543792410 | 9700 | 9700 | 9700 | 9690 | 303 |
| 696 | 20230608 | 093000 | 540855010 | 9700 | 9700 | 9700 | 9690 | 793 |
| 697 | 20230608 | 092900 | 533167480 | 9700 | 9690 | 9700 | 9690 | 863 |
| 698 | 20230608 | 092800 | 524804430 | 9690 | 9690 | 9690 | 9690 | 654 |
| 699 | 20230608 | 092700 | 518467170 | 9690 | 9690 | 9690 | 9690 | 230 |
| 700 | 20230608 | 092600 | 516238470 | 9690 | 9700 | 9700 | 9690 | 2699 |
| 701 | 20230608 | 092500 | 490084040 | 9700 | 9710 | 9710 | 9690 | 11879 |
| 702 | 20230608 | 092400 | 374762400 | 9710 | 9720 | 9720 | 9710 | 350 |
| 703 | 20230608 | 092300 | 371363620 | 9720 | 9720 | 9720 | 9710 | 759 |
| 704 | 20230608 | 092200 | 363992650 | 9720 | 9710 | 9720 | 9710 | 58 |
| 705 | 20230608 | 092100 | 363428970 | 9710 | 9710 | 9720 | 9710 | 735 |
| 706 | 20230608 | 092000 | 356285180 | 9710 | 9740 | 9750 | 9710 | 4262 |
| 707 | 20230608 | 091900 | 314815210 | 9740 | 9740 | 9750 | 9740 | 1174 |
| 708 | 20230608 | 091800 | 303376460 | 9740 | 9740 | 9740 | 9730 | 220 |
| 709 | 20230608 | 091700 | 301233690 | 9740 | 9740 | 9740 | 9740 | 564 |
| 710 | 20230608 | 091600 | 295740330 | 9740 | 9740 | 9740 | 9730 | 533 |
| 711 | 20230608 | 091500 | 290549470 | 9740 | 9730 | 9740 | 9730 | 1106 |
| 712 | 20230608 | 091400 | 279787390 | 9720 | 9720 | 9730 | 9720 | 256 |
| 713 | 20230608 | 091300 | 277296650 | 9720 | 9710 | 9730 | 9710 | 1634 |
| 714 | 20230608 | 091200 | 261405850 | 9730 | 9720 | 9730 | 9710 | 10952 |
| 715 | 20230608 | 091100 | 154933710 | 9710 | 9720 | 9720 | 9710 | 691 |
| 716 | 20230608 | 091000 | 148223600 | 9720 | 9720 | 9720 | 9710 | 154 |
| 717 | 20230608 | 090900 | 146727020 | 9710 | 9710 | 9720 | 9710 | 232 |
| 718 | 20230608 | 090800 | 144472200 | 9720 | 9720 | 9720 | 9710 | 634 |
| 719 | 20230608 | 090700 | 138310060 | 9720 | 9710 | 9720 | 9710 | 284 |
| 720 | 20230608 | 090600 | 135552130 | 9720 | 9710 | 9720 | 9710 | 28 |
| 721 | 20230608 | 090500 | 135280220 | 9720 | 9720 | 9720 | 9710 | 157 |
| 722 | 20230608 | 090400 | 133754380 | 9720 | 9720 | 9720 | 9710 | 3213 |
| 723 | 20230608 | 090300 | 102527170 | 9720 | 9720 | 9720 | 9720 | 477 |
| 724 | 20230608 | 090200 | 97890730 | 9720 | 9690 | 9730 | 9690 | 292 |
| 725 | 20230608 | 090100 | 95052700 | 9730 | 9740 | 9740 | 9690 | 5905 |
| 726 | 20230608 | 090000 | 37708860 | 9740 | 9770 | 9770 | 9720 | 3865 |