31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 184400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 42324 |
| 3 | 20230927 | 184300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20230927 | 184200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20230927 | 184100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20230927 | 184000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20230927 | 183900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20230927 | 183800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20230927 | 183700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20230927 | 183600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20230927 | 183500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20230927 | 183400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20230927 | 183300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20230927 | 183200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20230927 | 183100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20230927 | 183000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20230927 | 182900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20230927 | 182800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20230927 | 182700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20230927 | 182600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20230927 | 182500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20230927 | 182400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20230927 | 182300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20230927 | 182200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20230927 | 182100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20230927 | 182000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20230927 | 181900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20230927 | 181800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20230927 | 181700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20230927 | 181600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20230927 | 181500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20230927 | 181400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 42324 |
| 33 | 20230927 | 181300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20230927 | 181200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20230927 | 181100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20230927 | 181000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20230927 | 180900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20230927 | 180800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20230927 | 180700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20230927 | 180600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20230927 | 180500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20230927 | 180400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20230927 | 180300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20230927 | 180200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20230927 | 180100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20230927 | 180000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20230927 | 175900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20230927 | 175800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20230927 | 175700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20230927 | 175600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20230927 | 175500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20230927 | 175400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20230927 | 175300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20230927 | 175200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20230927 | 175100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20230927 | 175000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20230927 | 174900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20230927 | 174800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20230927 | 174700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20230927 | 174600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20230927 | 174500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20230927 | 174400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 42324 |
| 63 | 20230927 | 174300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20230927 | 174200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20230927 | 174100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20230927 | 174000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20230927 | 173900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20230927 | 173800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20230927 | 173700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20230927 | 173600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20230927 | 173500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20230927 | 173400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20230927 | 173300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20230927 | 173200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20230927 | 173100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20230927 | 173000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20230927 | 172900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20230927 | 172800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20230927 | 172700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20230927 | 172600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20230927 | 172500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20230927 | 172400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20230927 | 172300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20230927 | 172200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20230927 | 172100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20230927 | 172000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20230927 | 171900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20230927 | 171800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20230927 | 171700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20230927 | 171600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20230927 | 171500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20230927 | 171400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 42324 |
| 93 | 20230927 | 171300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20230927 | 171200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20230927 | 171100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20230927 | 171000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20230927 | 170900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20230927 | 170800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20230927 | 170700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20230927 | 170600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20230927 | 170500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20230927 | 170400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20230927 | 170300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20230927 | 170200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20230927 | 170100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20230927 | 170000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20230927 | 165900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20230927 | 165800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20230927 | 165700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20230927 | 165600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20230927 | 165500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20230927 | 165400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20230927 | 165300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20230927 | 165200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20230927 | 165100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20230927 | 165000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20230927 | 164900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20230927 | 164800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20230927 | 164700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20230927 | 164600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20230927 | 164500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20230927 | 164400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 42324 |
| 123 | 20230927 | 164300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20230927 | 164200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20230927 | 164100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20230927 | 164000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20230927 | 163900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20230927 | 163800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20230927 | 163700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20230927 | 163600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20230927 | 163500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20230927 | 163400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20230927 | 163300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20230927 | 163200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20230927 | 163100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20230927 | 163000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20230927 | 162900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20230927 | 162800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20230927 | 162700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20230927 | 162600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20230927 | 162500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20230927 | 162400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20230927 | 162300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20230927 | 162200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20230927 | 162100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20230927 | 162000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20230927 | 161900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20230927 | 161800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20230927 | 161700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20230927 | 161600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20230927 | 161500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20230927 | 161400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 42324 |
| 153 | 20230927 | 161300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20230927 | 161200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20230927 | 161100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20230927 | 161000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20230927 | 160900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20230927 | 160800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20230927 | 160700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20230927 | 160600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20230927 | 160500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20230927 | 160400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20230927 | 160300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20230927 | 160200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20230927 | 160100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20230927 | 160000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20230927 | 155900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20230927 | 155800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20230927 | 155700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20230927 | 155600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20230927 | 155500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20230927 | 155400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20230927 | 155300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20230927 | 155200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20230927 | 155100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20230927 | 155000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20230927 | 154900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20230927 | 154800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20230927 | 154700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20230927 | 154600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20230927 | 154500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20230927 | 154400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 42324 |
| 183 | 20230927 | 154300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20230927 | 154200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20230927 | 154100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20230927 | 154000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20230927 | 153900 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20230927 | 153800 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20230927 | 153700 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20230927 | 153600 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20230927 | 153500 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20230927 | 153400 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20230927 | 153300 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20230927 | 153200 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20230927 | 153100 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20230927 | 153000 | 3091588840 | 10220 | 10220 | 10220 | 10220 | 42324 |
| 197 | 20230927 | 152900 | 2659037560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230927 | 152800 | 2659037560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230927 | 152700 | 2659037560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230927 | 152600 | 2659037560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230927 | 152500 | 2659037560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230927 | 152400 | 2659037560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230927 | 152300 | 2659037560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230927 | 152200 | 2659037560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230927 | 152100 | 2659037560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230927 | 152000 | 2659037560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230927 | 151900 | 2659037560 | 10230 | 10230 | 10230 | 10220 | 1228 |
| 208 | 20230927 | 151800 | 2646476110 | 10220 | 10230 | 10230 | 10220 | 1207 |
| 209 | 20230927 | 151700 | 2634134810 | 10220 | 10220 | 10230 | 10210 | 1615 |
| 210 | 20230927 | 151600 | 2617634460 | 10210 | 10220 | 10220 | 10210 | 1527 |
| 211 | 20230927 | 151500 | 2602041670 | 10220 | 10220 | 10230 | 10210 | 1098 |
| 212 | 20230927 | 151400 | 2590821830 | 10220 | 10230 | 10230 | 10210 | 1106 |
| 213 | 20230927 | 151300 | 2579525280 | 10230 | 10220 | 10230 | 10210 | 2723 |
| 214 | 20230927 | 151200 | 2551701550 | 10220 | 10220 | 10230 | 10210 | 2106 |
| 215 | 20230927 | 151100 | 2530179850 | 10220 | 10210 | 10230 | 10210 | 1598 |
| 216 | 20230927 | 151000 | 2513853030 | 10220 | 10220 | 10230 | 10210 | 1426 |
| 217 | 20230927 | 150900 | 2499281590 | 10220 | 10220 | 10230 | 10210 | 2815 |
| 218 | 20230927 | 150800 | 2470519040 | 10220 | 10220 | 10220 | 10210 | 4831 |
| 219 | 20230927 | 150700 | 2421157520 | 10210 | 10220 | 10220 | 10210 | 1103 |
| 220 | 20230927 | 150600 | 2409895650 | 10210 | 10230 | 10230 | 10210 | 4200 |
| 221 | 20230927 | 150500 | 2367007150 | 10230 | 10220 | 10230 | 10220 | 1231 |
| 222 | 20230927 | 150400 | 2354425700 | 10230 | 10230 | 10230 | 10220 | 1669 |
| 223 | 20230927 | 150300 | 2337366540 | 10230 | 10220 | 10230 | 10220 | 1852 |
| 224 | 20230927 | 150200 | 2318438520 | 10230 | 10220 | 10230 | 10220 | 1192 |
| 225 | 20230927 | 150100 | 2306255950 | 10220 | 10230 | 10230 | 10220 | 1852 |
| 226 | 20230927 | 150000 | 2287327670 | 10230 | 10230 | 10230 | 10220 | 1865 |
| 227 | 20230927 | 145900 | 2268266290 | 10220 | 10230 | 10230 | 10220 | 1275 |
| 228 | 20230927 | 145800 | 2255234840 | 10230 | 10230 | 10230 | 10220 | 1298 |
| 229 | 20230927 | 145700 | 2241967440 | 10220 | 10220 | 10230 | 10220 | 1697 |
| 230 | 20230927 | 145600 | 2224615450 | 10220 | 10230 | 10230 | 10220 | 1149 |
| 231 | 20230927 | 145500 | 2212871750 | 10220 | 10230 | 10230 | 10220 | 1122 |
| 232 | 20230927 | 145400 | 2201404770 | 10220 | 10230 | 10230 | 10220 | 1194 |
| 233 | 20230927 | 145300 | 2189201490 | 10230 | 10240 | 10240 | 10230 | 2499 |
| 234 | 20230927 | 145200 | 2163636560 | 10240 | 10240 | 10240 | 10230 | 1213 |
| 235 | 20230927 | 145100 | 2151226400 | 10230 | 10230 | 10240 | 10230 | 1768 |
| 236 | 20230927 | 145000 | 2133139090 | 10240 | 10240 | 10240 | 10230 | 1456 |
| 237 | 20230927 | 144900 | 2118241870 | 10240 | 10240 | 10240 | 10230 | 588 |
| 238 | 20230927 | 144800 | 2112224450 | 10240 | 10230 | 10240 | 10230 | 432 |
| 239 | 20230927 | 144700 | 2107803770 | 10230 | 10240 | 10240 | 10230 | 347 |
| 240 | 20230927 | 144600 | 2104253280 | 10240 | 10240 | 10240 | 10230 | 520 |
| 241 | 20230927 | 144500 | 2098932130 | 10230 | 10240 | 10240 | 10230 | 491 |
| 242 | 20230927 | 144400 | 2093907590 | 10240 | 10230 | 10240 | 10230 | 679 |
| 243 | 20230927 | 144300 | 2086958260 | 10230 | 10230 | 10240 | 10230 | 318 |
| 244 | 20230927 | 144200 | 2083704290 | 10230 | 10240 | 10240 | 10230 | 557 |
| 245 | 20230927 | 144100 | 2078004670 | 10240 | 10240 | 10240 | 10230 | 490 |
| 246 | 20230927 | 144000 | 2072990440 | 10240 | 10240 | 10240 | 10230 | 441 |
| 247 | 20230927 | 143900 | 2068477560 | 10240 | 10240 | 10240 | 10230 | 380 |
| 248 | 20230927 | 143800 | 2064589520 | 10230 | 10230 | 10240 | 10230 | 296 |
| 249 | 20230927 | 143700 | 2061561030 | 10230 | 10230 | 10240 | 10230 | 478 |
| 250 | 20230927 | 143600 | 2056669920 | 10230 | 10230 | 10240 | 10230 | 900 |
| 251 | 20230927 | 143500 | 2047461980 | 10240 | 10230 | 10240 | 10230 | 483 |
| 252 | 20230927 | 143400 | 2042518630 | 10240 | 10240 | 10240 | 10230 | 402 |
| 253 | 20230927 | 143300 | 2038405210 | 10230 | 10240 | 10240 | 10230 | 768 |
| 254 | 20230927 | 143200 | 2030544350 | 10240 | 10230 | 10240 | 10230 | 632 |
| 255 | 20230927 | 143100 | 2024076490 | 10240 | 10240 | 10240 | 10230 | 233 |
| 256 | 20230927 | 143000 | 2021692470 | 10230 | 10240 | 10240 | 10230 | 400 |
| 257 | 20230927 | 142900 | 2017600200 | 10240 | 10240 | 10240 | 10230 | 371 |
| 258 | 20230927 | 142800 | 2013804190 | 10230 | 10240 | 10240 | 10230 | 423 |
| 259 | 20230927 | 142700 | 2009475150 | 10240 | 10250 | 10260 | 10230 | 4390 |
| 260 | 20230927 | 142600 | 1964516010 | 10240 | 10240 | 10250 | 10240 | 843 |
| 261 | 20230927 | 142500 | 1955882730 | 10240 | 10230 | 10240 | 10230 | 657 |
| 262 | 20230927 | 142400 | 1949158700 | 10240 | 10240 | 10240 | 10230 | 610 |
| 263 | 20230927 | 142300 | 1942915430 | 10240 | 10230 | 10240 | 10220 | 3797 |
| 264 | 20230927 | 142200 | 1904074480 | 10230 | 10230 | 10230 | 10220 | 999 |
| 265 | 20230927 | 142100 | 1893858020 | 10220 | 10230 | 10230 | 10220 | 682 |
| 266 | 20230927 | 142000 | 1886884380 | 10220 | 10230 | 10230 | 10220 | 374 |
| 267 | 20230927 | 141900 | 1883061450 | 10220 | 10220 | 10230 | 10220 | 445 |
| 268 | 20230927 | 141800 | 1878513420 | 10220 | 10230 | 10230 | 10220 | 427 |
| 269 | 20230927 | 141700 | 1874148170 | 10230 | 10230 | 10230 | 10220 | 408 |
| 270 | 20230927 | 141600 | 1869977800 | 10230 | 10230 | 10230 | 10220 | 549 |
| 271 | 20230927 | 141500 | 1864364520 | 10230 | 10230 | 10230 | 10220 | 470 |
| 272 | 20230927 | 141400 | 1859559840 | 10220 | 10220 | 10230 | 10220 | 326 |
| 273 | 20230927 | 141300 | 1856227910 | 10220 | 10220 | 10230 | 10220 | 447 |
| 274 | 20230927 | 141200 | 1851659110 | 10230 | 10230 | 10230 | 10220 | 464 |
| 275 | 20230927 | 141100 | 1846915920 | 10230 | 10230 | 10230 | 10220 | 406 |
| 276 | 20230927 | 141000 | 1842765230 | 10220 | 10230 | 10230 | 10220 | 609 |
| 277 | 20230927 | 140900 | 1836540270 | 10230 | 10230 | 10230 | 10220 | 522 |
| 278 | 20230927 | 140800 | 1831203180 | 10230 | 10230 | 10230 | 10220 | 436 |
| 279 | 20230927 | 140700 | 1826746500 | 10220 | 10230 | 10230 | 10220 | 486 |
| 280 | 20230927 | 140600 | 1821778850 | 10230 | 10220 | 10230 | 10220 | 477 |
| 281 | 20230927 | 140500 | 1816901570 | 10220 | 10230 | 10230 | 10220 | 469 |
| 282 | 20230927 | 140400 | 1812106950 | 10230 | 10230 | 10230 | 10220 | 479 |
| 283 | 20230927 | 140300 | 1807209160 | 10220 | 10230 | 10230 | 10220 | 919 |
| 284 | 20230927 | 140200 | 1797811410 | 10230 | 10220 | 10230 | 10220 | 491 |
| 285 | 20230927 | 140100 | 1792792280 | 10230 | 10230 | 10230 | 10220 | 340 |
| 286 | 20230927 | 140000 | 1789315930 | 10220 | 10230 | 10230 | 10220 | 608 |
| 287 | 20230927 | 135900 | 1783099640 | 10220 | 10230 | 10230 | 10220 | 465 |
| 288 | 20230927 | 135800 | 1778345280 | 10230 | 10230 | 10230 | 10220 | 424 |
| 289 | 20230927 | 135700 | 1774010920 | 10230 | 10230 | 10230 | 10220 | 829 |
| 290 | 20230927 | 135600 | 1765532840 | 10220 | 10230 | 10230 | 10220 | 357 |
| 291 | 20230927 | 135500 | 1761883780 | 10230 | 10220 | 10230 | 10220 | 461 |
| 292 | 20230927 | 135400 | 1757171300 | 10230 | 10220 | 10230 | 10220 | 570 |
| 293 | 20230927 | 135300 | 1751342680 | 10220 | 10230 | 10230 | 10220 | 369 |
| 294 | 20230927 | 135200 | 1747570940 | 10230 | 10230 | 10230 | 10220 | 353 |
| 295 | 20230927 | 135100 | 1743962230 | 10220 | 10230 | 10230 | 10220 | 959 |
| 296 | 20230927 | 135000 | 1734155380 | 10220 | 10230 | 10230 | 10220 | 408 |
| 297 | 20230927 | 134900 | 1729985520 | 10220 | 10230 | 10230 | 10220 | 373 |
| 298 | 20230927 | 134800 | 1726172560 | 10230 | 10230 | 10230 | 10220 | 429 |
| 299 | 20230927 | 134700 | 1721787960 | 10230 | 10230 | 10230 | 10220 | 1216 |
| 300 | 20230927 | 134600 | 1709359960 | 10230 | 10220 | 10230 | 10220 | 1330 |
| 301 | 20230927 | 134500 | 1695757130 | 10220 | 10220 | 10230 | 10220 | 355 |
| 302 | 20230927 | 134400 | 1692128010 | 10220 | 10220 | 10230 | 10210 | 2699 |
| 303 | 20230927 | 134300 | 1664543430 | 10210 | 10210 | 10220 | 10210 | 450 |
| 304 | 20230927 | 134200 | 1659948560 | 10220 | 10210 | 10220 | 10210 | 245 |
| 305 | 20230927 | 134100 | 1657447040 | 10210 | 10220 | 10220 | 10210 | 429 |
| 306 | 20230927 | 134000 | 1653066710 | 10210 | 10210 | 10220 | 10210 | 260 |
| 307 | 20230927 | 133900 | 1650412040 | 10210 | 10220 | 10220 | 10210 | 334 |
| 308 | 20230927 | 133800 | 1647001650 | 10210 | 10230 | 10230 | 10210 | 1282 |
| 309 | 20230927 | 133700 | 1633901980 | 10230 | 10220 | 10230 | 10210 | 3552 |
| 310 | 20230927 | 133600 | 1597600770 | 10210 | 10220 | 10220 | 10210 | 436 |
| 311 | 20230927 | 133500 | 1593149130 | 10220 | 10220 | 10220 | 10210 | 371 |
| 312 | 20230927 | 133400 | 1589360580 | 10210 | 10220 | 10220 | 10210 | 406 |
| 313 | 20230927 | 133300 | 1585215090 | 10220 | 10210 | 10220 | 10210 | 446 |
| 314 | 20230927 | 133200 | 1580660780 | 10210 | 10220 | 10220 | 10210 | 294 |
| 315 | 20230927 | 133100 | 1577657990 | 10210 | 10210 | 10210 | 10200 | 5031 |
| 316 | 20230927 | 133000 | 1526293710 | 10210 | 10200 | 10210 | 10200 | 407 |
| 317 | 20230927 | 132900 | 1522140790 | 10200 | 10210 | 10210 | 10200 | 761 |
| 318 | 20230927 | 132800 | 1514376610 | 10210 | 10210 | 10210 | 10200 | 331 |
| 319 | 20230927 | 132700 | 1510999940 | 10200 | 10210 | 10210 | 10200 | 545 |
| 320 | 20230927 | 132600 | 1505439170 | 10200 | 10200 | 10210 | 10200 | 458 |
| 321 | 20230927 | 132500 | 1500767250 | 10200 | 10200 | 10210 | 10200 | 338 |
| 322 | 20230927 | 132400 | 1497318790 | 10200 | 10210 | 10210 | 10200 | 449 |
| 323 | 20230927 | 132300 | 1492738840 | 10200 | 10200 | 10210 | 10200 | 577 |
| 324 | 20230927 | 132200 | 1486853260 | 10200 | 10210 | 10210 | 10200 | 561 |
| 325 | 20230927 | 132100 | 1481130890 | 10210 | 10200 | 10210 | 10200 | 939 |
| 326 | 20230927 | 132000 | 1471547950 | 10200 | 10210 | 10210 | 10200 | 355 |
| 327 | 20230927 | 131900 | 1467926550 | 10210 | 10200 | 10210 | 10200 | 604 |
| 328 | 20230927 | 131800 | 1461765380 | 10200 | 10200 | 10210 | 10200 | 306 |
| 329 | 20230927 | 131700 | 1458643910 | 10210 | 10210 | 10210 | 10200 | 514 |
| 330 | 20230927 | 131600 | 1453400920 | 10210 | 10200 | 10210 | 10200 | 418 |
| 331 | 20230927 | 131500 | 1449136590 | 10200 | 10200 | 10210 | 10200 | 431 |
| 332 | 20230927 | 131400 | 1444740230 | 10210 | 10210 | 10210 | 10200 | 469 |
| 333 | 20230927 | 131300 | 1439955900 | 10210 | 10230 | 10240 | 10210 | 15352 |
| 334 | 20230927 | 131200 | 1282940080 | 10240 | 10240 | 10250 | 10230 | 6081 |
| 335 | 20230927 | 131100 | 1220673450 | 10250 | 10240 | 10250 | 10240 | 394 |
| 336 | 20230927 | 131000 | 1216638140 | 10240 | 10240 | 10250 | 10240 | 132 |
| 337 | 20230927 | 130900 | 1215286300 | 10240 | 10250 | 10250 | 10240 | 322 |
| 338 | 20230927 | 130800 | 1211987820 | 10250 | 10250 | 10250 | 10240 | 49 |
| 339 | 20230927 | 130700 | 1211485890 | 10240 | 10250 | 10250 | 10240 | 224 |
| 340 | 20230927 | 130600 | 1209192020 | 10250 | 10240 | 10250 | 10240 | 127 |
| 341 | 20230927 | 130500 | 1207891440 | 10250 | 10240 | 10250 | 10240 | 138 |
| 342 | 20230927 | 130400 | 1206477740 | 10240 | 10260 | 10260 | 10240 | 112 |
| 343 | 20230927 | 130300 | 1205330530 | 10260 | 10260 | 10260 | 10250 | 532 |
| 344 | 20230927 | 130200 | 1199877490 | 10260 | 10260 | 10260 | 10250 | 136 |
| 345 | 20230927 | 130100 | 1198483330 | 10260 | 10270 | 10270 | 10260 | 1175 |
| 346 | 20230927 | 130000 | 1186427740 | 10270 | 10270 | 10270 | 10260 | 86 |
| 347 | 20230927 | 125900 | 1185544830 | 10260 | 10260 | 10270 | 10260 | 492 |
| 348 | 20230927 | 125800 | 1180494870 | 10260 | 10260 | 10260 | 10250 | 176 |
| 349 | 20230927 | 125700 | 1178689540 | 10260 | 10260 | 10260 | 10250 | 224 |
| 350 | 20230927 | 125600 | 1176392510 | 10250 | 10250 | 10260 | 10240 | 2015 |
| 351 | 20230927 | 125500 | 1155732450 | 10250 | 10250 | 10250 | 10250 | 72 |
| 352 | 20230927 | 125400 | 1154994450 | 10250 | 10250 | 10250 | 10240 | 158 |
| 353 | 20230927 | 125300 | 1153375650 | 10250 | 10250 | 10250 | 10240 | 19 |
| 354 | 20230927 | 125200 | 1153180940 | 10250 | 10250 | 10250 | 10240 | 101 |
| 355 | 20230927 | 125100 | 1152146380 | 10250 | 10250 | 10250 | 10240 | 215 |
| 356 | 20230927 | 125000 | 1149943320 | 10250 | 10240 | 10250 | 10240 | 64 |
| 357 | 20230927 | 124900 | 1149287890 | 10250 | 10250 | 10250 | 10240 | 523 |
| 358 | 20230927 | 124800 | 1143927840 | 10250 | 10250 | 10250 | 10250 | 67 |
| 359 | 20230927 | 124700 | 1143241090 | 10240 | 10250 | 10250 | 10240 | 148 |
| 360 | 20230927 | 124600 | 1141724820 | 10250 | 10250 | 10250 | 10240 | 228 |
| 361 | 20230927 | 124500 | 1139388510 | 10250 | 10250 | 10250 | 10240 | 181 |
| 362 | 20230927 | 124400 | 1137534050 | 10250 | 10250 | 10250 | 10240 | 268 |
| 363 | 20230927 | 124300 | 1134787800 | 10250 | 10250 | 10250 | 10240 | 175 |
| 364 | 20230927 | 124200 | 1132994590 | 10240 | 10250 | 10250 | 10240 | 124 |
| 365 | 20230927 | 124100 | 1131724280 | 10250 | 10250 | 10250 | 10240 | 185 |
| 366 | 20230927 | 124000 | 1129828760 | 10250 | 10250 | 10250 | 10240 | 116 |
| 367 | 20230927 | 123900 | 1128640480 | 10250 | 10250 | 10250 | 10240 | 165 |
| 368 | 20230927 | 123800 | 1126949930 | 10250 | 10240 | 10250 | 10240 | 104 |
| 369 | 20230927 | 123700 | 1125884660 | 10250 | 10250 | 10250 | 10240 | 307 |
| 370 | 20230927 | 123600 | 1122739020 | 10250 | 10250 | 10250 | 10240 | 82 |
| 371 | 20230927 | 123500 | 1121899210 | 10250 | 10250 | 10250 | 10240 | 87 |
| 372 | 20230927 | 123400 | 1121007500 | 10250 | 10250 | 10250 | 10240 | 156 |
| 373 | 20230927 | 123300 | 1119409200 | 10240 | 10240 | 10250 | 10240 | 315 |
| 374 | 20230927 | 123200 | 1116183220 | 10250 | 10250 | 10250 | 10240 | 324 |
| 375 | 20230927 | 123100 | 1112862260 | 10250 | 10250 | 10250 | 10240 | 176 |
| 376 | 20230927 | 123000 | 1111058950 | 10250 | 10250 | 10250 | 10250 | 19 |
| 377 | 20230927 | 122900 | 1110864200 | 10240 | 10250 | 10250 | 10240 | 90 |
| 378 | 20230927 | 122800 | 1109942450 | 10250 | 10250 | 10250 | 10240 | 219 |
| 379 | 20230927 | 122700 | 1107698390 | 10250 | 10250 | 10250 | 10250 | 10 |
| 380 | 20230927 | 122600 | 1107595890 | 10250 | 10250 | 10250 | 10240 | 96 |
| 381 | 20230927 | 122500 | 1106612630 | 10250 | 10250 | 10250 | 10250 | 39 |
| 382 | 20230927 | 122400 | 1106212880 | 10250 | 10250 | 10250 | 10240 | 132 |
| 383 | 20230927 | 122300 | 1104860570 | 10250 | 10240 | 10250 | 10240 | 578 |
| 384 | 20230927 | 122200 | 1098936800 | 10250 | 10250 | 10250 | 10250 | 22 |
| 385 | 20230927 | 122100 | 1098711300 | 10250 | 10250 | 10250 | 10240 | 108 |
| 386 | 20230927 | 122000 | 1097605000 | 10250 | 10250 | 10250 | 10240 | 19 |
| 387 | 20230927 | 121900 | 1097410300 | 10250 | 10250 | 10250 | 10240 | 166 |
| 388 | 20230927 | 121800 | 1095709490 | 10250 | 10250 | 10250 | 10240 | 131 |
| 389 | 20230927 | 121700 | 1094367530 | 10250 | 10250 | 10250 | 10240 | 79 |
| 390 | 20230927 | 121600 | 1093557940 | 10250 | 10250 | 10250 | 10240 | 143 |
| 391 | 20230927 | 121500 | 1092092890 | 10250 | 10240 | 10250 | 10240 | 18 |
| 392 | 20230927 | 121400 | 1091908410 | 10250 | 10250 | 10250 | 10240 | 191 |
| 393 | 20230927 | 121300 | 1089951400 | 10250 | 10250 | 10250 | 10240 | 83 |
| 394 | 20230927 | 121200 | 1089101340 | 10250 | 10240 | 10250 | 10240 | 649 |
| 395 | 20230927 | 121100 | 1082455570 | 10240 | 10240 | 10240 | 10230 | 360 |
| 396 | 20230927 | 121000 | 1078770360 | 10240 | 10240 | 10240 | 10240 | 25 |
| 397 | 20230927 | 120900 | 1078514360 | 10230 | 10240 | 10240 | 10230 | 158 |
| 398 | 20230927 | 120800 | 1076897140 | 10240 | 10240 | 10240 | 10230 | 354 |
| 399 | 20230927 | 120700 | 1073272910 | 10240 | 10240 | 10240 | 10240 | 13 |
| 400 | 20230927 | 120600 | 1073139790 | 10240 | 10240 | 10240 | 10230 | 301 |
| 401 | 20230927 | 120500 | 1070058250 | 10240 | 10240 | 10240 | 10230 | 14 |
| 402 | 20230927 | 120400 | 1069914930 | 10240 | 10240 | 10240 | 10230 | 205 |
| 403 | 20230927 | 120300 | 1067816420 | 10240 | 10240 | 10240 | 10230 | 603 |
| 404 | 20230927 | 120200 | 1061642390 | 10240 | 10240 | 10240 | 10230 | 175 |
| 405 | 20230927 | 120100 | 1059850430 | 10240 | 10230 | 10240 | 10230 | 959 |
| 406 | 20230927 | 120000 | 1050039430 | 10230 | 10230 | 10230 | 10230 | 95 |
| 407 | 20230927 | 115900 | 1049067580 | 10220 | 10220 | 10230 | 10220 | 144 |
| 408 | 20230927 | 115800 | 1047595200 | 10220 | 10210 | 10220 | 10210 | 531 |
| 409 | 20230927 | 115700 | 1042169270 | 10220 | 10220 | 10220 | 10210 | 99 |
| 410 | 20230927 | 115600 | 1041158350 | 10210 | 10220 | 10220 | 10210 | 204 |
| 411 | 20230927 | 115500 | 1039074860 | 10220 | 10220 | 10220 | 10210 | 146 |
| 412 | 20230927 | 115400 | 1037584070 | 10220 | 10210 | 10220 | 10210 | 118 |
| 413 | 20230927 | 115300 | 1036378790 | 10220 | 10210 | 10220 | 10210 | 168 |
| 414 | 20230927 | 115200 | 1034663340 | 10220 | 10210 | 10220 | 10210 | 80 |
| 415 | 20230927 | 115100 | 1033846300 | 10220 | 10220 | 10220 | 10210 | 148 |
| 416 | 20230927 | 115000 | 1032335000 | 10220 | 10210 | 10220 | 10210 | 153 |
| 417 | 20230927 | 114900 | 1030772780 | 10210 | 10220 | 10220 | 10210 | 93 |
| 418 | 20230927 | 114800 | 1029822810 | 10210 | 10210 | 10220 | 10210 | 269 |
| 419 | 20230927 | 114700 | 1027076260 | 10220 | 10210 | 10220 | 10210 | 96 |
| 420 | 20230927 | 114600 | 1026095890 | 10220 | 10220 | 10220 | 10210 | 757 |
| 421 | 20230927 | 114500 | 1018360610 | 10220 | 10210 | 10220 | 10210 | 157 |
| 422 | 20230927 | 114400 | 1016757300 | 10210 | 10210 | 10220 | 10210 | 67 |
| 423 | 20230927 | 114300 | 1016073120 | 10210 | 10220 | 10220 | 10210 | 157 |
| 424 | 20230927 | 114200 | 1014469960 | 10220 | 10210 | 10220 | 10210 | 1103 |
| 425 | 20230927 | 114100 | 1003205650 | 10220 | 10210 | 10220 | 10210 | 149 |
| 426 | 20230927 | 114000 | 1001684280 | 10220 | 10210 | 10220 | 10210 | 144 |
| 427 | 20230927 | 113900 | 1000213860 | 10220 | 10220 | 10220 | 10210 | 61 |
| 428 | 20230927 | 113800 | 999590970 | 10210 | 10220 | 10220 | 10210 | 475 |
| 429 | 20230927 | 113700 | 994740040 | 10210 | 10210 | 10220 | 10210 | 174 |
| 430 | 20230927 | 113600 | 992962600 | 10220 | 10220 | 10220 | 10200 | 163 |
| 431 | 20230927 | 113500 | 991298530 | 10200 | 10200 | 10220 | 10200 | 134 |
| 432 | 20230927 | 113400 | 989930920 | 10200 | 10210 | 10220 | 10200 | 102 |
| 433 | 20230927 | 113300 | 988889980 | 10220 | 10220 | 10220 | 10210 | 3994 |
| 434 | 20230927 | 113200 | 948101180 | 10210 | 10220 | 10220 | 10210 | 227 |
| 435 | 20230927 | 113100 | 945783100 | 10220 | 10210 | 10220 | 10210 | 176 |
| 436 | 20230927 | 113000 | 943985960 | 10210 | 10210 | 10220 | 10210 | 180 |
| 437 | 20230927 | 112900 | 942148040 | 10220 | 10220 | 10220 | 10210 | 311 |
| 438 | 20230927 | 112800 | 938972620 | 10210 | 10220 | 10220 | 10210 | 188 |
| 439 | 20230927 | 112700 | 937052920 | 10220 | 10220 | 10220 | 10210 | 175 |
| 440 | 20230927 | 112600 | 935265060 | 10210 | 10220 | 10220 | 10210 | 159 |
| 441 | 20230927 | 112500 | 933641470 | 10220 | 10220 | 10220 | 10210 | 84 |
| 442 | 20230927 | 112400 | 932783720 | 10220 | 10220 | 10230 | 10220 | 1511 |
| 443 | 20230927 | 112300 | 917340990 | 10230 | 10230 | 10230 | 10220 | 162 |
| 444 | 20230927 | 112200 | 915684430 | 10230 | 10230 | 10230 | 10220 | 77 |
| 445 | 20230927 | 112100 | 914896760 | 10230 | 10230 | 10230 | 10220 | 147 |
| 446 | 20230927 | 112000 | 913393650 | 10230 | 10230 | 10230 | 10220 | 114 |
| 447 | 20230927 | 111900 | 912228120 | 10230 | 10230 | 10230 | 10220 | 546 |
| 448 | 20230927 | 111800 | 906643190 | 10230 | 10230 | 10230 | 10220 | 223 |
| 449 | 20230927 | 111700 | 904362600 | 10230 | 10230 | 10230 | 10230 | 63 |
| 450 | 20230927 | 111600 | 903718110 | 10220 | 10230 | 10230 | 10220 | 352 |
| 451 | 20230927 | 111500 | 900117880 | 10220 | 10230 | 10230 | 10220 | 565 |
| 452 | 20230927 | 111400 | 894338650 | 10230 | 10220 | 10230 | 10220 | 23 |
| 453 | 20230927 | 111300 | 894103500 | 10230 | 10230 | 10230 | 10220 | 80 |
| 454 | 20230927 | 111200 | 893285840 | 10230 | 10220 | 10230 | 10220 | 120 |
| 455 | 20230927 | 111100 | 892058930 | 10230 | 10230 | 10230 | 10230 | 57 |
| 456 | 20230927 | 111000 | 891475820 | 10220 | 10230 | 10230 | 10220 | 87 |
| 457 | 20230927 | 110900 | 890586650 | 10230 | 10220 | 10230 | 10220 | 524 |
| 458 | 20230927 | 110800 | 885226230 | 10230 | 10230 | 10230 | 10220 | 77 |
| 459 | 20230927 | 110700 | 884439220 | 10230 | 10230 | 10240 | 10230 | 1525 |
| 460 | 20230927 | 110600 | 868838460 | 10230 | 10240 | 10240 | 10230 | 106 |
| 461 | 20230927 | 110500 | 867754020 | 10230 | 10230 | 10240 | 10230 | 114 |
| 462 | 20230927 | 110400 | 866587550 | 10230 | 10230 | 10230 | 10230 | 46 |
| 463 | 20230927 | 110300 | 866116970 | 10240 | 10240 | 10240 | 10230 | 421 |
| 464 | 20230927 | 110200 | 861806630 | 10240 | 10230 | 10240 | 10230 | 98 |
| 465 | 20230927 | 110100 | 860803800 | 10240 | 10240 | 10240 | 10230 | 73 |
| 466 | 20230927 | 110000 | 860056320 | 10240 | 10240 | 10240 | 10230 | 119 |
| 467 | 20230927 | 105900 | 858838450 | 10240 | 10230 | 10240 | 10230 | 107 |
| 468 | 20230927 | 105800 | 857742790 | 10230 | 10240 | 10240 | 10230 | 118 |
| 469 | 20230927 | 105700 | 856535220 | 10240 | 10230 | 10240 | 10230 | 100 |
| 470 | 20230927 | 105600 | 855511230 | 10230 | 10250 | 10250 | 10230 | 75 |
| 471 | 20230927 | 105500 | 854742520 | 10240 | 10210 | 10240 | 10210 | 2419 |
| 472 | 20230927 | 105400 | 830010520 | 10210 | 10210 | 10220 | 10210 | 165 |
| 473 | 20230927 | 105300 | 828325400 | 10220 | 10210 | 10220 | 10210 | 190 |
| 474 | 20230927 | 105200 | 826385360 | 10210 | 10210 | 10220 | 10210 | 146 |
| 475 | 20230927 | 105100 | 824894670 | 10220 | 10220 | 10220 | 10220 | 300 |
| 476 | 20230927 | 105000 | 821828670 | 10210 | 10210 | 10210 | 10210 | 132 |
| 477 | 20230927 | 104900 | 820480950 | 10210 | 10210 | 10210 | 10210 | 20 |
| 478 | 20230927 | 104800 | 820276750 | 10210 | 10210 | 10210 | 10210 | 70 |
| 479 | 20230927 | 104700 | 819562050 | 10210 | 10210 | 10210 | 10210 | 80 |
| 480 | 20230927 | 104600 | 818745250 | 10210 | 10210 | 10210 | 10210 | 4 |
| 481 | 20230927 | 104500 | 818704410 | 10210 | 10230 | 10230 | 10210 | 622 |
| 482 | 20230927 | 104400 | 812348490 | 10220 | 10220 | 10220 | 10220 | 26 |
| 483 | 20230927 | 104300 | 812082770 | 10220 | 10230 | 10230 | 10220 | 1930 |
| 484 | 20230927 | 104200 | 792339570 | 10230 | 10230 | 10230 | 10230 | 75 |
| 485 | 20230927 | 104100 | 791572320 | 10240 | 10240 | 10240 | 10240 | 986 |
| 486 | 20230927 | 104000 | 781475680 | 10230 | 10230 | 10240 | 10230 | 446 |
| 487 | 20230927 | 103900 | 776909900 | 10240 | 10240 | 10240 | 10240 | 206 |
| 488 | 20230927 | 103800 | 774800460 | 10230 | 10230 | 10240 | 10230 | 79 |
| 489 | 20230927 | 103700 | 773992270 | 10230 | 10230 | 10230 | 10230 | 5 |
| 490 | 20230927 | 103600 | 773941120 | 10240 | 10240 | 10240 | 10240 | 305 |
| 491 | 20230927 | 103500 | 770817920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 492 | 20230927 | 103400 | 770817920 | 10230 | 10230 | 10230 | 10230 | 11 |
| 493 | 20230927 | 103300 | 770705390 | 10240 | 10240 | 10240 | 10240 | 325 |
| 494 | 20230927 | 103200 | 767377390 | 10240 | 10240 | 10240 | 10240 | 9 |
| 495 | 20230927 | 103100 | 767285230 | 10230 | 10220 | 10240 | 10220 | 303 |
| 496 | 20230927 | 103000 | 764185510 | 10240 | 10230 | 10240 | 10230 | 147 |
| 497 | 20230927 | 102900 | 762680520 | 10230 | 10240 | 10240 | 10230 | 1203 |
| 498 | 20230927 | 102800 | 750362940 | 10240 | 10250 | 10250 | 10240 | 197 |
| 499 | 20230927 | 102700 | 748344040 | 10250 | 10260 | 10260 | 10250 | 217 |
| 500 | 20230927 | 102600 | 746119300 | 10260 | 10270 | 10270 | 10250 | 1160 |
| 501 | 20230927 | 102500 | 734217790 | 10260 | 10240 | 10270 | 10230 | 1326 |
| 502 | 20230927 | 102400 | 720618690 | 10240 | 10230 | 10240 | 10230 | 803 |
| 503 | 20230927 | 102300 | 712400490 | 10220 | 10230 | 10230 | 10220 | 312 |
| 504 | 20230927 | 102200 | 709209460 | 10230 | 10220 | 10230 | 10220 | 71 |
| 505 | 20230927 | 102100 | 708483170 | 10240 | 10220 | 10240 | 10220 | 586 |
| 506 | 20230927 | 102000 | 702489940 | 10220 | 10220 | 10220 | 10220 | 179 |
| 507 | 20230927 | 101900 | 700660560 | 10220 | 10210 | 10220 | 10210 | 1384 |
| 508 | 20230927 | 101800 | 686526900 | 10190 | 10200 | 10210 | 10190 | 665 |
| 509 | 20230927 | 101700 | 679743860 | 10200 | 10200 | 10200 | 10200 | 415 |
| 510 | 20230927 | 101600 | 675510860 | 10200 | 10200 | 10200 | 10200 | 133 |
| 511 | 20230927 | 101500 | 674154260 | 10190 | 10200 | 10200 | 10190 | 165 |
| 512 | 20230927 | 101400 | 672471300 | 10200 | 10200 | 10200 | 10190 | 109 |
| 513 | 20230927 | 101300 | 671359520 | 10200 | 10200 | 10200 | 10200 | 92 |
| 514 | 20230927 | 101200 | 670421120 | 10190 | 10200 | 10200 | 10190 | 55 |
| 515 | 20230927 | 101100 | 669860160 | 10200 | 10200 | 10200 | 10190 | 425 |
| 516 | 20230927 | 101000 | 665525190 | 10200 | 10200 | 10200 | 10200 | 391 |
| 517 | 20230927 | 100900 | 661536990 | 10200 | 10200 | 10200 | 10190 | 84 |
| 518 | 20230927 | 100800 | 660680240 | 10200 | 10200 | 10200 | 10200 | 886 |
| 519 | 20230927 | 100700 | 651643040 | 10200 | 10200 | 10200 | 10200 | 324 |
| 520 | 20230927 | 100600 | 648338240 | 10190 | 10200 | 10200 | 10190 | 81 |
| 521 | 20230927 | 100500 | 647512080 | 10200 | 10200 | 10200 | 10200 | 102 |
| 522 | 20230927 | 100400 | 646471680 | 10200 | 10200 | 10200 | 10200 | 253 |
| 523 | 20230927 | 100300 | 643891080 | 10200 | 10200 | 10200 | 10190 | 203 |
| 524 | 20230927 | 100200 | 641820520 | 10200 | 10200 | 10200 | 10200 | 625 |
| 525 | 20230927 | 100100 | 635445520 | 10200 | 10200 | 10200 | 10200 | 36 |
| 526 | 20230927 | 100000 | 635078320 | 10200 | 10200 | 10200 | 10190 | 94 |
| 527 | 20230927 | 095900 | 634119570 | 10200 | 10200 | 10200 | 10200 | 727 |
| 528 | 20230927 | 095800 | 626704170 | 10200 | 10200 | 10200 | 10200 | 927 |
| 529 | 20230927 | 095700 | 617248770 | 10200 | 10200 | 10200 | 10190 | 116 |
| 530 | 20230927 | 095600 | 616065980 | 10200 | 10200 | 10200 | 10200 | 51 |
| 531 | 20230927 | 095500 | 615545780 | 10200 | 10200 | 10200 | 10190 | 138 |
| 532 | 20230927 | 095400 | 614139180 | 10190 | 10200 | 10200 | 10190 | 75 |
| 533 | 20230927 | 095300 | 613374710 | 10200 | 10200 | 10200 | 10200 | 344 |
| 534 | 20230927 | 095200 | 609865910 | 10200 | 10190 | 10200 | 10190 | 59 |
| 535 | 20230927 | 095100 | 609264570 | 10190 | 10190 | 10200 | 10190 | 77 |
| 536 | 20230927 | 095000 | 608479840 | 10190 | 10190 | 10190 | 10190 | 1347 |
| 537 | 20230927 | 094900 | 594753910 | 10190 | 10190 | 10190 | 10190 | 45 |
| 538 | 20230927 | 094800 | 594295360 | 10190 | 10190 | 10200 | 10190 | 414 |
| 539 | 20230927 | 094700 | 590074740 | 10190 | 10190 | 10190 | 10190 | 931 |
| 540 | 20230927 | 094600 | 580587850 | 10190 | 10190 | 10190 | 10180 | 1390 |
| 541 | 20230927 | 094500 | 566425260 | 10190 | 10180 | 10190 | 10180 | 19 |
| 542 | 20230927 | 094400 | 566231690 | 10180 | 10190 | 10190 | 10180 | 198 |
| 543 | 20230927 | 094300 | 564215420 | 10190 | 10200 | 10200 | 10180 | 2764 |
| 544 | 20230927 | 094200 | 536052820 | 10190 | 10200 | 10200 | 10190 | 131 |
| 545 | 20230927 | 094100 | 534717230 | 10190 | 10190 | 10190 | 10190 | 1526 |
| 546 | 20230927 | 094000 | 519167290 | 10200 | 10190 | 10200 | 10190 | 618 |
| 547 | 20230927 | 093900 | 512869850 | 10190 | 10210 | 10220 | 10190 | 14451 |
| 548 | 20230927 | 093800 | 365484330 | 10200 | 10210 | 10210 | 10200 | 165 |
| 549 | 20230927 | 093700 | 363800270 | 10210 | 10210 | 10210 | 10210 | 15 |
| 550 | 20230927 | 093600 | 363647120 | 10210 | 10210 | 10210 | 10200 | 2077 |
| 551 | 20230927 | 093500 | 342440990 | 10210 | 10210 | 10220 | 10210 | 4990 |
| 552 | 20230927 | 093400 | 291492860 | 10210 | 10210 | 10210 | 10210 | 105 |
| 553 | 20230927 | 093300 | 290420810 | 10210 | 10220 | 10220 | 10210 | 227 |
| 554 | 20230927 | 093200 | 288101970 | 10220 | 10220 | 10220 | 10210 | 750 |
| 555 | 20230927 | 093100 | 280438120 | 10220 | 10220 | 10220 | 10220 | 387 |
| 556 | 20230927 | 093000 | 276482980 | 10220 | 10220 | 10220 | 10210 | 162 |
| 557 | 20230927 | 092900 | 274828390 | 10210 | 10220 | 10220 | 10210 | 613 |
| 558 | 20230927 | 092800 | 268569530 | 10220 | 10220 | 10220 | 10220 | 35 |
| 559 | 20230927 | 092700 | 268211830 | 10220 | 10220 | 10220 | 10210 | 138 |
| 560 | 20230927 | 092600 | 266801750 | 10220 | 10230 | 10230 | 10220 | 2006 |
| 561 | 20230927 | 092500 | 246284200 | 10240 | 10240 | 10240 | 10240 | 85 |
| 562 | 20230927 | 092400 | 245413800 | 10240 | 10240 | 10240 | 10230 | 164 |
| 563 | 20230927 | 092300 | 243735230 | 10240 | 10260 | 10260 | 10230 | 726 |
| 564 | 20230927 | 092200 | 236299710 | 10260 | 10240 | 10260 | 10240 | 408 |
| 565 | 20230927 | 092100 | 232118710 | 10230 | 10240 | 10240 | 10230 | 97 |
| 566 | 20230927 | 092000 | 231125620 | 10240 | 10240 | 10240 | 10240 | 11 |
| 567 | 20230927 | 091900 | 231012980 | 10240 | 10230 | 10240 | 10230 | 1097 |
| 568 | 20230927 | 091800 | 219790280 | 10230 | 10230 | 10230 | 10220 | 3229 |
| 569 | 20230927 | 091700 | 186758610 | 10230 | 10230 | 10230 | 10230 | 1168 |
| 570 | 20230927 | 091600 | 174809970 | 10230 | 10250 | 10250 | 10230 | 714 |
| 571 | 20230927 | 091500 | 167505090 | 10250 | 10230 | 10250 | 10230 | 2392 |
| 572 | 20230927 | 091400 | 142987670 | 10250 | 10230 | 10250 | 10230 | 492 |
| 573 | 20230927 | 091300 | 137949590 | 10240 | 10230 | 10240 | 10230 | 297 |
| 574 | 20230927 | 091200 | 134908910 | 10230 | 10230 | 10230 | 10220 | 366 |
| 575 | 20230927 | 091100 | 131164780 | 10220 | 10210 | 10220 | 10210 | 1254 |
| 576 | 20230927 | 091000 | 118353550 | 10210 | 10210 | 10210 | 10200 | 614 |
| 577 | 20230927 | 090900 | 112086730 | 10210 | 10220 | 10220 | 10200 | 384 |
| 578 | 20230927 | 090800 | 108165630 | 10230 | 10230 | 10230 | 10230 | 362 |
| 579 | 20230927 | 090700 | 104462370 | 10230 | 10240 | 10240 | 10220 | 1213 |
| 580 | 20230927 | 090600 | 92056100 | 10240 | 10220 | 10240 | 10220 | 845 |
| 581 | 20230927 | 090500 | 83410940 | 10240 | 10240 | 10240 | 10230 | 269 |
| 582 | 20230927 | 090400 | 80656390 | 10240 | 10210 | 10240 | 10210 | 631 |
| 583 | 20230927 | 090300 | 74207490 | 10210 | 10180 | 10210 | 10180 | 3035 |
| 584 | 20230927 | 090200 | 43268280 | 10190 | 10200 | 10200 | 10190 | 1327 |
| 585 | 20230927 | 090100 | 29737530 | 10210 | 10200 | 10210 | 10200 | 449 |
| 586 | 20230927 | 090000 | 25155520 | 10200 | 10230 | 10250 | 10190 | 2462 |