31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 25979 |
| 3 | 20240215 | 184500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20240215 | 184400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20240215 | 184300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20240215 | 184200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20240215 | 184100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20240215 | 184000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20240215 | 183900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20240215 | 183800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20240215 | 183700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20240215 | 183600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20240215 | 183500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20240215 | 183400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20240215 | 183300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20240215 | 183200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20240215 | 183100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20240215 | 183000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20240215 | 182900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20240215 | 182800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20240215 | 182700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20240215 | 182600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20240215 | 182500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20240215 | 182400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20240215 | 182300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20240215 | 182200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20240215 | 182100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20240215 | 182000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20240215 | 181900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20240215 | 181800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20240215 | 181700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20240215 | 181600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 25979 |
| 33 | 20240215 | 181500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20240215 | 181400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20240215 | 181300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20240215 | 181200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20240215 | 181100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20240215 | 181000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20240215 | 180900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20240215 | 180800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20240215 | 180700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20240215 | 180600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20240215 | 180500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20240215 | 180400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20240215 | 180300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20240215 | 180200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20240215 | 180100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20240215 | 180000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20240215 | 175900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20240215 | 175800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20240215 | 175700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20240215 | 175600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20240215 | 175500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20240215 | 175400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20240215 | 175300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20240215 | 175200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20240215 | 175100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20240215 | 175000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20240215 | 174900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20240215 | 174800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20240215 | 174700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20240215 | 174600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 25979 |
| 63 | 20240215 | 174500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20240215 | 174400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20240215 | 174300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20240215 | 174200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20240215 | 174100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20240215 | 174000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20240215 | 173900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20240215 | 173800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20240215 | 173700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20240215 | 173600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20240215 | 173500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20240215 | 173400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20240215 | 173300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20240215 | 173200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20240215 | 173100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20240215 | 173000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20240215 | 172900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20240215 | 172800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20240215 | 172700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20240215 | 172600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20240215 | 172500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20240215 | 172400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20240215 | 172300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20240215 | 172200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20240215 | 172100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20240215 | 172000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20240215 | 171900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20240215 | 171800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20240215 | 171700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20240215 | 171600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 25979 |
| 93 | 20240215 | 171500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20240215 | 171400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20240215 | 171300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20240215 | 171200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20240215 | 171100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20240215 | 171000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20240215 | 170900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20240215 | 170800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20240215 | 170700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20240215 | 170600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20240215 | 170500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20240215 | 170400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20240215 | 170300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20240215 | 170200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20240215 | 170100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20240215 | 170000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20240215 | 165900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20240215 | 165800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20240215 | 165700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20240215 | 165600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20240215 | 165500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20240215 | 165400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20240215 | 165300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20240215 | 165200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20240215 | 165100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20240215 | 165000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20240215 | 164900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20240215 | 164800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20240215 | 164700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20240215 | 164600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 25979 |
| 123 | 20240215 | 164500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20240215 | 164400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20240215 | 164300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20240215 | 164200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20240215 | 164100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20240215 | 164000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20240215 | 163900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20240215 | 163800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20240215 | 163700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20240215 | 163600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20240215 | 163500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20240215 | 163400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20240215 | 163300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20240215 | 163200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20240215 | 163100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20240215 | 163000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20240215 | 162900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20240215 | 162800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20240215 | 162700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20240215 | 162600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20240215 | 162500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20240215 | 162400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20240215 | 162300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20240215 | 162200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20240215 | 162100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20240215 | 162000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20240215 | 161900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20240215 | 161800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20240215 | 161700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20240215 | 161600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 25979 |
| 153 | 20240215 | 161500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20240215 | 161400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20240215 | 161300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20240215 | 161200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20240215 | 161100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20240215 | 161000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20240215 | 160900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20240215 | 160800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20240215 | 160700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20240215 | 160600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20240215 | 160500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20240215 | 160400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20240215 | 160300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20240215 | 160200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20240215 | 160100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20240215 | 160000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20240215 | 155900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20240215 | 155800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20240215 | 155700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20240215 | 155600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20240215 | 155500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20240215 | 155400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20240215 | 155300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20240215 | 155200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20240215 | 155100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20240215 | 155000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20240215 | 154900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20240215 | 154800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20240215 | 154700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20240215 | 154600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 25979 |
| 183 | 20240215 | 154500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20240215 | 154400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20240215 | 154300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20240215 | 154200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20240215 | 154100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20240215 | 154000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20240215 | 153900 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20240215 | 153800 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20240215 | 153700 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20240215 | 153600 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20240215 | 153500 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20240215 | 153400 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20240215 | 153300 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20240215 | 153200 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20240215 | 153100 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20240215 | 153000 | 4555370840 | 11330 | 11330 | 11330 | 11330 | 25979 |
| 199 | 20240215 | 152900 | 4261028770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 200 | 20240215 | 152800 | 4261028770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 201 | 20240215 | 152700 | 4261028770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 202 | 20240215 | 152600 | 4261028770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 203 | 20240215 | 152500 | 4261028770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 204 | 20240215 | 152400 | 4261028770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 205 | 20240215 | 152300 | 4261028770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 206 | 20240215 | 152200 | 4261028770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 207 | 20240215 | 152100 | 4261028770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 208 | 20240215 | 152000 | 4261028770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 209 | 20240215 | 151900 | 4261028770 | 11310 | 11330 | 11330 | 11310 | 1556 |
| 210 | 20240215 | 151800 | 4243409710 | 11330 | 11320 | 11330 | 11320 | 738 |
| 211 | 20240215 | 151700 | 4235048400 | 11320 | 11320 | 11330 | 11310 | 29 |
| 212 | 20240215 | 151600 | 4234720220 | 11320 | 11310 | 11320 | 11310 | 846 |
| 213 | 20240215 | 151500 | 4225143740 | 11310 | 11320 | 11320 | 11310 | 255 |
| 214 | 20240215 | 151400 | 4222259560 | 11320 | 11320 | 11320 | 11310 | 1784 |
| 215 | 20240215 | 151300 | 4202072470 | 11320 | 11320 | 11330 | 11320 | 699 |
| 216 | 20240215 | 151200 | 4194154500 | 11320 | 11320 | 11330 | 11320 | 859 |
| 217 | 20240215 | 151100 | 4184430610 | 11320 | 11320 | 11330 | 11320 | 876 |
| 218 | 20240215 | 151000 | 4174509200 | 11320 | 11320 | 11330 | 11320 | 1137 |
| 219 | 20240215 | 150900 | 4161633350 | 11320 | 11320 | 11330 | 11320 | 344 |
| 220 | 20240215 | 150800 | 4157739190 | 11320 | 11310 | 11320 | 11310 | 435 |
| 221 | 20240215 | 150700 | 4152815280 | 11310 | 11320 | 11320 | 11310 | 363 |
| 222 | 20240215 | 150600 | 4148708890 | 11320 | 11310 | 11330 | 11310 | 1408 |
| 223 | 20240215 | 150500 | 4132770280 | 11330 | 11310 | 11330 | 11310 | 1131 |
| 224 | 20240215 | 150400 | 4119964510 | 11310 | 11330 | 11330 | 11310 | 1298 |
| 225 | 20240215 | 150300 | 4105270970 | 11330 | 11320 | 11330 | 11320 | 981 |
| 226 | 20240215 | 150200 | 4094165930 | 11310 | 11320 | 11330 | 11310 | 656 |
| 227 | 20240215 | 150100 | 4086741790 | 11320 | 11320 | 11320 | 11310 | 1139 |
| 228 | 20240215 | 150000 | 4073854440 | 11320 | 11310 | 11330 | 11310 | 812 |
| 229 | 20240215 | 145900 | 4064662220 | 11310 | 11310 | 11320 | 11310 | 665 |
| 230 | 20240215 | 145800 | 4057134710 | 11310 | 11310 | 11330 | 11310 | 1590 |
| 231 | 20240215 | 145700 | 4039131550 | 11310 | 11320 | 11320 | 11310 | 176 |
| 232 | 20240215 | 145600 | 4037139930 | 11320 | 11310 | 11320 | 11300 | 684 |
| 233 | 20240215 | 145500 | 4029398610 | 11310 | 11310 | 11320 | 11310 | 1220 |
| 234 | 20240215 | 145400 | 4015592540 | 11310 | 11300 | 11310 | 11300 | 315 |
| 235 | 20240215 | 145300 | 4012030480 | 11300 | 11320 | 11320 | 11300 | 1011 |
| 236 | 20240215 | 145200 | 4000594380 | 11320 | 11320 | 11330 | 11310 | 1165 |
| 237 | 20240215 | 145100 | 3987403010 | 11310 | 11310 | 11320 | 11310 | 2668 |
| 238 | 20240215 | 145000 | 3957211380 | 11320 | 11280 | 11320 | 11280 | 4205 |
| 239 | 20240215 | 144900 | 3909687520 | 11280 | 11290 | 11290 | 11270 | 7035 |
| 240 | 20240215 | 144800 | 3830352050 | 11290 | 11290 | 11300 | 11280 | 902 |
| 241 | 20240215 | 144700 | 3820167600 | 11290 | 11290 | 11300 | 11290 | 2700 |
| 242 | 20240215 | 144600 | 3789682830 | 11290 | 11290 | 11300 | 11290 | 1722 |
| 243 | 20240215 | 144500 | 3770224340 | 11290 | 11290 | 11300 | 11290 | 406 |
| 244 | 20240215 | 144400 | 3765636960 | 11290 | 11290 | 11300 | 11290 | 217 |
| 245 | 20240215 | 144300 | 3763185260 | 11290 | 11300 | 11310 | 11290 | 1182 |
| 246 | 20240215 | 144200 | 3749820430 | 11300 | 11290 | 11300 | 11290 | 1732 |
| 247 | 20240215 | 144100 | 3730248870 | 11300 | 11290 | 11300 | 11290 | 478 |
| 248 | 20240215 | 144000 | 3724848140 | 11290 | 11290 | 11300 | 11290 | 390 |
| 249 | 20240215 | 143900 | 3720441910 | 11290 | 11290 | 11300 | 11290 | 278 |
| 250 | 20240215 | 143800 | 3717300780 | 11300 | 11280 | 11300 | 11280 | 1196 |
| 251 | 20240215 | 143700 | 3703791100 | 11290 | 11280 | 11290 | 11280 | 1080 |
| 252 | 20240215 | 143600 | 3691606880 | 11280 | 11280 | 11290 | 11280 | 206 |
| 253 | 20240215 | 143500 | 3689281320 | 11280 | 11280 | 11280 | 11280 | 542 |
| 254 | 20240215 | 143400 | 3683167560 | 11280 | 11290 | 11300 | 11280 | 880 |
| 255 | 20240215 | 143300 | 3673231810 | 11290 | 11300 | 11300 | 11290 | 1857 |
| 256 | 20240215 | 143200 | 3652262720 | 11310 | 11320 | 11320 | 11300 | 239 |
| 257 | 20240215 | 143100 | 3649559760 | 11310 | 11310 | 11320 | 11300 | 953 |
| 258 | 20240215 | 143000 | 3638778620 | 11310 | 11310 | 11320 | 11310 | 22 |
| 259 | 20240215 | 142900 | 3638529690 | 11310 | 11300 | 11320 | 11300 | 2096 |
| 260 | 20240215 | 142800 | 3614804890 | 11310 | 11290 | 11310 | 11290 | 124 |
| 261 | 20240215 | 142700 | 3613403620 | 11290 | 11320 | 11320 | 11270 | 10153 |
| 262 | 20240215 | 142600 | 3498792700 | 11310 | 11300 | 11310 | 11300 | 135 |
| 263 | 20240215 | 142500 | 3497266000 | 11300 | 11310 | 11310 | 11300 | 297 |
| 264 | 20240215 | 142400 | 3493907200 | 11310 | 11300 | 11310 | 11300 | 769 |
| 265 | 20240215 | 142300 | 3485214250 | 11300 | 11300 | 11310 | 11300 | 314 |
| 266 | 20240215 | 142200 | 3481663220 | 11300 | 11320 | 11320 | 11300 | 1058 |
| 267 | 20240215 | 142100 | 3469694840 | 11320 | 11320 | 11330 | 11310 | 601 |
| 268 | 20240215 | 142000 | 3462893130 | 11320 | 11320 | 11330 | 11320 | 221 |
| 269 | 20240215 | 141900 | 3460391400 | 11310 | 11330 | 11330 | 11310 | 1480 |
| 270 | 20240215 | 141800 | 3443631100 | 11330 | 11320 | 11330 | 11320 | 459 |
| 271 | 20240215 | 141700 | 3438431580 | 11320 | 11320 | 11330 | 11320 | 373 |
| 272 | 20240215 | 141600 | 3434205690 | 11320 | 11320 | 11330 | 11320 | 132 |
| 273 | 20240215 | 141500 | 3432710440 | 11320 | 11320 | 11330 | 11320 | 471 |
| 274 | 20240215 | 141400 | 3427374100 | 11320 | 11320 | 11330 | 11320 | 447 |
| 275 | 20240215 | 141300 | 3422309810 | 11330 | 11330 | 11330 | 11320 | 443 |
| 276 | 20240215 | 141200 | 3417290660 | 11320 | 11330 | 11330 | 11320 | 893 |
| 277 | 20240215 | 141100 | 3407173030 | 11320 | 11320 | 11330 | 11320 | 224 |
| 278 | 20240215 | 141000 | 3404636670 | 11320 | 11330 | 11330 | 11320 | 345 |
| 279 | 20240215 | 140900 | 3400729390 | 11320 | 11320 | 11330 | 11320 | 341 |
| 280 | 20240215 | 140800 | 3396865920 | 11320 | 11320 | 11330 | 11320 | 253 |
| 281 | 20240215 | 140700 | 3394001610 | 11330 | 11320 | 11330 | 11320 | 351 |
| 282 | 20240215 | 140600 | 3390024850 | 11320 | 11330 | 11330 | 11320 | 104 |
| 283 | 20240215 | 140500 | 3388846750 | 11330 | 11320 | 11330 | 11320 | 424 |
| 284 | 20240215 | 140400 | 3384044850 | 11320 | 11310 | 11320 | 11310 | 454 |
| 285 | 20240215 | 140300 | 3378905590 | 11310 | 11320 | 11330 | 11310 | 580 |
| 286 | 20240215 | 140200 | 3372339190 | 11320 | 11310 | 11320 | 11310 | 303 |
| 287 | 20240215 | 140100 | 3368909290 | 11310 | 11310 | 11320 | 11310 | 210 |
| 288 | 20240215 | 140000 | 3366532320 | 11320 | 11310 | 11330 | 11310 | 94 |
| 289 | 20240215 | 135900 | 3365467620 | 11320 | 11330 | 11330 | 11310 | 1733 |
| 290 | 20240215 | 135800 | 3345855160 | 11320 | 11330 | 11330 | 11320 | 286 |
| 291 | 20240215 | 135700 | 3342615860 | 11320 | 11340 | 11340 | 11320 | 131 |
| 292 | 20240215 | 135600 | 3341131070 | 11330 | 11330 | 11340 | 11320 | 391 |
| 293 | 20240215 | 135500 | 3336699280 | 11330 | 11330 | 11330 | 11330 | 114 |
| 294 | 20240215 | 135400 | 3335407660 | 11330 | 11320 | 11330 | 11320 | 243 |
| 295 | 20240215 | 135300 | 3332654490 | 11320 | 11330 | 11330 | 11320 | 547 |
| 296 | 20240215 | 135200 | 3326457220 | 11320 | 11320 | 11330 | 11320 | 44 |
| 297 | 20240215 | 135100 | 3325958750 | 11320 | 11330 | 11330 | 11320 | 278 |
| 298 | 20240215 | 135000 | 3322809200 | 11320 | 11330 | 11330 | 11320 | 186 |
| 299 | 20240215 | 134900 | 3320701910 | 11320 | 11320 | 11330 | 11320 | 447 |
| 300 | 20240215 | 134800 | 3315641790 | 11320 | 11320 | 11330 | 11320 | 770 |
| 301 | 20240215 | 134700 | 3306922870 | 11320 | 11310 | 11320 | 11310 | 352 |
| 302 | 20240215 | 134600 | 3302938520 | 11320 | 11310 | 11320 | 11310 | 235 |
| 303 | 20240215 | 134500 | 3300278520 | 11320 | 11320 | 11320 | 11310 | 331 |
| 304 | 20240215 | 134400 | 3296531640 | 11310 | 11320 | 11320 | 11310 | 244 |
| 305 | 20240215 | 134300 | 3293770520 | 11320 | 11310 | 11320 | 11310 | 216 |
| 306 | 20240215 | 134200 | 3291326330 | 11310 | 11300 | 11330 | 11300 | 263 |
| 307 | 20240215 | 134100 | 3288349330 | 11310 | 11310 | 11310 | 11300 | 172 |
| 308 | 20240215 | 134000 | 3286404320 | 11320 | 11300 | 11320 | 11300 | 278 |
| 309 | 20240215 | 133900 | 3283258030 | 11300 | 11310 | 11330 | 11300 | 1588 |
| 310 | 20240215 | 133800 | 3265285820 | 11310 | 11310 | 11310 | 11300 | 358 |
| 311 | 20240215 | 133700 | 3261237840 | 11310 | 11310 | 11310 | 11300 | 477 |
| 312 | 20240215 | 133600 | 3255843030 | 11310 | 11310 | 11310 | 11300 | 637 |
| 313 | 20240215 | 133500 | 3248638730 | 11300 | 11300 | 11310 | 11300 | 709 |
| 314 | 20240215 | 133400 | 3240621990 | 11300 | 11340 | 11340 | 11300 | 7664 |
| 315 | 20240215 | 133300 | 3153907070 | 11330 | 11340 | 11340 | 11330 | 597 |
| 316 | 20240215 | 133200 | 3147142140 | 11330 | 11330 | 11340 | 11330 | 204 |
| 317 | 20240215 | 133100 | 3144828980 | 11340 | 11340 | 11340 | 11330 | 299 |
| 318 | 20240215 | 133000 | 3141438480 | 11330 | 11340 | 11340 | 11330 | 662 |
| 319 | 20240215 | 132900 | 3133937270 | 11340 | 11340 | 11340 | 11330 | 475 |
| 320 | 20240215 | 132800 | 3128551180 | 11330 | 11340 | 11340 | 11330 | 32 |
| 321 | 20240215 | 132700 | 3128188480 | 11340 | 11330 | 11340 | 11330 | 578 |
| 322 | 20240215 | 132600 | 3121634150 | 11330 | 11330 | 11340 | 11330 | 191 |
| 323 | 20240215 | 132500 | 3119468260 | 11330 | 11330 | 11330 | 11330 | 361 |
| 324 | 20240215 | 132400 | 3115378130 | 11330 | 11340 | 11340 | 11330 | 424 |
| 325 | 20240215 | 132300 | 3110571570 | 11340 | 11340 | 11340 | 11330 | 369 |
| 326 | 20240215 | 132200 | 3106387190 | 11330 | 11340 | 11340 | 11330 | 506 |
| 327 | 20240215 | 132100 | 3100649470 | 11340 | 11340 | 11340 | 11330 | 4442 |
| 328 | 20240215 | 132000 | 3050277510 | 11330 | 11330 | 11340 | 11330 | 192 |
| 329 | 20240215 | 131900 | 3048100340 | 11330 | 11330 | 11340 | 11330 | 35 |
| 330 | 20240215 | 131800 | 3047703650 | 11330 | 11330 | 11340 | 11330 | 348 |
| 331 | 20240215 | 131700 | 3043758280 | 11330 | 11340 | 11340 | 11330 | 211 |
| 332 | 20240215 | 131600 | 3041367560 | 11330 | 11330 | 11340 | 11330 | 220 |
| 333 | 20240215 | 131500 | 3038873190 | 11330 | 11330 | 11340 | 11330 | 355 |
| 334 | 20240215 | 131400 | 3034848510 | 11340 | 11340 | 11340 | 11330 | 122 |
| 335 | 20240215 | 131300 | 3033466160 | 11330 | 11330 | 11340 | 11330 | 263 |
| 336 | 20240215 | 131200 | 3030484600 | 11330 | 11330 | 11340 | 11330 | 345 |
| 337 | 20240215 | 131100 | 3026575200 | 11320 | 11320 | 11320 | 11320 | 185 |
| 338 | 20240215 | 131000 | 3024481000 | 11330 | 11340 | 11340 | 11320 | 687 |
| 339 | 20240215 | 130900 | 3016697380 | 11330 | 11340 | 11350 | 11330 | 4981 |
| 340 | 20240215 | 130800 | 2960212260 | 11340 | 11350 | 11350 | 11340 | 42 |
| 341 | 20240215 | 130700 | 2959735920 | 11340 | 11340 | 11350 | 11340 | 20 |
| 342 | 20240215 | 130600 | 2959509030 | 11340 | 11340 | 11350 | 11330 | 103 |
| 343 | 20240215 | 130500 | 2958341080 | 11330 | 11340 | 11350 | 11330 | 69 |
| 344 | 20240215 | 130400 | 2957558560 | 11340 | 11340 | 11340 | 11340 | 33 |
| 345 | 20240215 | 130300 | 2957184340 | 11340 | 11350 | 11350 | 11340 | 692 |
| 346 | 20240215 | 130200 | 2949330170 | 11330 | 11330 | 11330 | 11330 | 17 |
| 347 | 20240215 | 130100 | 2949137560 | 11330 | 11330 | 11330 | 11330 | 311 |
| 348 | 20240215 | 130000 | 2945613930 | 11350 | 11350 | 11350 | 11320 | 126 |
| 349 | 20240215 | 125900 | 2944184970 | 11320 | 11320 | 11350 | 11320 | 2004 |
| 350 | 20240215 | 125800 | 2921499600 | 11320 | 11350 | 11350 | 11320 | 8820 |
| 351 | 20240215 | 125700 | 2821594200 | 11350 | 11340 | 11350 | 11330 | 119 |
| 352 | 20240215 | 125600 | 2820244680 | 11330 | 11340 | 11340 | 11330 | 30 |
| 353 | 20240215 | 125500 | 2819904630 | 11330 | 11350 | 11350 | 11330 | 690 |
| 354 | 20240215 | 125400 | 2812079680 | 11350 | 11350 | 11350 | 11340 | 267 |
| 355 | 20240215 | 125300 | 2809050700 | 11350 | 11350 | 11350 | 11340 | 10 |
| 356 | 20240215 | 125200 | 2808937210 | 11340 | 11340 | 11340 | 11340 | 16 |
| 357 | 20240215 | 125100 | 2808755770 | 11350 | 11340 | 11350 | 11340 | 229 |
| 358 | 20240215 | 125000 | 2806158050 | 11340 | 11340 | 11340 | 11340 | 2 |
| 359 | 20240215 | 124900 | 2806135370 | 11340 | 11350 | 11350 | 11340 | 200 |
| 360 | 20240215 | 124800 | 2803865550 | 11350 | 11350 | 11350 | 11350 | 255 |
| 361 | 20240215 | 124700 | 2800971300 | 11350 | 11350 | 11350 | 11350 | 470 |
| 362 | 20240215 | 124600 | 2795636800 | 11360 | 11370 | 11370 | 11360 | 119 |
| 363 | 20240215 | 124500 | 2794284190 | 11370 | 11360 | 11370 | 11360 | 177 |
| 364 | 20240215 | 124400 | 2792272470 | 11360 | 11360 | 11360 | 11350 | 209 |
| 365 | 20240215 | 124300 | 2789898660 | 11350 | 11350 | 11350 | 11350 | 37 |
| 366 | 20240215 | 124200 | 2789478710 | 11350 | 11360 | 11360 | 11350 | 98 |
| 367 | 20240215 | 124100 | 2788365450 | 11350 | 11350 | 11350 | 11350 | 17 |
| 368 | 20240215 | 124000 | 2788172500 | 11370 | 11350 | 11370 | 11350 | 104 |
| 369 | 20240215 | 123900 | 2786990860 | 11350 | 11390 | 11390 | 11350 | 159 |
| 370 | 20240215 | 123800 | 2785181650 | 11370 | 11370 | 11380 | 11370 | 1871 |
| 371 | 20240215 | 123700 | 2763897820 | 11370 | 11390 | 11390 | 11370 | 2635 |
| 372 | 20240215 | 123600 | 2733911580 | 11390 | 11380 | 11390 | 11380 | 2324 |
| 373 | 20240215 | 123500 | 2707441260 | 11390 | 11380 | 11390 | 11380 | 353 |
| 374 | 20240215 | 123400 | 2703420790 | 11390 | 11380 | 11390 | 11380 | 280 |
| 375 | 20240215 | 123300 | 2700231780 | 11380 | 11390 | 11390 | 11380 | 108 |
| 376 | 20240215 | 123200 | 2699001720 | 11390 | 11380 | 11390 | 11380 | 42 |
| 377 | 20240215 | 123100 | 2698523530 | 11380 | 11380 | 11380 | 11380 | 27 |
| 378 | 20240215 | 123000 | 2698216270 | 11380 | 11390 | 11390 | 11380 | 156 |
| 379 | 20240215 | 122900 | 2696439660 | 11390 | 11380 | 11390 | 11380 | 491 |
| 380 | 20240215 | 122800 | 2690848000 | 11380 | 11390 | 11390 | 11380 | 108 |
| 381 | 20240215 | 122700 | 2689618160 | 11390 | 11380 | 11390 | 11380 | 1778 |
| 382 | 20240215 | 122600 | 2669366830 | 11380 | 11380 | 11390 | 11380 | 312 |
| 383 | 20240215 | 122500 | 2665815990 | 11380 | 11390 | 11390 | 11380 | 120 |
| 384 | 20240215 | 122400 | 2664449760 | 11390 | 11390 | 11390 | 11380 | 300 |
| 385 | 20240215 | 122300 | 2661032930 | 11380 | 11380 | 11390 | 11380 | 100 |
| 386 | 20240215 | 122200 | 2659894090 | 11380 | 11380 | 11380 | 11380 | 175 |
| 387 | 20240215 | 122100 | 2657902590 | 11380 | 11380 | 11380 | 11370 | 1160 |
| 388 | 20240215 | 122000 | 2644701900 | 11380 | 11380 | 11380 | 11370 | 114 |
| 389 | 20240215 | 121900 | 2643404790 | 11380 | 11370 | 11380 | 11370 | 64 |
| 390 | 20240215 | 121800 | 2642676750 | 11370 | 11380 | 11380 | 11370 | 117 |
| 391 | 20240215 | 121700 | 2641345560 | 11380 | 11370 | 11380 | 11370 | 6 |
| 392 | 20240215 | 121600 | 2641277320 | 11370 | 11370 | 11380 | 11370 | 53 |
| 393 | 20240215 | 121500 | 2640674470 | 11370 | 11370 | 11380 | 11370 | 277 |
| 394 | 20240215 | 121400 | 2637522430 | 11370 | 11370 | 11380 | 11370 | 83 |
| 395 | 20240215 | 121300 | 2636578640 | 11370 | 11370 | 11370 | 11370 | 489 |
| 396 | 20240215 | 121200 | 2631018710 | 11360 | 11360 | 11370 | 11360 | 85 |
| 397 | 20240215 | 121100 | 2630052300 | 11360 | 11360 | 11370 | 11360 | 486 |
| 398 | 20240215 | 121000 | 2624527170 | 11360 | 11360 | 11370 | 11360 | 46 |
| 399 | 20240215 | 120900 | 2624004240 | 11360 | 11360 | 11380 | 11360 | 106 |
| 400 | 20240215 | 120800 | 2622798410 | 11350 | 11360 | 11360 | 11350 | 238 |
| 401 | 20240215 | 120700 | 2620097080 | 11350 | 11360 | 11370 | 11350 | 143 |
| 402 | 20240215 | 120600 | 2618473720 | 11370 | 11370 | 11370 | 11370 | 68 |
| 403 | 20240215 | 120500 | 2617700560 | 11380 | 11370 | 11380 | 11370 | 128 |
| 404 | 20240215 | 120400 | 2616244410 | 11370 | 11370 | 11380 | 11370 | 187 |
| 405 | 20240215 | 120300 | 2614116510 | 11370 | 11370 | 11370 | 11370 | 22 |
| 406 | 20240215 | 120200 | 2613866370 | 11370 | 11380 | 11380 | 11370 | 490 |
| 407 | 20240215 | 120100 | 2608291960 | 11370 | 11380 | 11380 | 11350 | 24 |
| 408 | 20240215 | 120000 | 2608019200 | 11340 | 11380 | 11380 | 11340 | 3119 |
| 409 | 20240215 | 115900 | 2572611180 | 11380 | 11390 | 11390 | 11380 | 591 |
| 410 | 20240215 | 115800 | 2565885590 | 11390 | 11380 | 11390 | 11380 | 277 |
| 411 | 20240215 | 115700 | 2562732660 | 11380 | 11380 | 11390 | 11380 | 264 |
| 412 | 20240215 | 115600 | 2559728000 | 11380 | 11380 | 11390 | 11380 | 57 |
| 413 | 20240215 | 115500 | 2559079090 | 11390 | 11380 | 11390 | 11380 | 97 |
| 414 | 20240215 | 115400 | 2557974790 | 11390 | 11390 | 11390 | 11380 | 1222 |
| 415 | 20240215 | 115300 | 2544056300 | 11400 | 11380 | 11400 | 11380 | 811 |
| 416 | 20240215 | 115200 | 2534819080 | 11380 | 11380 | 11390 | 11380 | 60 |
| 417 | 20240215 | 115100 | 2534136040 | 11390 | 11400 | 11400 | 11390 | 1825 |
| 418 | 20240215 | 115000 | 2513348900 | 11390 | 11380 | 11390 | 11380 | 5250 |
| 419 | 20240215 | 114900 | 2453567200 | 11380 | 11380 | 11380 | 11370 | 817 |
| 420 | 20240215 | 114800 | 2444270150 | 11380 | 11370 | 11380 | 11370 | 65 |
| 421 | 20240215 | 114700 | 2443531020 | 11380 | 11380 | 11380 | 11380 | 560 |
| 422 | 20240215 | 114600 | 2437158220 | 11380 | 11380 | 11390 | 11380 | 96 |
| 423 | 20240215 | 114500 | 2436065410 | 11390 | 11370 | 11390 | 11370 | 466 |
| 424 | 20240215 | 114400 | 2430765520 | 11370 | 11370 | 11380 | 11370 | 79 |
| 425 | 20240215 | 114300 | 2429866880 | 11370 | 11350 | 11380 | 11350 | 11450 |
| 426 | 20240215 | 114200 | 2299753750 | 11350 | 11350 | 11350 | 11350 | 109 |
| 427 | 20240215 | 114100 | 2298516600 | 11350 | 11360 | 11360 | 11350 | 2081 |
| 428 | 20240215 | 114000 | 2274877440 | 11350 | 11350 | 11360 | 11350 | 1091 |
| 429 | 20240215 | 113900 | 2262494580 | 11350 | 11350 | 11360 | 11350 | 251 |
| 430 | 20240215 | 113800 | 2259645400 | 11350 | 11350 | 11350 | 11340 | 604 |
| 431 | 20240215 | 113700 | 2252790020 | 11350 | 11350 | 11350 | 11340 | 1743 |
| 432 | 20240215 | 113600 | 2233007700 | 11340 | 11340 | 11350 | 11340 | 1010 |
| 433 | 20240215 | 113500 | 2221552900 | 11340 | 11340 | 11350 | 11340 | 279 |
| 434 | 20240215 | 113400 | 2218388790 | 11340 | 11340 | 11350 | 11340 | 1265 |
| 435 | 20240215 | 113300 | 2204043360 | 11340 | 11340 | 11350 | 11340 | 822 |
| 436 | 20240215 | 113200 | 2194721620 | 11340 | 11340 | 11340 | 11330 | 848 |
| 437 | 20240215 | 113100 | 2185107880 | 11340 | 11350 | 11350 | 11340 | 2278 |
| 438 | 20240215 | 113000 | 2159275110 | 11340 | 11330 | 11350 | 11330 | 513 |
| 439 | 20240215 | 112900 | 2153457110 | 11330 | 11330 | 11340 | 11330 | 2042 |
| 440 | 20240215 | 112800 | 2130321000 | 11330 | 11340 | 11350 | 11330 | 237 |
| 441 | 20240215 | 112700 | 2127633420 | 11340 | 11340 | 11350 | 11340 | 698 |
| 442 | 20240215 | 112600 | 2119716760 | 11340 | 11340 | 11350 | 11340 | 575 |
| 443 | 20240215 | 112500 | 2113196010 | 11340 | 11340 | 11350 | 11330 | 513 |
| 444 | 20240215 | 112400 | 2107378570 | 11330 | 11350 | 11350 | 11330 | 448 |
| 445 | 20240215 | 112300 | 2102298660 | 11340 | 11330 | 11340 | 11320 | 478 |
| 446 | 20240215 | 112200 | 2096884970 | 11320 | 11330 | 11340 | 11320 | 1158 |
| 447 | 20240215 | 112100 | 2083766840 | 11330 | 11330 | 11340 | 11320 | 936 |
| 448 | 20240215 | 112000 | 2073161810 | 11330 | 11330 | 11340 | 11330 | 379 |
| 449 | 20240215 | 111900 | 2068867490 | 11340 | 11340 | 11350 | 11340 | 639 |
| 450 | 20240215 | 111800 | 2061619160 | 11350 | 11330 | 11350 | 11330 | 435 |
| 451 | 20240215 | 111700 | 2056687170 | 11330 | 11340 | 11340 | 11330 | 760 |
| 452 | 20240215 | 111600 | 2048075450 | 11330 | 11350 | 11350 | 11330 | 542 |
| 453 | 20240215 | 111500 | 2041931450 | 11340 | 11350 | 11350 | 11340 | 298 |
| 454 | 20240215 | 111400 | 2038551790 | 11340 | 11340 | 11350 | 11340 | 598 |
| 455 | 20240215 | 111300 | 2031769770 | 11340 | 11340 | 11350 | 11340 | 342 |
| 456 | 20240215 | 111200 | 2027890690 | 11340 | 11330 | 11340 | 11330 | 521 |
| 457 | 20240215 | 111100 | 2021985330 | 11330 | 11330 | 11340 | 11330 | 395 |
| 458 | 20240215 | 111000 | 2017509060 | 11330 | 11330 | 11340 | 11330 | 522 |
| 459 | 20240215 | 110900 | 2011594550 | 11330 | 11340 | 11340 | 11330 | 499 |
| 460 | 20240215 | 110800 | 2005938460 | 11350 | 11340 | 11350 | 11340 | 417 |
| 461 | 20240215 | 110700 | 2001208420 | 11340 | 11340 | 11350 | 11340 | 682 |
| 462 | 20240215 | 110600 | 1993473870 | 11340 | 11340 | 11350 | 11340 | 611 |
| 463 | 20240215 | 110500 | 1986541690 | 11340 | 11340 | 11350 | 11340 | 565 |
| 464 | 20240215 | 110400 | 1980134320 | 11350 | 11330 | 11350 | 11330 | 962 |
| 465 | 20240215 | 110300 | 1969227230 | 11330 | 11330 | 11340 | 11330 | 311 |
| 466 | 20240215 | 110200 | 1965703350 | 11330 | 11340 | 11340 | 11330 | 727 |
| 467 | 20240215 | 110100 | 1957463950 | 11340 | 11330 | 11340 | 11330 | 312 |
| 468 | 20240215 | 110000 | 1953928910 | 11330 | 11340 | 11340 | 11330 | 471 |
| 469 | 20240215 | 105900 | 1948587780 | 11340 | 11330 | 11340 | 11330 | 625 |
| 470 | 20240215 | 105800 | 1941506520 | 11330 | 11330 | 11330 | 11330 | 2950 |
| 471 | 20240215 | 105700 | 1908083020 | 11330 | 11330 | 11340 | 11330 | 280 |
| 472 | 20240215 | 105600 | 1904910370 | 11330 | 11340 | 11350 | 11330 | 1317 |
| 473 | 20240215 | 105500 | 1889977890 | 11330 | 11340 | 11340 | 11330 | 474 |
| 474 | 20240215 | 105400 | 1884605550 | 11340 | 11320 | 11340 | 11320 | 612 |
| 475 | 20240215 | 105300 | 1877674160 | 11320 | 11340 | 11340 | 11320 | 490 |
| 476 | 20240215 | 105200 | 1872124490 | 11330 | 11330 | 11340 | 11330 | 2301 |
| 477 | 20240215 | 105100 | 1846053800 | 11330 | 11330 | 11340 | 11330 | 299 |
| 478 | 20240215 | 105000 | 1842665790 | 11340 | 11340 | 11340 | 11330 | 1011 |
| 479 | 20240215 | 104900 | 1831207780 | 11330 | 11340 | 11340 | 11330 | 417 |
| 480 | 20240215 | 104800 | 1826481960 | 11340 | 11340 | 11340 | 11340 | 378 |
| 481 | 20240215 | 104700 | 1822195440 | 11340 | 11340 | 11350 | 11340 | 587 |
| 482 | 20240215 | 104600 | 1815538610 | 11340 | 11340 | 11350 | 11340 | 292 |
| 483 | 20240215 | 104500 | 1812227080 | 11340 | 11340 | 11350 | 11340 | 553 |
| 484 | 20240215 | 104400 | 1805955750 | 11340 | 11350 | 11350 | 11340 | 294 |
| 485 | 20240215 | 104300 | 1802621520 | 11340 | 11350 | 11350 | 11340 | 588 |
| 486 | 20240215 | 104200 | 1795953120 | 11350 | 11350 | 11350 | 11340 | 2688 |
| 487 | 20240215 | 104100 | 1765470320 | 11340 | 11350 | 11350 | 11340 | 309 |
| 488 | 20240215 | 104000 | 1761963370 | 11350 | 11350 | 11360 | 11350 | 796 |
| 489 | 20240215 | 103900 | 1752928350 | 11350 | 11360 | 11360 | 11350 | 1157 |
| 490 | 20240215 | 103800 | 1739796150 | 11350 | 11360 | 11360 | 11350 | 998 |
| 491 | 20240215 | 103700 | 1728463850 | 11350 | 11350 | 11360 | 11350 | 567 |
| 492 | 20240215 | 103600 | 1722028140 | 11360 | 11360 | 11360 | 11350 | 577 |
| 493 | 20240215 | 103500 | 1715473650 | 11360 | 11360 | 11370 | 11360 | 1551 |
| 494 | 20240215 | 103400 | 1697854040 | 11370 | 11370 | 11380 | 11370 | 484 |
| 495 | 20240215 | 103300 | 1692350710 | 11370 | 11370 | 11380 | 11370 | 856 |
| 496 | 20240215 | 103200 | 1682617740 | 11370 | 11370 | 11370 | 11370 | 352 |
| 497 | 20240215 | 103100 | 1678615500 | 11370 | 11380 | 11380 | 11370 | 1557 |
| 498 | 20240215 | 103000 | 1660899190 | 11380 | 11380 | 11390 | 11380 | 627 |
| 499 | 20240215 | 102900 | 1653763680 | 11380 | 11380 | 11390 | 11380 | 462 |
| 500 | 20240215 | 102800 | 1648505870 | 11380 | 11380 | 11390 | 11380 | 546 |
| 501 | 20240215 | 102700 | 1642292140 | 11390 | 11370 | 11390 | 11370 | 602 |
| 502 | 20240215 | 102600 | 1635441490 | 11370 | 11370 | 11380 | 11370 | 703 |
| 503 | 20240215 | 102500 | 1627446550 | 11380 | 11370 | 11380 | 11370 | 659 |
| 504 | 20240215 | 102400 | 1619952450 | 11370 | 11370 | 11380 | 11370 | 739 |
| 505 | 20240215 | 102300 | 1611549770 | 11370 | 11370 | 11380 | 11370 | 872 |
| 506 | 20240215 | 102200 | 1601634890 | 11370 | 11370 | 11380 | 11370 | 600 |
| 507 | 20240215 | 102100 | 1594812640 | 11370 | 11370 | 11380 | 11370 | 740 |
| 508 | 20240215 | 102000 | 1586398520 | 11370 | 11370 | 11370 | 11360 | 676 |
| 509 | 20240215 | 101900 | 1578718110 | 11380 | 11370 | 11380 | 11370 | 491 |
| 510 | 20240215 | 101800 | 1573135190 | 11370 | 11380 | 11380 | 11370 | 1013 |
| 511 | 20240215 | 101700 | 1561616230 | 11370 | 11370 | 11380 | 11370 | 435 |
| 512 | 20240215 | 101600 | 1556669340 | 11370 | 11370 | 11380 | 11370 | 998 |
| 513 | 20240215 | 101500 | 1545317830 | 11370 | 11380 | 11380 | 11370 | 652 |
| 514 | 20240215 | 101400 | 1537903390 | 11370 | 11370 | 11380 | 11370 | 1178 |
| 515 | 20240215 | 101300 | 1524507630 | 11380 | 11370 | 11380 | 11370 | 619 |
| 516 | 20240215 | 101200 | 1517469350 | 11380 | 11370 | 11380 | 11370 | 264 |
| 517 | 20240215 | 101100 | 1514467420 | 11370 | 11370 | 11380 | 11370 | 811 |
| 518 | 20240215 | 101000 | 1505246340 | 11360 | 11370 | 11380 | 11360 | 470 |
| 519 | 20240215 | 100900 | 1499902440 | 11360 | 11360 | 11370 | 11360 | 979 |
| 520 | 20240215 | 100800 | 1488779100 | 11350 | 11350 | 11360 | 11340 | 528 |
| 521 | 20240215 | 100700 | 1482784180 | 11350 | 11340 | 11350 | 11340 | 2223 |
| 522 | 20240215 | 100600 | 1457569300 | 11340 | 11330 | 11340 | 11330 | 1634 |
| 523 | 20240215 | 100500 | 1439042510 | 11340 | 11330 | 11340 | 11330 | 284 |
| 524 | 20240215 | 100400 | 1435824440 | 11330 | 11340 | 11340 | 11330 | 607 |
| 525 | 20240215 | 100300 | 1428946880 | 11340 | 11340 | 11340 | 11330 | 471 |
| 526 | 20240215 | 100200 | 1423608400 | 11350 | 11340 | 11350 | 11340 | 548 |
| 527 | 20240215 | 100100 | 1417393630 | 11340 | 11330 | 11340 | 11330 | 814 |
| 528 | 20240215 | 100000 | 1408167700 | 11340 | 11340 | 11340 | 11330 | 507 |
| 529 | 20240215 | 095900 | 1402421220 | 11330 | 11330 | 11340 | 11330 | 608 |
| 530 | 20240215 | 095800 | 1395531620 | 11330 | 11330 | 11340 | 11330 | 379 |
| 531 | 20240215 | 095700 | 1391237300 | 11330 | 11330 | 11330 | 11330 | 503 |
| 532 | 20240215 | 095600 | 1385538310 | 11340 | 11330 | 11340 | 11330 | 783 |
| 533 | 20240215 | 095500 | 1376666620 | 11340 | 11340 | 11340 | 11340 | 251 |
| 534 | 20240215 | 095400 | 1373820280 | 11350 | 11330 | 11350 | 11330 | 1067 |
| 535 | 20240215 | 095300 | 1361715320 | 11330 | 11340 | 11340 | 11330 | 286 |
| 536 | 20240215 | 095200 | 1358474680 | 11330 | 11330 | 11340 | 11330 | 736 |
| 537 | 20240215 | 095100 | 1350135460 | 11330 | 11330 | 11340 | 11330 | 709 |
| 538 | 20240215 | 095000 | 1342101720 | 11340 | 11340 | 11340 | 11330 | 507 |
| 539 | 20240215 | 094900 | 1336355060 | 11340 | 11330 | 11350 | 11320 | 2085 |
| 540 | 20240215 | 094800 | 1312735440 | 11330 | 11320 | 11330 | 11320 | 418 |
| 541 | 20240215 | 094700 | 1308002180 | 11320 | 11320 | 11330 | 11320 | 632 |
| 542 | 20240215 | 094600 | 1300847690 | 11320 | 11330 | 11340 | 11320 | 3330 |
| 543 | 20240215 | 094500 | 1263149030 | 11330 | 11330 | 11330 | 11330 | 296 |
| 544 | 20240215 | 094400 | 1259795350 | 11340 | 11330 | 11340 | 11330 | 3768 |
| 545 | 20240215 | 094300 | 1217103660 | 11330 | 11340 | 11340 | 11330 | 1619 |
| 546 | 20240215 | 094200 | 1198744220 | 11340 | 11340 | 11350 | 11340 | 547 |
| 547 | 20240215 | 094100 | 1192540270 | 11350 | 11350 | 11360 | 11350 | 354 |
| 548 | 20240215 | 094000 | 1188522120 | 11350 | 11360 | 11360 | 11350 | 533 |
| 549 | 20240215 | 093900 | 1182471820 | 11360 | 11360 | 11360 | 11360 | 1418 |
| 550 | 20240215 | 093800 | 1166363340 | 11360 | 11360 | 11370 | 11350 | 470 |
| 551 | 20240215 | 093700 | 1161023890 | 11360 | 11360 | 11360 | 11350 | 1646 |
| 552 | 20240215 | 093600 | 1142339860 | 11360 | 11380 | 11380 | 11350 | 1190 |
| 553 | 20240215 | 093500 | 1128812040 | 11380 | 11400 | 11400 | 11380 | 1897 |
| 554 | 20240215 | 093400 | 1107209780 | 11400 | 11400 | 11400 | 11390 | 669 |
| 555 | 20240215 | 093300 | 1099585890 | 11400 | 11400 | 11410 | 11390 | 1669 |
| 556 | 20240215 | 093200 | 1080559370 | 11410 | 11390 | 11410 | 11390 | 1153 |
| 557 | 20240215 | 093100 | 1067416870 | 11390 | 11390 | 11400 | 11390 | 913 |
| 558 | 20240215 | 093000 | 1057009260 | 11390 | 11390 | 11390 | 11380 | 1004 |
| 559 | 20240215 | 092900 | 1045574130 | 11390 | 11380 | 11390 | 11380 | 629 |
| 560 | 20240215 | 092800 | 1038412790 | 11370 | 11390 | 11390 | 11370 | 1621 |
| 561 | 20240215 | 092700 | 1019969910 | 11380 | 11370 | 11380 | 11370 | 2366 |
| 562 | 20240215 | 092600 | 993054020 | 11370 | 11350 | 11370 | 11350 | 180 |
| 563 | 20240215 | 092500 | 991009790 | 11370 | 11370 | 11370 | 11360 | 1991 |
| 564 | 20240215 | 092400 | 968382010 | 11370 | 11390 | 11390 | 11370 | 3273 |
| 565 | 20240215 | 092300 | 931113020 | 11390 | 11400 | 11410 | 11390 | 2216 |
| 566 | 20240215 | 092200 | 905856040 | 11400 | 11410 | 11410 | 11400 | 443 |
| 567 | 20240215 | 092100 | 900804880 | 11420 | 11410 | 11420 | 11410 | 1495 |
| 568 | 20240215 | 092000 | 883743960 | 11410 | 11410 | 11420 | 11400 | 918 |
| 569 | 20240215 | 091900 | 873269980 | 11410 | 11420 | 11420 | 11410 | 387 |
| 570 | 20240215 | 091800 | 868851650 | 11420 | 11420 | 11430 | 11390 | 3050 |
| 571 | 20240215 | 091700 | 834002030 | 11390 | 11410 | 11410 | 11390 | 1716 |
| 572 | 20240215 | 091600 | 814437420 | 11400 | 11430 | 11430 | 11400 | 3475 |
| 573 | 20240215 | 091500 | 774736510 | 11430 | 11420 | 11430 | 11410 | 777 |
| 574 | 20240215 | 091400 | 765863090 | 11430 | 11440 | 11440 | 11430 | 627 |
| 575 | 20240215 | 091300 | 758690640 | 11440 | 11430 | 11450 | 11430 | 3984 |
| 576 | 20240215 | 091200 | 713114750 | 11430 | 11440 | 11440 | 11430 | 1008 |
| 577 | 20240215 | 091100 | 701592210 | 11450 | 11430 | 11450 | 11430 | 531 |
| 578 | 20240215 | 091000 | 695517660 | 11430 | 11430 | 11450 | 11420 | 4109 |
| 579 | 20240215 | 090900 | 648522720 | 11430 | 11430 | 11440 | 11410 | 5632 |
| 580 | 20240215 | 090800 | 584148130 | 11430 | 11450 | 11450 | 11430 | 1576 |
| 581 | 20240215 | 090700 | 566113810 | 11450 | 11410 | 11450 | 11410 | 13032 |
| 582 | 20240215 | 090600 | 417101990 | 11410 | 11400 | 11410 | 11400 | 7826 |
| 583 | 20240215 | 090500 | 327863770 | 11400 | 11410 | 11410 | 11400 | 421 |
| 584 | 20240215 | 090400 | 323060850 | 11410 | 11420 | 11420 | 11410 | 1673 |
| 585 | 20240215 | 090300 | 303970420 | 11420 | 11430 | 11430 | 11410 | 847 |
| 586 | 20240215 | 090200 | 294304720 | 11440 | 11410 | 11440 | 11390 | 8917 |
| 587 | 20240215 | 090100 | 192529800 | 11410 | 11410 | 11420 | 11410 | 3911 |
| 588 | 20240215 | 090000 | 147902690 | 11410 | 11410 | 11420 | 11390 | 12969 |