31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 263341 |
| 3 | 20240229 | 184500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240229 | 184400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240229 | 184300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240229 | 184200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240229 | 184100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240229 | 184000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240229 | 183900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240229 | 183800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240229 | 183700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240229 | 183600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240229 | 183500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240229 | 183400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240229 | 183300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240229 | 183200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240229 | 183100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240229 | 183000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240229 | 182900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240229 | 182800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240229 | 182700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240229 | 182600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240229 | 182500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240229 | 182400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240229 | 182300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240229 | 182200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240229 | 182100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240229 | 182000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240229 | 181900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240229 | 181800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240229 | 181700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240229 | 181600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 263341 |
| 33 | 20240229 | 181500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240229 | 181400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240229 | 181300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240229 | 181200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240229 | 181100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240229 | 181000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240229 | 180900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240229 | 180800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240229 | 180700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240229 | 180600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240229 | 180500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240229 | 180400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240229 | 180300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240229 | 180200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240229 | 180100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240229 | 180000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240229 | 175900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240229 | 175800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240229 | 175700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240229 | 175600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240229 | 175500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240229 | 175400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240229 | 175300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240229 | 175200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240229 | 175100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240229 | 175000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240229 | 174900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240229 | 174800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240229 | 174700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240229 | 174600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 263341 |
| 63 | 20240229 | 174500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240229 | 174400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240229 | 174300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240229 | 174200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240229 | 174100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240229 | 174000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240229 | 173900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240229 | 173800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240229 | 173700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240229 | 173600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240229 | 173500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240229 | 173400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240229 | 173300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240229 | 173200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240229 | 173100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240229 | 173000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240229 | 172900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240229 | 172800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240229 | 172700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240229 | 172600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240229 | 172500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240229 | 172400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240229 | 172300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240229 | 172200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240229 | 172100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240229 | 172000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240229 | 171900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240229 | 171800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240229 | 171700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240229 | 171600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 263341 |
| 93 | 20240229 | 171500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240229 | 171400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240229 | 171300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240229 | 171200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240229 | 171100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240229 | 171000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240229 | 170900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240229 | 170800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240229 | 170700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240229 | 170600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240229 | 170500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240229 | 170400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240229 | 170300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240229 | 170200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240229 | 170100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240229 | 170000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240229 | 165900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240229 | 165800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240229 | 165700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240229 | 165600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240229 | 165500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240229 | 165400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240229 | 165300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240229 | 165200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240229 | 165100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240229 | 165000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240229 | 164900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240229 | 164800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240229 | 164700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240229 | 164600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 263341 |
| 123 | 20240229 | 164500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240229 | 164400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240229 | 164300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240229 | 164200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240229 | 164100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240229 | 164000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240229 | 163900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240229 | 163800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240229 | 163700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240229 | 163600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240229 | 163500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240229 | 163400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240229 | 163300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240229 | 163200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240229 | 163100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240229 | 163000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240229 | 162900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240229 | 162800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240229 | 162700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240229 | 162600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240229 | 162500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240229 | 162400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240229 | 162300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240229 | 162200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240229 | 162100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240229 | 162000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240229 | 161900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240229 | 161800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240229 | 161700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240229 | 161600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 263341 |
| 153 | 20240229 | 161500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240229 | 161400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240229 | 161300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240229 | 161200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240229 | 161100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240229 | 161000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240229 | 160900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240229 | 160800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240229 | 160700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240229 | 160600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240229 | 160500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240229 | 160400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240229 | 160300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240229 | 160200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240229 | 160100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240229 | 160000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240229 | 155900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240229 | 155800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240229 | 155700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240229 | 155600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240229 | 155500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240229 | 155400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240229 | 155300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240229 | 155200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240229 | 155100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240229 | 155000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240229 | 154900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240229 | 154800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240229 | 154700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240229 | 154600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 263341 |
| 183 | 20240229 | 154500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240229 | 154400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240229 | 154300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240229 | 154200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240229 | 154100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240229 | 154000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240229 | 153900 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240229 | 153800 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240229 | 153700 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240229 | 153600 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240229 | 153500 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240229 | 153400 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240229 | 153300 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240229 | 153200 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240229 | 153100 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240229 | 153000 | 8362463620 | 11740 | 11740 | 11740 | 11740 | 263341 |
| 199 | 20240229 | 152900 | 5270840280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240229 | 152800 | 5270840280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240229 | 152700 | 5270840280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240229 | 152600 | 5270840280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240229 | 152500 | 5270840280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240229 | 152400 | 5270840280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240229 | 152300 | 5270840280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240229 | 152200 | 5270840280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240229 | 152100 | 5270840280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240229 | 152000 | 5270840280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240229 | 151900 | 5270840280 | 11670 | 11670 | 11680 | 11660 | 7594 |
| 210 | 20240229 | 151800 | 5182182450 | 11670 | 11660 | 11670 | 11650 | 3721 |
| 211 | 20240229 | 151700 | 5138783630 | 11660 | 11680 | 11680 | 11650 | 7010 |
| 212 | 20240229 | 151600 | 5057018910 | 11670 | 11680 | 11680 | 11670 | 2953 |
| 213 | 20240229 | 151500 | 5022534280 | 11670 | 11680 | 11680 | 11670 | 3375 |
| 214 | 20240229 | 151400 | 4983134650 | 11670 | 11660 | 11680 | 11660 | 8025 |
| 215 | 20240229 | 151300 | 4889475450 | 11670 | 11670 | 11670 | 11660 | 2605 |
| 216 | 20240229 | 151200 | 4859082530 | 11670 | 11660 | 11670 | 11660 | 2291 |
| 217 | 20240229 | 151100 | 4832351950 | 11670 | 11660 | 11670 | 11660 | 4072 |
| 218 | 20240229 | 151000 | 4784855340 | 11670 | 11660 | 11670 | 11660 | 8649 |
| 219 | 20240229 | 150900 | 4683932860 | 11670 | 11660 | 11670 | 11660 | 1887 |
| 220 | 20240229 | 150800 | 4661916910 | 11670 | 11670 | 11670 | 11660 | 2038 |
| 221 | 20240229 | 150700 | 4638138340 | 11670 | 11660 | 11670 | 11650 | 3261 |
| 222 | 20240229 | 150600 | 4600109120 | 11660 | 11660 | 11660 | 11650 | 2382 |
| 223 | 20240229 | 150500 | 4572337500 | 11650 | 11650 | 11660 | 11650 | 6096 |
| 224 | 20240229 | 150400 | 4501266760 | 11660 | 11660 | 11660 | 11650 | 1885 |
| 225 | 20240229 | 150300 | 4479290130 | 11650 | 11660 | 11660 | 11650 | 2025 |
| 226 | 20240229 | 150200 | 4455680070 | 11660 | 11650 | 11660 | 11650 | 2265 |
| 227 | 20240229 | 150100 | 4429281660 | 11660 | 11660 | 11660 | 11650 | 2491 |
| 228 | 20240229 | 150000 | 4400244560 | 11660 | 11660 | 11660 | 11650 | 2350 |
| 229 | 20240229 | 145900 | 4372844530 | 11660 | 11650 | 11660 | 11650 | 3398 |
| 230 | 20240229 | 145800 | 4333232320 | 11660 | 11650 | 11660 | 11650 | 3427 |
| 231 | 20240229 | 145700 | 4293283740 | 11660 | 11650 | 11660 | 11650 | 2602 |
| 232 | 20240229 | 145600 | 4262953890 | 11650 | 11650 | 11660 | 11650 | 1937 |
| 233 | 20240229 | 145500 | 4240378670 | 11660 | 11660 | 11660 | 11650 | 5702 |
| 234 | 20240229 | 145400 | 4173907460 | 11660 | 11650 | 11660 | 11650 | 4293 |
| 235 | 20240229 | 145300 | 4123872600 | 11650 | 11650 | 11660 | 11650 | 2717 |
| 236 | 20240229 | 145200 | 4092206410 | 11650 | 11650 | 11660 | 11650 | 2310 |
| 237 | 20240229 | 145100 | 4065274270 | 11660 | 11660 | 11660 | 11650 | 2005 |
| 238 | 20240229 | 145000 | 4041903590 | 11660 | 11650 | 11660 | 11650 | 3348 |
| 239 | 20240229 | 144900 | 4002876370 | 11660 | 11650 | 11660 | 11640 | 6443 |
| 240 | 20240229 | 144800 | 3927787030 | 11650 | 11650 | 11650 | 11640 | 4669 |
| 241 | 20240229 | 144700 | 3873394740 | 11650 | 11650 | 11650 | 11640 | 1799 |
| 242 | 20240229 | 144600 | 3852437890 | 11640 | 11650 | 11650 | 11640 | 1607 |
| 243 | 20240229 | 144500 | 3833722290 | 11650 | 11640 | 11650 | 11630 | 2424 |
| 244 | 20240229 | 144400 | 3805501470 | 11640 | 11640 | 11640 | 11630 | 1244 |
| 245 | 20240229 | 144300 | 3791022850 | 11640 | 11630 | 11640 | 11630 | 366 |
| 246 | 20240229 | 144200 | 3786763730 | 11630 | 11630 | 11640 | 11630 | 304 |
| 247 | 20240229 | 144100 | 3783226400 | 11630 | 11630 | 11650 | 11630 | 2780 |
| 248 | 20240229 | 144000 | 3750868680 | 11650 | 11630 | 11650 | 11630 | 8041 |
| 249 | 20240229 | 143900 | 3657267770 | 11640 | 11640 | 11640 | 11630 | 1085 |
| 250 | 20240229 | 143800 | 3644640860 | 11640 | 11630 | 11640 | 11630 | 717 |
| 251 | 20240229 | 143700 | 3636295950 | 11640 | 11630 | 11640 | 11630 | 856 |
| 252 | 20240229 | 143600 | 3626333080 | 11630 | 11640 | 11640 | 11630 | 502 |
| 253 | 20240229 | 143500 | 3620491270 | 11640 | 11640 | 11640 | 11630 | 2692 |
| 254 | 20240229 | 143400 | 3589181090 | 11630 | 11630 | 11640 | 11630 | 527 |
| 255 | 20240229 | 143300 | 3583049950 | 11630 | 11630 | 11640 | 11630 | 6943 |
| 256 | 20240229 | 143200 | 3502290190 | 11640 | 11640 | 11640 | 11630 | 1030 |
| 257 | 20240229 | 143100 | 3490302180 | 11640 | 11630 | 11640 | 11630 | 1799 |
| 258 | 20240229 | 143000 | 3469367830 | 11630 | 11630 | 11640 | 11630 | 1673 |
| 259 | 20240229 | 142900 | 3449901010 | 11640 | 11640 | 11640 | 11630 | 892 |
| 260 | 20240229 | 142800 | 3439518960 | 11640 | 11630 | 11640 | 11630 | 1476 |
| 261 | 20240229 | 142700 | 3422349350 | 11630 | 11630 | 11640 | 11620 | 2215 |
| 262 | 20240229 | 142600 | 3396580250 | 11620 | 11630 | 11630 | 11620 | 1273 |
| 263 | 20240229 | 142500 | 3381776820 | 11630 | 11630 | 11640 | 11620 | 1170 |
| 264 | 20240229 | 142400 | 3368175050 | 11630 | 11610 | 11630 | 11610 | 587 |
| 265 | 20240229 | 142300 | 3361351120 | 11610 | 11620 | 11630 | 11610 | 1257 |
| 266 | 20240229 | 142200 | 3346743480 | 11620 | 11590 | 11630 | 11590 | 3226 |
| 267 | 20240229 | 142100 | 3309285220 | 11610 | 11610 | 11620 | 11610 | 2842 |
| 268 | 20240229 | 142000 | 3276286960 | 11610 | 11610 | 11620 | 11610 | 235 |
| 269 | 20240229 | 141900 | 3273557090 | 11610 | 11610 | 11630 | 11610 | 6006 |
| 270 | 20240229 | 141800 | 3203771180 | 11610 | 11610 | 11610 | 11590 | 1103 |
| 271 | 20240229 | 141700 | 3190966370 | 11610 | 11600 | 11610 | 11590 | 1695 |
| 272 | 20240229 | 141600 | 3171304590 | 11590 | 11600 | 11600 | 11590 | 492 |
| 273 | 20240229 | 141500 | 3165597510 | 11590 | 11590 | 11590 | 11580 | 2384 |
| 274 | 20240229 | 141400 | 3137966970 | 11600 | 11590 | 11600 | 11590 | 207 |
| 275 | 20240229 | 141300 | 3135565810 | 11600 | 11590 | 11600 | 11590 | 134 |
| 276 | 20240229 | 141200 | 3134011430 | 11600 | 11600 | 11610 | 11590 | 395 |
| 277 | 20240229 | 141100 | 3129428180 | 11600 | 11600 | 11600 | 11600 | 207 |
| 278 | 20240229 | 141000 | 3127026980 | 11590 | 11600 | 11600 | 11590 | 645 |
| 279 | 20240229 | 140900 | 3119544990 | 11600 | 11590 | 11600 | 11590 | 35 |
| 280 | 20240229 | 140800 | 3119139010 | 11600 | 11610 | 11610 | 11590 | 559 |
| 281 | 20240229 | 140700 | 3112653930 | 11610 | 11600 | 11610 | 11600 | 1110 |
| 282 | 20240229 | 140600 | 3099774890 | 11610 | 11610 | 11610 | 11600 | 398 |
| 283 | 20240229 | 140500 | 3095155250 | 11610 | 11600 | 11610 | 11600 | 345 |
| 284 | 20240229 | 140400 | 3091151010 | 11610 | 11600 | 11610 | 11600 | 5778 |
| 285 | 20240229 | 140300 | 3024119910 | 11600 | 11600 | 11600 | 11590 | 282 |
| 286 | 20240229 | 140200 | 3020848850 | 11600 | 11590 | 11600 | 11590 | 42 |
| 287 | 20240229 | 140100 | 3020361690 | 11590 | 11590 | 11600 | 11590 | 76 |
| 288 | 20240229 | 140000 | 3019480120 | 11590 | 11600 | 11600 | 11590 | 202 |
| 289 | 20240229 | 135900 | 3017138920 | 11590 | 11590 | 11590 | 11590 | 2 |
| 290 | 20240229 | 135800 | 3017115740 | 11600 | 11590 | 11600 | 11590 | 156 |
| 291 | 20240229 | 135700 | 3015306960 | 11600 | 11590 | 11600 | 11590 | 15 |
| 292 | 20240229 | 135600 | 3015132990 | 11590 | 11590 | 11600 | 11590 | 10 |
| 293 | 20240229 | 135500 | 3015017080 | 11590 | 11600 | 11600 | 11590 | 147 |
| 294 | 20240229 | 135400 | 3013312610 | 11590 | 11590 | 11590 | 11590 | 39 |
| 295 | 20240229 | 135300 | 3012860600 | 11590 | 11590 | 11600 | 11590 | 326 |
| 296 | 20240229 | 135200 | 3009082250 | 11590 | 11600 | 11600 | 11590 | 15 |
| 297 | 20240229 | 135100 | 3008908350 | 11590 | 11590 | 11600 | 11590 | 82 |
| 298 | 20240229 | 135000 | 3007957230 | 11590 | 11590 | 11590 | 11590 | 2 |
| 299 | 20240229 | 134900 | 3007934050 | 11590 | 11590 | 11600 | 11590 | 620 |
| 300 | 20240229 | 134800 | 3000748190 | 11590 | 11590 | 11600 | 11590 | 184 |
| 301 | 20240229 | 134700 | 2998614900 | 11590 | 11600 | 11600 | 11590 | 24 |
| 302 | 20240229 | 134600 | 2998336530 | 11590 | 11590 | 11590 | 11590 | 15 |
| 303 | 20240229 | 134500 | 2998162680 | 11590 | 11600 | 11600 | 11590 | 146 |
| 304 | 20240229 | 134400 | 2996469800 | 11590 | 11590 | 11590 | 11590 | 19 |
| 305 | 20240229 | 134300 | 2996249590 | 11600 | 11590 | 11600 | 11590 | 109 |
| 306 | 20240229 | 134200 | 2994986250 | 11590 | 11590 | 11590 | 11590 | 83 |
| 307 | 20240229 | 134100 | 2994024280 | 11590 | 11590 | 11590 | 11580 | 12 |
| 308 | 20240229 | 134000 | 2993885290 | 11590 | 11590 | 11590 | 11590 | 1803 |
| 309 | 20240229 | 133900 | 2972988520 | 11580 | 11580 | 11580 | 11580 | 4 |
| 310 | 20240229 | 133800 | 2972942200 | 11590 | 11560 | 11590 | 11560 | 5023 |
| 311 | 20240229 | 133700 | 2914795790 | 11560 | 11560 | 11560 | 11560 | 3 |
| 312 | 20240229 | 133600 | 2914761110 | 11570 | 11560 | 11570 | 11560 | 1916 |
| 313 | 20240229 | 133500 | 2892596030 | 11560 | 11570 | 11570 | 11560 | 614 |
| 314 | 20240229 | 133400 | 2885497450 | 11560 | 11560 | 11560 | 11560 | 9 |
| 315 | 20240229 | 133300 | 2885393410 | 11560 | 11560 | 11560 | 11550 | 2662 |
| 316 | 20240229 | 133200 | 2854620700 | 11560 | 11570 | 11570 | 11560 | 78 |
| 317 | 20240229 | 133100 | 2853718290 | 11560 | 11560 | 11560 | 11560 | 3 |
| 318 | 20240229 | 133000 | 2853683610 | 11560 | 11560 | 11560 | 11560 | 25 |
| 319 | 20240229 | 132900 | 2853394610 | 11570 | 11560 | 11570 | 11560 | 104 |
| 320 | 20240229 | 132800 | 2852192130 | 11560 | 11560 | 11570 | 11560 | 235 |
| 321 | 20240229 | 132700 | 2849474800 | 11560 | 11560 | 11560 | 11560 | 286 |
| 322 | 20240229 | 132600 | 2846168640 | 11560 | 11560 | 11560 | 11560 | 26 |
| 323 | 20240229 | 132500 | 2845868080 | 11560 | 11560 | 11570 | 11560 | 98 |
| 324 | 20240229 | 132400 | 2844734470 | 11560 | 11570 | 11570 | 11560 | 2184 |
| 325 | 20240229 | 132300 | 2819465860 | 11570 | 11570 | 11570 | 11570 | 26 |
| 326 | 20240229 | 132200 | 2819165040 | 11570 | 11570 | 11580 | 11570 | 100 |
| 327 | 20240229 | 132100 | 2818007310 | 11570 | 11570 | 11570 | 11570 | 965 |
| 328 | 20240229 | 132000 | 2806842260 | 11570 | 11570 | 11570 | 11570 | 75 |
| 329 | 20240229 | 131900 | 2805974510 | 11570 | 11580 | 11580 | 11570 | 77 |
| 330 | 20240229 | 131800 | 2805083100 | 11580 | 11570 | 11580 | 11570 | 103 |
| 331 | 20240229 | 131700 | 2803890680 | 11570 | 11580 | 11580 | 11570 | 958 |
| 332 | 20240229 | 131600 | 2792797270 | 11570 | 11580 | 11580 | 11570 | 231 |
| 333 | 20240229 | 131500 | 2790123600 | 11570 | 11570 | 11580 | 11570 | 246 |
| 334 | 20240229 | 131400 | 2787275180 | 11570 | 11570 | 11570 | 11570 | 30 |
| 335 | 20240229 | 131300 | 2786928080 | 11570 | 11580 | 11580 | 11570 | 28 |
| 336 | 20240229 | 131200 | 2786604090 | 11570 | 11570 | 11580 | 11570 | 107 |
| 337 | 20240229 | 131100 | 2785365320 | 11570 | 11570 | 11570 | 11570 | 24 |
| 338 | 20240229 | 131000 | 2785087640 | 11570 | 11580 | 11580 | 11570 | 10 |
| 339 | 20240229 | 130900 | 2784971880 | 11570 | 11560 | 11570 | 11560 | 585 |
| 340 | 20240229 | 130800 | 2778207610 | 11560 | 11560 | 11560 | 11560 | 23 |
| 341 | 20240229 | 130700 | 2777941730 | 11560 | 11560 | 11560 | 11560 | 25 |
| 342 | 20240229 | 130600 | 2777652730 | 11560 | 11570 | 11570 | 11560 | 230 |
| 343 | 20240229 | 130500 | 2774991860 | 11570 | 11560 | 11570 | 11560 | 60 |
| 344 | 20240229 | 130400 | 2774298170 | 11570 | 11570 | 11570 | 11560 | 107 |
| 345 | 20240229 | 130300 | 2773060380 | 11570 | 11570 | 11570 | 11560 | 912 |
| 346 | 20240229 | 130200 | 2762508830 | 11560 | 11560 | 11570 | 11560 | 195 |
| 347 | 20240229 | 130100 | 2760253800 | 11560 | 11570 | 11570 | 11560 | 31 |
| 348 | 20240229 | 130000 | 2759895340 | 11560 | 11570 | 11570 | 11560 | 26 |
| 349 | 20240229 | 125900 | 2759594770 | 11560 | 11570 | 11570 | 11560 | 99 |
| 350 | 20240229 | 125800 | 2758449580 | 11570 | 11570 | 11570 | 11560 | 151 |
| 351 | 20240229 | 125700 | 2756703350 | 11570 | 11570 | 11570 | 11570 | 92 |
| 352 | 20240229 | 125600 | 2755638910 | 11570 | 11570 | 11570 | 11570 | 0 |
| 353 | 20240229 | 125500 | 2755638910 | 11570 | 11570 | 11570 | 11570 | 100 |
| 354 | 20240229 | 125400 | 2754481910 | 11570 | 11570 | 11570 | 11560 | 205 |
| 355 | 20240229 | 125300 | 2752110960 | 11570 | 11570 | 11570 | 11570 | 123 |
| 356 | 20240229 | 125200 | 2750687850 | 11560 | 11570 | 11570 | 11560 | 77 |
| 357 | 20240229 | 125100 | 2749797000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 358 | 20240229 | 125000 | 2749797000 | 11560 | 11560 | 11560 | 11560 | 16 |
| 359 | 20240229 | 124900 | 2749612040 | 11560 | 11570 | 11570 | 11560 | 74 |
| 360 | 20240229 | 124800 | 2748755870 | 11560 | 11560 | 11560 | 11560 | 2 |
| 361 | 20240229 | 124700 | 2748732750 | 11560 | 11560 | 11560 | 11560 | 1 |
| 362 | 20240229 | 124600 | 2748721190 | 11560 | 11570 | 11570 | 11560 | 75 |
| 363 | 20240229 | 124500 | 2747853460 | 11560 | 11570 | 11570 | 11560 | 97 |
| 364 | 20240229 | 124400 | 2746731210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 365 | 20240229 | 124300 | 2746731210 | 11570 | 11570 | 11580 | 11560 | 1561 |
| 366 | 20240229 | 124200 | 2728681550 | 11570 | 11570 | 11570 | 11570 | 165 |
| 367 | 20240229 | 124100 | 2726772500 | 11570 | 11570 | 11570 | 11570 | 166 |
| 368 | 20240229 | 124000 | 2724851880 | 11570 | 11570 | 11580 | 11570 | 127 |
| 369 | 20240229 | 123900 | 2723382040 | 11580 | 11570 | 11580 | 11570 | 715 |
| 370 | 20240229 | 123800 | 2715104620 | 11560 | 11560 | 11560 | 11560 | 1107 |
| 371 | 20240229 | 123700 | 2702307700 | 11560 | 11560 | 11560 | 11560 | 7 |
| 372 | 20240229 | 123600 | 2702226780 | 11570 | 11570 | 11570 | 11560 | 404 |
| 373 | 20240229 | 123500 | 2697552520 | 11570 | 11570 | 11570 | 11560 | 79 |
| 374 | 20240229 | 123400 | 2696639080 | 11570 | 11570 | 11570 | 11570 | 54 |
| 375 | 20240229 | 123300 | 2696014300 | 11570 | 11570 | 11570 | 11570 | 79 |
| 376 | 20240229 | 123200 | 2695100270 | 11570 | 11570 | 11570 | 11570 | 63 |
| 377 | 20240229 | 123100 | 2694371360 | 11560 | 11560 | 11570 | 11560 | 613 |
| 378 | 20240229 | 123000 | 2687284070 | 11560 | 11570 | 11570 | 11560 | 94 |
| 379 | 20240229 | 122900 | 2686196510 | 11570 | 11570 | 11570 | 11570 | 10151 |
| 380 | 20240229 | 122800 | 2568749440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 381 | 20240229 | 122700 | 2568749440 | 11570 | 11570 | 11570 | 11570 | 73 |
| 382 | 20240229 | 122600 | 2567904830 | 11580 | 11580 | 11580 | 11580 | 165 |
| 383 | 20240229 | 122500 | 2565994130 | 11580 | 11580 | 11580 | 11580 | 3 |
| 384 | 20240229 | 122400 | 2565959390 | 11570 | 11570 | 11580 | 11570 | 10 |
| 385 | 20240229 | 122300 | 2565843670 | 11580 | 11580 | 11580 | 11580 | 175 |
| 386 | 20240229 | 122200 | 2563817170 | 11580 | 11570 | 11580 | 11570 | 53 |
| 387 | 20240229 | 122100 | 2563203460 | 11570 | 11580 | 11580 | 11570 | 116 |
| 388 | 20240229 | 122000 | 2561860420 | 11580 | 11580 | 11580 | 11580 | 2 |
| 389 | 20240229 | 121900 | 2561837260 | 11570 | 11580 | 11580 | 11570 | 316 |
| 390 | 20240229 | 121800 | 2558180170 | 11580 | 11580 | 11590 | 11580 | 697 |
| 391 | 20240229 | 121700 | 2550106830 | 11580 | 11580 | 11580 | 11580 | 3 |
| 392 | 20240229 | 121600 | 2550072090 | 11580 | 11580 | 11590 | 11580 | 2060 |
| 393 | 20240229 | 121500 | 2526198970 | 11580 | 11590 | 11590 | 11580 | 2515 |
| 394 | 20240229 | 121400 | 2497074350 | 11590 | 11590 | 11590 | 11590 | 118 |
| 395 | 20240229 | 121300 | 2495706730 | 11590 | 11580 | 11590 | 11580 | 74 |
| 396 | 20240229 | 121200 | 2494849090 | 11590 | 11580 | 11590 | 11580 | 152 |
| 397 | 20240229 | 121100 | 2493088830 | 11580 | 11570 | 11580 | 11570 | 138 |
| 398 | 20240229 | 121000 | 2491491270 | 11570 | 11590 | 11590 | 11570 | 156 |
| 399 | 20240229 | 120900 | 2489684890 | 11580 | 11580 | 11580 | 11580 | 2221 |
| 400 | 20240229 | 120800 | 2463965710 | 11580 | 11580 | 11580 | 11580 | 600 |
| 401 | 20240229 | 120700 | 2457017710 | 11590 | 11590 | 11590 | 11590 | 2 |
| 402 | 20240229 | 120600 | 2456994530 | 11590 | 11580 | 11600 | 11580 | 341 |
| 403 | 20240229 | 120500 | 2453041610 | 11580 | 11590 | 11600 | 11580 | 1131 |
| 404 | 20240229 | 120400 | 2439933390 | 11600 | 11600 | 11600 | 11600 | 1 |
| 405 | 20240229 | 120300 | 2439921790 | 11600 | 11590 | 11600 | 11590 | 181 |
| 406 | 20240229 | 120200 | 2437822260 | 11590 | 11590 | 11590 | 11590 | 33 |
| 407 | 20240229 | 120100 | 2437439790 | 11590 | 11590 | 11590 | 11590 | 71 |
| 408 | 20240229 | 120000 | 2436616900 | 11600 | 11600 | 11600 | 11600 | 72 |
| 409 | 20240229 | 115900 | 2435781700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 410 | 20240229 | 115800 | 2435781700 | 11590 | 11600 | 11600 | 11590 | 452 |
| 411 | 20240229 | 115700 | 2430543010 | 11590 | 11600 | 11600 | 11590 | 163 |
| 412 | 20240229 | 115600 | 2428652920 | 11600 | 11590 | 11600 | 11580 | 291 |
| 413 | 20240229 | 115500 | 2425279510 | 11580 | 11600 | 11600 | 11580 | 2 |
| 414 | 20240229 | 115400 | 2425256330 | 11590 | 11590 | 11590 | 11590 | 2801 |
| 415 | 20240229 | 115300 | 2392792740 | 11590 | 11590 | 11600 | 11590 | 709 |
| 416 | 20240229 | 115200 | 2384574710 | 11580 | 11590 | 11590 | 11580 | 18 |
| 417 | 20240229 | 115100 | 2384366170 | 11590 | 11590 | 11590 | 11590 | 339 |
| 418 | 20240229 | 115000 | 2380437160 | 11590 | 11580 | 11590 | 11580 | 505 |
| 419 | 20240229 | 114900 | 2374584220 | 11580 | 11580 | 11580 | 11580 | 90 |
| 420 | 20240229 | 114800 | 2373542020 | 11580 | 11580 | 11580 | 11580 | 1106 |
| 421 | 20240229 | 114700 | 2360734540 | 11580 | 11590 | 11590 | 11580 | 82 |
| 422 | 20240229 | 114600 | 2359784260 | 11580 | 11590 | 11590 | 11580 | 67 |
| 423 | 20240229 | 114500 | 2359007800 | 11590 | 11580 | 11590 | 11580 | 264 |
| 424 | 20240229 | 114400 | 2355948960 | 11580 | 11580 | 11580 | 11580 | 1 |
| 425 | 20240229 | 114300 | 2355937380 | 11580 | 11590 | 11590 | 11580 | 203 |
| 426 | 20240229 | 114200 | 2353584630 | 11580 | 11590 | 11590 | 11580 | 105 |
| 427 | 20240229 | 114100 | 2352367710 | 11590 | 11580 | 11590 | 11580 | 21 |
| 428 | 20240229 | 114000 | 2352124330 | 11580 | 11590 | 11590 | 11580 | 284 |
| 429 | 20240229 | 113900 | 2348833670 | 11590 | 11590 | 11590 | 11590 | 428 |
| 430 | 20240229 | 113800 | 2343873150 | 11590 | 11590 | 11590 | 11590 | 1 |
| 431 | 20240229 | 113700 | 2343861560 | 11600 | 11600 | 11600 | 11600 | 113 |
| 432 | 20240229 | 113600 | 2342550760 | 11590 | 11600 | 11600 | 11590 | 786 |
| 433 | 20240229 | 113500 | 2333435000 | 11600 | 11600 | 11600 | 11600 | 5 |
| 434 | 20240229 | 113400 | 2333377000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 435 | 20240229 | 113300 | 2333377000 | 11600 | 11590 | 11600 | 11590 | 174 |
| 436 | 20240229 | 113200 | 2331359610 | 11590 | 11590 | 11590 | 11590 | 85 |
| 437 | 20240229 | 113100 | 2330374460 | 11590 | 11590 | 11600 | 11590 | 13 |
| 438 | 20240229 | 113000 | 2330223760 | 11600 | 11600 | 11600 | 11600 | 79 |
| 439 | 20240229 | 112900 | 2329307360 | 11590 | 11590 | 11590 | 11590 | 68 |
| 440 | 20240229 | 112800 | 2328519240 | 11590 | 11590 | 11600 | 11590 | 636 |
| 441 | 20240229 | 112700 | 2321142170 | 11600 | 11600 | 11600 | 11600 | 72 |
| 442 | 20240229 | 112600 | 2320306970 | 11590 | 11600 | 11600 | 11590 | 92 |
| 443 | 20240229 | 112500 | 2319240590 | 11590 | 11590 | 11590 | 11590 | 5 |
| 444 | 20240229 | 112400 | 2319182640 | 11580 | 11600 | 11600 | 11580 | 89 |
| 445 | 20240229 | 112300 | 2318150560 | 11580 | 11580 | 11600 | 11580 | 482 |
| 446 | 20240229 | 112200 | 2312564760 | 11580 | 11580 | 11580 | 11580 | 152 |
| 447 | 20240229 | 112100 | 2310804600 | 11580 | 11590 | 11590 | 11580 | 128 |
| 448 | 20240229 | 112000 | 2309321130 | 11590 | 11590 | 11590 | 11580 | 151 |
| 449 | 20240229 | 111900 | 2307571730 | 11590 | 11590 | 11590 | 11590 | 30 |
| 450 | 20240229 | 111800 | 2307224030 | 11590 | 11590 | 11590 | 11580 | 1039 |
| 451 | 20240229 | 111700 | 2295182050 | 11580 | 11590 | 11590 | 11580 | 179 |
| 452 | 20240229 | 111600 | 2293108500 | 11580 | 11610 | 11610 | 11580 | 2220 |
| 453 | 20240229 | 111500 | 2267400760 | 11590 | 11590 | 11590 | 11580 | 2839 |
| 454 | 20240229 | 111400 | 2234497390 | 11590 | 11600 | 11600 | 11590 | 11869 |
| 455 | 20240229 | 111300 | 2096847550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 456 | 20240229 | 111200 | 2096847550 | 11600 | 11610 | 11610 | 11600 | 225 |
| 457 | 20240229 | 111100 | 2094235400 | 11600 | 11610 | 11610 | 11600 | 393 |
| 458 | 20240229 | 111000 | 2089674150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 459 | 20240229 | 110900 | 2089674150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 460 | 20240229 | 110800 | 2089674150 | 11610 | 11600 | 11610 | 11600 | 553 |
| 461 | 20240229 | 110700 | 2083254740 | 11610 | 11600 | 11610 | 11600 | 182 |
| 462 | 20240229 | 110600 | 2081142820 | 11600 | 11600 | 11610 | 11600 | 4013 |
| 463 | 20240229 | 110500 | 2034591820 | 11600 | 11610 | 11610 | 11600 | 9 |
| 464 | 20240229 | 110400 | 2034487410 | 11610 | 11610 | 11610 | 11610 | 73 |
| 465 | 20240229 | 110300 | 2033639880 | 11600 | 11600 | 11600 | 11600 | 2 |
| 466 | 20240229 | 110200 | 2033616680 | 11610 | 11610 | 11610 | 11610 | 1 |
| 467 | 20240229 | 110100 | 2033605070 | 11610 | 11630 | 11630 | 11610 | 83 |
| 468 | 20240229 | 110000 | 2032640000 | 11610 | 11610 | 11610 | 11610 | 605 |
| 469 | 20240229 | 105900 | 2025615950 | 11610 | 11600 | 11610 | 11600 | 33 |
| 470 | 20240229 | 105800 | 2025233140 | 11600 | 11600 | 11600 | 11600 | 20 |
| 471 | 20240229 | 105700 | 2025001140 | 11610 | 11610 | 11610 | 11600 | 995 |
| 472 | 20240229 | 105600 | 2013450410 | 11600 | 11600 | 11610 | 11600 | 518 |
| 473 | 20240229 | 105500 | 2007436510 | 11600 | 11600 | 11610 | 11600 | 10 |
| 474 | 20240229 | 105400 | 2007320480 | 11610 | 11610 | 11610 | 11600 | 86 |
| 475 | 20240229 | 105300 | 2006322060 | 11610 | 11620 | 11620 | 11610 | 2968 |
| 476 | 20240229 | 105200 | 1971841090 | 11620 | 11630 | 11630 | 11620 | 91 |
| 477 | 20240229 | 105100 | 1970782770 | 11630 | 11610 | 11630 | 11600 | 2870 |
| 478 | 20240229 | 105000 | 1937429690 | 11610 | 11610 | 11610 | 11610 | 1 |
| 479 | 20240229 | 104900 | 1937418080 | 11620 | 11620 | 11620 | 11620 | 0 |
| 480 | 20240229 | 104800 | 1937418080 | 11620 | 11620 | 11620 | 11620 | 204 |
| 481 | 20240229 | 104700 | 1935047600 | 11610 | 11620 | 11620 | 11610 | 632 |
| 482 | 20240229 | 104600 | 1927708080 | 11620 | 11620 | 11620 | 11620 | 100 |
| 483 | 20240229 | 104500 | 1926546080 | 11620 | 11620 | 11620 | 11620 | 316 |
| 484 | 20240229 | 104400 | 1922874160 | 11620 | 11620 | 11630 | 11620 | 78 |
| 485 | 20240229 | 104300 | 1921967070 | 11620 | 11630 | 11630 | 11620 | 101 |
| 486 | 20240229 | 104200 | 1920793440 | 11630 | 11630 | 11630 | 11630 | 3 |
| 487 | 20240229 | 104100 | 1920758550 | 11630 | 11630 | 11630 | 11630 | 173 |
| 488 | 20240229 | 104000 | 1918746560 | 11610 | 11630 | 11640 | 11610 | 1346 |
| 489 | 20240229 | 103900 | 1903108060 | 11630 | 11630 | 11640 | 11630 | 142 |
| 490 | 20240229 | 103800 | 1901456590 | 11640 | 11640 | 11640 | 11640 | 163 |
| 491 | 20240229 | 103700 | 1899559270 | 11640 | 11630 | 11640 | 11630 | 5 |
| 492 | 20240229 | 103600 | 1899501090 | 11640 | 11650 | 11650 | 11640 | 969 |
| 493 | 20240229 | 103500 | 1888216930 | 11640 | 11630 | 11640 | 11630 | 1302 |
| 494 | 20240229 | 103400 | 1873065010 | 11630 | 11640 | 11640 | 11630 | 125 |
| 495 | 20240229 | 103300 | 1871610520 | 11630 | 11630 | 11630 | 11630 | 63 |
| 496 | 20240229 | 103200 | 1870877830 | 11630 | 11630 | 11630 | 11630 | 340 |
| 497 | 20240229 | 103100 | 1866923630 | 11630 | 11640 | 11640 | 11630 | 1371 |
| 498 | 20240229 | 103000 | 1850965770 | 11640 | 11640 | 11640 | 11640 | 1040 |
| 499 | 20240229 | 102900 | 1838860170 | 11630 | 11620 | 11640 | 11620 | 686 |
| 500 | 20240229 | 102800 | 1830882900 | 11610 | 11610 | 11620 | 11610 | 792 |
| 501 | 20240229 | 102700 | 1821686900 | 11600 | 11610 | 11610 | 11600 | 4 |
| 502 | 20240229 | 102600 | 1821640490 | 11610 | 11610 | 11610 | 11610 | 21 |
| 503 | 20240229 | 102500 | 1821396680 | 11610 | 11610 | 11610 | 11610 | 73 |
| 504 | 20240229 | 102400 | 1820549150 | 11600 | 11610 | 11610 | 11600 | 1389 |
| 505 | 20240229 | 102300 | 1804436500 | 11600 | 11610 | 11610 | 11600 | 835 |
| 506 | 20240229 | 102200 | 1794750490 | 11610 | 11600 | 11610 | 11600 | 657 |
| 507 | 20240229 | 102100 | 1787127220 | 11610 | 11610 | 11610 | 11610 | 2 |
| 508 | 20240229 | 102000 | 1787104000 | 11610 | 11600 | 11610 | 11600 | 15 |
| 509 | 20240229 | 101900 | 1786929900 | 11600 | 11610 | 11610 | 11600 | 278 |
| 510 | 20240229 | 101800 | 1783702340 | 11610 | 11600 | 11610 | 11600 | 2084 |
| 511 | 20240229 | 101700 | 1759523020 | 11600 | 11600 | 11600 | 11600 | 14 |
| 512 | 20240229 | 101600 | 1759360620 | 11600 | 11590 | 11600 | 11590 | 290 |
| 513 | 20240229 | 101500 | 1755997360 | 11590 | 11580 | 11590 | 11580 | 760 |
| 514 | 20240229 | 101400 | 1747189290 | 11580 | 11590 | 11590 | 11580 | 1073 |
| 515 | 20240229 | 101300 | 1734753750 | 11590 | 11610 | 11610 | 11590 | 2131 |
| 516 | 20240229 | 101200 | 1710040460 | 11600 | 11600 | 11610 | 11600 | 382 |
| 517 | 20240229 | 101100 | 1705606260 | 11610 | 11600 | 11610 | 11600 | 52 |
| 518 | 20240229 | 101000 | 1705003050 | 11600 | 11600 | 11600 | 11600 | 0 |
| 519 | 20240229 | 100900 | 1705003050 | 11600 | 11600 | 11600 | 11600 | 1163 |
| 520 | 20240229 | 100800 | 1691512250 | 11600 | 11600 | 11600 | 11600 | 1366 |
| 521 | 20240229 | 100700 | 1675666650 | 11610 | 11630 | 11630 | 11610 | 9302 |
| 522 | 20240229 | 100600 | 1567530330 | 11640 | 11640 | 11640 | 11640 | 353 |
| 523 | 20240229 | 100500 | 1563421410 | 11640 | 11640 | 11640 | 11640 | 16 |
| 524 | 20240229 | 100400 | 1563235170 | 11650 | 11650 | 11650 | 11650 | 1736 |
| 525 | 20240229 | 100300 | 1543010770 | 11650 | 11660 | 11660 | 11650 | 37 |
| 526 | 20240229 | 100200 | 1542579400 | 11650 | 11650 | 11660 | 11650 | 3610 |
| 527 | 20240229 | 100100 | 1500511860 | 11640 | 11640 | 11640 | 11640 | 101 |
| 528 | 20240229 | 100000 | 1499336220 | 11640 | 11650 | 11650 | 11640 | 3249 |
| 529 | 20240229 | 095900 | 1461486380 | 11640 | 11650 | 11650 | 11640 | 313 |
| 530 | 20240229 | 095800 | 1457841350 | 11640 | 11640 | 11640 | 11640 | 2924 |
| 531 | 20240229 | 095700 | 1423805990 | 11640 | 11630 | 11640 | 11630 | 1903 |
| 532 | 20240229 | 095600 | 1401673610 | 11630 | 11630 | 11630 | 11620 | 137 |
| 533 | 20240229 | 095500 | 1400080320 | 11630 | 11630 | 11630 | 11630 | 1135 |
| 534 | 20240229 | 095400 | 1386880270 | 11640 | 11640 | 11640 | 11640 | 249 |
| 535 | 20240229 | 095300 | 1383981910 | 11640 | 11640 | 11640 | 11640 | 1432 |
| 536 | 20240229 | 095200 | 1367313430 | 11640 | 11630 | 11640 | 11630 | 330 |
| 537 | 20240229 | 095100 | 1363473230 | 11630 | 11640 | 11640 | 11630 | 141 |
| 538 | 20240229 | 095000 | 1361832060 | 11640 | 11640 | 11640 | 11640 | 392 |
| 539 | 20240229 | 094900 | 1357269180 | 11640 | 11630 | 11640 | 11630 | 330 |
| 540 | 20240229 | 094800 | 1353428030 | 11630 | 11640 | 11640 | 11630 | 575 |
| 541 | 20240229 | 094700 | 1346735080 | 11630 | 11640 | 11640 | 11630 | 375 |
| 542 | 20240229 | 094600 | 1342370240 | 11640 | 11650 | 11650 | 11640 | 382 |
| 543 | 20240229 | 094500 | 1337922400 | 11640 | 11630 | 11640 | 11620 | 3091 |
| 544 | 20240229 | 094400 | 1301986090 | 11640 | 11650 | 11650 | 11640 | 6487 |
| 545 | 20240229 | 094300 | 1226475700 | 11650 | 11640 | 11650 | 11640 | 146 |
| 546 | 20240229 | 094200 | 1224774900 | 11650 | 11640 | 11660 | 11640 | 3558 |
| 547 | 20240229 | 094100 | 1183324450 | 11650 | 11640 | 11650 | 11640 | 265 |
| 548 | 20240229 | 094000 | 1180237600 | 11650 | 11650 | 11650 | 11640 | 273 |
| 549 | 20240229 | 093900 | 1177057160 | 11640 | 11640 | 11640 | 11640 | 431 |
| 550 | 20240229 | 093800 | 1172040320 | 11650 | 11650 | 11650 | 11640 | 252 |
| 551 | 20240229 | 093700 | 1169104570 | 11650 | 11650 | 11660 | 11650 | 504 |
| 552 | 20240229 | 093600 | 1163231620 | 11650 | 11650 | 11660 | 11640 | 1190 |
| 553 | 20240229 | 093500 | 1149366640 | 11650 | 11650 | 11650 | 11650 | 258 |
| 554 | 20240229 | 093400 | 1146360940 | 11650 | 11650 | 11660 | 11640 | 625 |
| 555 | 20240229 | 093300 | 1139081270 | 11650 | 11650 | 11650 | 11640 | 2938 |
| 556 | 20240229 | 093200 | 1104859500 | 11640 | 11650 | 11650 | 11640 | 412 |
| 557 | 20240229 | 093100 | 1100062420 | 11650 | 11650 | 11650 | 11650 | 3889 |
| 558 | 20240229 | 093000 | 1054755570 | 11650 | 11640 | 11650 | 11640 | 837 |
| 559 | 20240229 | 092900 | 1045010040 | 11640 | 11630 | 11640 | 11630 | 4444 |
| 560 | 20240229 | 092800 | 993289480 | 11630 | 11640 | 11650 | 11620 | 949 |
| 561 | 20240229 | 092700 | 982254090 | 11640 | 11610 | 11640 | 11610 | 4236 |
| 562 | 20240229 | 092600 | 932984790 | 11610 | 11630 | 11640 | 11610 | 5364 |
| 563 | 20240229 | 092500 | 870607270 | 11620 | 11600 | 11620 | 11600 | 5607 |
| 564 | 20240229 | 092400 | 805518680 | 11600 | 11590 | 11600 | 11590 | 1517 |
| 565 | 20240229 | 092300 | 787923030 | 11590 | 11600 | 11600 | 11590 | 1686 |
| 566 | 20240229 | 092200 | 768378570 | 11590 | 11600 | 11610 | 11580 | 943 |
| 567 | 20240229 | 092100 | 757442240 | 11610 | 11600 | 11610 | 11590 | 1992 |
| 568 | 20240229 | 092000 | 734335760 | 11600 | 11570 | 11610 | 11570 | 7452 |
| 569 | 20240229 | 091900 | 647945550 | 11570 | 11580 | 11580 | 11570 | 399 |
| 570 | 20240229 | 091800 | 643327760 | 11580 | 11560 | 11580 | 11560 | 1804 |
| 571 | 20240229 | 091700 | 622457530 | 11570 | 11540 | 11570 | 11540 | 4324 |
| 572 | 20240229 | 091600 | 572512330 | 11540 | 11540 | 11550 | 11540 | 233 |
| 573 | 20240229 | 091500 | 569821660 | 11550 | 11550 | 11550 | 11540 | 764 |
| 574 | 20240229 | 091400 | 561002980 | 11550 | 11550 | 11550 | 11540 | 283 |
| 575 | 20240229 | 091300 | 557734670 | 11550 | 11560 | 11560 | 11550 | 1895 |
| 576 | 20240229 | 091200 | 535845370 | 11550 | 11570 | 11570 | 11540 | 11371 |
| 577 | 20240229 | 091100 | 404360510 | 11570 | 11570 | 11580 | 11570 | 683 |
| 578 | 20240229 | 091000 | 396458110 | 11580 | 11580 | 11580 | 11570 | 1189 |
| 579 | 20240229 | 090900 | 382691610 | 11580 | 11590 | 11600 | 11580 | 4513 |
| 580 | 20240229 | 090800 | 330376300 | 11590 | 11580 | 11590 | 11580 | 2636 |
| 581 | 20240229 | 090700 | 299825090 | 11580 | 11590 | 11610 | 11580 | 3299 |
| 582 | 20240229 | 090600 | 261567600 | 11590 | 11570 | 11590 | 11570 | 3765 |
| 583 | 20240229 | 090500 | 217953410 | 11580 | 11550 | 11580 | 11550 | 5946 |
| 584 | 20240229 | 090400 | 149203140 | 11540 | 11550 | 11560 | 11540 | 2111 |
| 585 | 20240229 | 090300 | 124832000 | 11550 | 11510 | 11550 | 11500 | 1269 |
| 586 | 20240229 | 090200 | 110198370 | 11510 | 11520 | 11530 | 11500 | 1696 |
| 587 | 20240229 | 090100 | 90663310 | 11460 | 11500 | 11520 | 11450 | 5075 |
| 588 | 20240229 | 090000 | 32410730 | 11520 | 11500 | 11520 | 11500 | 2818 |