31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 32831 |
| 3 | 20240923 | 184600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240923 | 184500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240923 | 184400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240923 | 184300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240923 | 184200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240923 | 184100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240923 | 184000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240923 | 183900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240923 | 183800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240923 | 183700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240923 | 183600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240923 | 183500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240923 | 183400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240923 | 183300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240923 | 183200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240923 | 183100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240923 | 183000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240923 | 182900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240923 | 182800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240923 | 182700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240923 | 182600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240923 | 182500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240923 | 182400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240923 | 182300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240923 | 182200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240923 | 182100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240923 | 182000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240923 | 181900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240923 | 181800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240923 | 181700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 32831 |
| 33 | 20240923 | 181600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240923 | 181500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240923 | 181400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240923 | 181300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240923 | 181200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240923 | 181100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240923 | 181000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240923 | 180900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240923 | 180800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240923 | 180700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240923 | 180600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240923 | 180500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240923 | 180400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240923 | 180300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240923 | 180200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240923 | 180100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240923 | 180000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240923 | 175900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240923 | 175800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240923 | 175700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240923 | 175600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240923 | 175500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240923 | 175400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240923 | 175300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240923 | 175200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240923 | 175100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240923 | 175000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240923 | 174900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240923 | 174800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240923 | 174700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 32831 |
| 63 | 20240923 | 174600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240923 | 174500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240923 | 174400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240923 | 174300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240923 | 174200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240923 | 174100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240923 | 174000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240923 | 173900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240923 | 173800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240923 | 173700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240923 | 173600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240923 | 173500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240923 | 173400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240923 | 173300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240923 | 173200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240923 | 173100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240923 | 173000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240923 | 172900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240923 | 172800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240923 | 172700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240923 | 172600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240923 | 172500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240923 | 172400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240923 | 172300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240923 | 172200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240923 | 172100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240923 | 172000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240923 | 171900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240923 | 171800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240923 | 171700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 32831 |
| 93 | 20240923 | 171600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240923 | 171500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240923 | 171400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240923 | 171300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240923 | 171200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240923 | 171100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240923 | 171000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240923 | 170900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240923 | 170800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240923 | 170700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240923 | 170600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240923 | 170500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240923 | 170400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240923 | 170300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240923 | 170200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240923 | 170100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240923 | 170000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240923 | 165900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240923 | 165800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240923 | 165700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240923 | 165600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240923 | 165500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240923 | 165400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240923 | 165300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240923 | 165200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240923 | 165100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240923 | 165000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240923 | 164900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240923 | 164800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240923 | 164700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 32831 |
| 123 | 20240923 | 164600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240923 | 164500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240923 | 164400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240923 | 164300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240923 | 164200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240923 | 164100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240923 | 164000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240923 | 163900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240923 | 163800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240923 | 163700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240923 | 163600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240923 | 163500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240923 | 163400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240923 | 163300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240923 | 163200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240923 | 163100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240923 | 163000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240923 | 162900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240923 | 162800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240923 | 162700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240923 | 162600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240923 | 162500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240923 | 162400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240923 | 162300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240923 | 162200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240923 | 162100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240923 | 162000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240923 | 161900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240923 | 161800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240923 | 161700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 32831 |
| 153 | 20240923 | 161600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240923 | 161500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240923 | 161400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240923 | 161300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240923 | 161200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240923 | 161100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240923 | 161000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240923 | 160900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240923 | 160800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240923 | 160700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240923 | 160600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240923 | 160500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240923 | 160400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240923 | 160300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240923 | 160200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240923 | 160100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240923 | 160000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240923 | 155900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240923 | 155800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240923 | 155700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240923 | 155600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240923 | 155500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240923 | 155400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240923 | 155300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240923 | 155200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240923 | 155100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240923 | 155000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240923 | 154900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240923 | 154800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240923 | 154700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 32831 |
| 183 | 20240923 | 154600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240923 | 154500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240923 | 154400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240923 | 154300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240923 | 154200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240923 | 154100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240923 | 154000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240923 | 153900 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240923 | 153800 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240923 | 153700 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240923 | 153600 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240923 | 153500 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240923 | 153400 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240923 | 153300 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240923 | 153200 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240923 | 153100 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240923 | 153000 | 4631527800 | 14160 | 14160 | 14160 | 14160 | 32831 |
| 200 | 20240923 | 152900 | 4166640840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240923 | 152800 | 4166640840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240923 | 152700 | 4166640840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240923 | 152600 | 4166640840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240923 | 152500 | 4166640840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240923 | 152400 | 4166640840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240923 | 152300 | 4166640840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240923 | 152200 | 4166640840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240923 | 152100 | 4166640840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240923 | 152000 | 4166640840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240923 | 151900 | 4166640840 | 14020 | 14020 | 14020 | 14010 | 1284 |
| 211 | 20240923 | 151800 | 4148646410 | 14020 | 14020 | 14030 | 14010 | 1552 |
| 212 | 20240923 | 151700 | 4126888990 | 14020 | 14020 | 14030 | 14020 | 737 |
| 213 | 20240923 | 151600 | 4116556180 | 14030 | 14030 | 14030 | 14020 | 492 |
| 214 | 20240923 | 151500 | 4109658020 | 14020 | 14020 | 14030 | 14020 | 568 |
| 215 | 20240923 | 151400 | 4101694290 | 14020 | 14030 | 14040 | 14020 | 1755 |
| 216 | 20240923 | 151300 | 4077081410 | 14030 | 14030 | 14040 | 14030 | 918 |
| 217 | 20240923 | 151200 | 4064201190 | 14030 | 14030 | 14040 | 14030 | 1171 |
| 218 | 20240923 | 151100 | 4047771880 | 14040 | 14030 | 14040 | 14030 | 522 |
| 219 | 20240923 | 151000 | 4040447730 | 14030 | 14040 | 14040 | 14030 | 765 |
| 220 | 20240923 | 150900 | 4029713930 | 14030 | 14040 | 14040 | 14030 | 286 |
| 221 | 20240923 | 150800 | 4025700390 | 14030 | 14040 | 14050 | 14030 | 415 |
| 222 | 20240923 | 150700 | 4019873110 | 14050 | 14040 | 14050 | 14030 | 477 |
| 223 | 20240923 | 150600 | 4013177880 | 14030 | 14040 | 14050 | 14030 | 820 |
| 224 | 20240923 | 150500 | 4001668260 | 14050 | 14030 | 14050 | 14020 | 1468 |
| 225 | 20240923 | 150400 | 3981063730 | 14030 | 14040 | 14040 | 14020 | 645 |
| 226 | 20240923 | 150300 | 3972014060 | 14030 | 14030 | 14040 | 14030 | 352 |
| 227 | 20240923 | 150200 | 3967074690 | 14040 | 14040 | 14050 | 14030 | 1207 |
| 228 | 20240923 | 150100 | 3950134360 | 14050 | 14050 | 14050 | 14040 | 470 |
| 229 | 20240923 | 150000 | 3943533610 | 14040 | 14070 | 14070 | 14040 | 591 |
| 230 | 20240923 | 145900 | 3935227410 | 14060 | 14060 | 14070 | 14040 | 604 |
| 231 | 20240923 | 145800 | 3926742100 | 14050 | 14060 | 14070 | 14050 | 601 |
| 232 | 20240923 | 145700 | 3918294330 | 14070 | 14050 | 14070 | 14050 | 422 |
| 233 | 20240923 | 145600 | 3912362660 | 14050 | 14060 | 14070 | 14050 | 849 |
| 234 | 20240923 | 145500 | 3900426800 | 14060 | 14060 | 14070 | 14050 | 483 |
| 235 | 20240923 | 145400 | 3893636620 | 14070 | 14050 | 14070 | 14050 | 410 |
| 236 | 20240923 | 145300 | 3887872380 | 14060 | 14050 | 14080 | 14050 | 1014 |
| 237 | 20240923 | 145200 | 3873612730 | 14060 | 14080 | 14080 | 14050 | 346 |
| 238 | 20240923 | 145100 | 3868744580 | 14070 | 14050 | 14080 | 14050 | 501 |
| 239 | 20240923 | 145000 | 3861700850 | 14060 | 14070 | 14080 | 14050 | 631 |
| 240 | 20240923 | 144900 | 3852824370 | 14070 | 14060 | 14070 | 14050 | 603 |
| 241 | 20240923 | 144800 | 3844347240 | 14050 | 14060 | 14080 | 14050 | 801 |
| 242 | 20240923 | 144700 | 3833080680 | 14060 | 14060 | 14070 | 14060 | 631 |
| 243 | 20240923 | 144600 | 3824204710 | 14070 | 14070 | 14070 | 14060 | 579 |
| 244 | 20240923 | 144500 | 3816061100 | 14070 | 14060 | 14070 | 14050 | 567 |
| 245 | 20240923 | 144400 | 3808090050 | 14060 | 14050 | 14070 | 14050 | 746 |
| 246 | 20240923 | 144300 | 3797599540 | 14060 | 14070 | 14070 | 14050 | 583 |
| 247 | 20240923 | 144200 | 3789402440 | 14070 | 14070 | 14070 | 14050 | 445 |
| 248 | 20240923 | 144100 | 3783145130 | 14060 | 14060 | 14070 | 14050 | 670 |
| 249 | 20240923 | 144000 | 3773725700 | 14060 | 14050 | 14060 | 14050 | 895 |
| 250 | 20240923 | 143900 | 3761147160 | 14050 | 14060 | 14060 | 14050 | 501 |
| 251 | 20240923 | 143800 | 3754106400 | 14050 | 14060 | 14080 | 14050 | 779 |
| 252 | 20240923 | 143700 | 3743155440 | 14060 | 14070 | 14080 | 14050 | 827 |
| 253 | 20240923 | 143600 | 3731524870 | 14070 | 14070 | 14080 | 14060 | 332 |
| 254 | 20240923 | 143500 | 3726854150 | 14080 | 14070 | 14080 | 14070 | 736 |
| 255 | 20240923 | 143400 | 3716495230 | 14080 | 14070 | 14080 | 14060 | 792 |
| 256 | 20240923 | 143300 | 3705350560 | 14070 | 14060 | 14070 | 14060 | 562 |
| 257 | 20240923 | 143200 | 3697445670 | 14070 | 14100 | 14100 | 14060 | 1895 |
| 258 | 20240923 | 143100 | 3670762360 | 14090 | 14090 | 14090 | 14080 | 854 |
| 259 | 20240923 | 143000 | 3658731660 | 14090 | 14060 | 14090 | 14060 | 2794 |
| 260 | 20240923 | 142900 | 3619421090 | 14060 | 14060 | 14070 | 14060 | 848 |
| 261 | 20240923 | 142800 | 3607496170 | 14060 | 14060 | 14070 | 14050 | 770 |
| 262 | 20240923 | 142700 | 3596670400 | 14060 | 14060 | 14060 | 14050 | 448 |
| 263 | 20240923 | 142600 | 3590373290 | 14050 | 14070 | 14070 | 14050 | 790 |
| 264 | 20240923 | 142500 | 3579265990 | 14070 | 14060 | 14070 | 14060 | 708 |
| 265 | 20240923 | 142400 | 3569308520 | 14060 | 14060 | 14060 | 14050 | 384 |
| 266 | 20240923 | 142300 | 3563910090 | 14050 | 14060 | 14060 | 14050 | 259 |
| 267 | 20240923 | 142200 | 3560268910 | 14050 | 14090 | 14090 | 14050 | 3291 |
| 268 | 20240923 | 142100 | 3513947140 | 14090 | 14090 | 14090 | 14080 | 573 |
| 269 | 20240923 | 142000 | 3505873670 | 14080 | 14080 | 14090 | 14080 | 903 |
| 270 | 20240923 | 141900 | 3493156710 | 14090 | 14100 | 14100 | 14080 | 444 |
| 271 | 20240923 | 141800 | 3486899640 | 14090 | 14070 | 14100 | 14060 | 2326 |
| 272 | 20240923 | 141700 | 3454168510 | 14060 | 14060 | 14070 | 14060 | 397 |
| 273 | 20240923 | 141600 | 3448584850 | 14060 | 14070 | 14070 | 14060 | 290 |
| 274 | 20240923 | 141500 | 3444505560 | 14070 | 14070 | 14070 | 14060 | 599 |
| 275 | 20240923 | 141400 | 3436080440 | 14060 | 14070 | 14070 | 14050 | 545 |
| 276 | 20240923 | 141300 | 3428415280 | 14070 | 14060 | 14070 | 14050 | 372 |
| 277 | 20240923 | 141200 | 3423184430 | 14060 | 14050 | 14060 | 14040 | 588 |
| 278 | 20240923 | 141100 | 3414922900 | 14050 | 14050 | 14050 | 14040 | 291 |
| 279 | 20240923 | 141000 | 3410834720 | 14050 | 14060 | 14060 | 14040 | 397 |
| 280 | 20240923 | 140900 | 3405258050 | 14060 | 14080 | 14080 | 14050 | 1103 |
| 281 | 20240923 | 140800 | 3389733640 | 14080 | 14080 | 14080 | 14070 | 442 |
| 282 | 20240923 | 140700 | 3383511610 | 14080 | 14070 | 14080 | 14070 | 423 |
| 283 | 20240923 | 140600 | 3377556850 | 14080 | 14070 | 14080 | 14070 | 790 |
| 284 | 20240923 | 140500 | 3366438370 | 14070 | 14070 | 14070 | 14060 | 466 |
| 285 | 20240923 | 140400 | 3359883070 | 14070 | 14060 | 14070 | 14060 | 351 |
| 286 | 20240923 | 140300 | 3354946370 | 14060 | 14070 | 14070 | 14050 | 669 |
| 287 | 20240923 | 140200 | 3345537670 | 14060 | 14080 | 14080 | 14060 | 1058 |
| 288 | 20240923 | 140100 | 3330655100 | 14080 | 14070 | 14080 | 14070 | 372 |
| 289 | 20240923 | 140000 | 3325419000 | 14070 | 14070 | 14080 | 14070 | 421 |
| 290 | 20240923 | 135900 | 3319491790 | 14080 | 14060 | 14080 | 14060 | 469 |
| 291 | 20240923 | 135800 | 3312890160 | 14070 | 14080 | 14080 | 14070 | 358 |
| 292 | 20240923 | 135700 | 3307851850 | 14060 | 14040 | 14080 | 14040 | 1255 |
| 293 | 20240923 | 135600 | 3290203810 | 14050 | 14040 | 14050 | 14030 | 560 |
| 294 | 20240923 | 135500 | 3282340460 | 14030 | 14030 | 14040 | 14030 | 779 |
| 295 | 20240923 | 135400 | 3271408580 | 14030 | 14030 | 14030 | 14020 | 229 |
| 296 | 20240923 | 135300 | 3268195780 | 14030 | 14030 | 14030 | 14020 | 682 |
| 297 | 20240923 | 135200 | 3258629010 | 14030 | 14020 | 14030 | 14020 | 311 |
| 298 | 20240923 | 135100 | 3254266240 | 14030 | 14050 | 14050 | 14030 | 934 |
| 299 | 20240923 | 135000 | 3241157530 | 14050 | 14040 | 14050 | 14030 | 732 |
| 300 | 20240923 | 134900 | 3230877410 | 14030 | 14040 | 14040 | 14030 | 1262 |
| 301 | 20240923 | 134800 | 3213165200 | 14040 | 14040 | 14040 | 14020 | 1454 |
| 302 | 20240923 | 134700 | 3192765590 | 14040 | 14020 | 14040 | 14020 | 1015 |
| 303 | 20240923 | 134600 | 3178522260 | 14020 | 14020 | 14040 | 14020 | 832 |
| 304 | 20240923 | 134500 | 3166852900 | 14020 | 14030 | 14040 | 14010 | 730 |
| 305 | 20240923 | 134400 | 3156616070 | 14030 | 14010 | 14040 | 14010 | 1936 |
| 306 | 20240923 | 134300 | 3129461910 | 14010 | 14020 | 14020 | 14010 | 875 |
| 307 | 20240923 | 134200 | 3117199480 | 14020 | 14030 | 14030 | 14010 | 3454 |
| 308 | 20240923 | 134100 | 3068776510 | 14020 | 14030 | 14040 | 14020 | 608 |
| 309 | 20240923 | 134000 | 3060248080 | 14030 | 14030 | 14040 | 14020 | 578 |
| 310 | 20240923 | 133900 | 3052140300 | 14030 | 14030 | 14040 | 14030 | 1092 |
| 311 | 20240923 | 133800 | 3036819330 | 14030 | 14030 | 14030 | 14020 | 1191 |
| 312 | 20240923 | 133700 | 3020110490 | 14030 | 14030 | 14030 | 14020 | 372 |
| 313 | 20240923 | 133600 | 3014892460 | 14020 | 14050 | 14050 | 14020 | 1563 |
| 314 | 20240923 | 133500 | 2992959190 | 14040 | 14050 | 14060 | 14040 | 365 |
| 315 | 20240923 | 133400 | 2987831550 | 14050 | 14060 | 14060 | 14040 | 636 |
| 316 | 20240923 | 133300 | 2978895910 | 14040 | 14040 | 14060 | 14040 | 304 |
| 317 | 20240923 | 133200 | 2974623780 | 14050 | 14060 | 14060 | 14040 | 578 |
| 318 | 20240923 | 133100 | 2966502460 | 14060 | 14060 | 14070 | 14050 | 1864 |
| 319 | 20240923 | 133000 | 2940291950 | 14060 | 14050 | 14060 | 14050 | 368 |
| 320 | 20240923 | 132900 | 2935118980 | 14060 | 14060 | 14060 | 14050 | 1153 |
| 321 | 20240923 | 132800 | 2918917210 | 14050 | 14060 | 14060 | 14050 | 471 |
| 322 | 20240923 | 132700 | 2912295830 | 14060 | 14050 | 14060 | 14050 | 326 |
| 323 | 20240923 | 132600 | 2907713350 | 14060 | 14060 | 14060 | 14050 | 341 |
| 324 | 20240923 | 132500 | 2902921400 | 14050 | 14070 | 14080 | 14050 | 476 |
| 325 | 20240923 | 132400 | 2896223720 | 14070 | 14060 | 14070 | 14050 | 547 |
| 326 | 20240923 | 132300 | 2888533010 | 14060 | 14050 | 14060 | 14050 | 149 |
| 327 | 20240923 | 132200 | 2886438350 | 14060 | 14080 | 14080 | 14060 | 841 |
| 328 | 20240923 | 132100 | 2874606600 | 14080 | 14080 | 14080 | 14070 | 544 |
| 329 | 20240923 | 132000 | 2866948630 | 14080 | 14080 | 14080 | 14070 | 273 |
| 330 | 20240923 | 131900 | 2863106900 | 14080 | 14090 | 14090 | 14070 | 1991 |
| 331 | 20240923 | 131800 | 2835071350 | 14090 | 14080 | 14090 | 14080 | 244 |
| 332 | 20240923 | 131700 | 2831633610 | 14080 | 14090 | 14090 | 14080 | 416 |
| 333 | 20240923 | 131600 | 2825773500 | 14080 | 14110 | 14110 | 14080 | 325 |
| 334 | 20240923 | 131500 | 2821192330 | 14110 | 14100 | 14110 | 14090 | 449 |
| 335 | 20240923 | 131400 | 2814860670 | 14100 | 14100 | 14100 | 14090 | 232 |
| 336 | 20240923 | 131300 | 2811589510 | 14080 | 14100 | 14100 | 14080 | 359 |
| 337 | 20240923 | 131200 | 2806530090 | 14110 | 14120 | 14120 | 14110 | 415 |
| 338 | 20240923 | 131100 | 2800673830 | 14120 | 14110 | 14120 | 14100 | 365 |
| 339 | 20240923 | 131000 | 2795522470 | 14100 | 14110 | 14110 | 14100 | 232 |
| 340 | 20240923 | 130900 | 2792249860 | 14100 | 14090 | 14110 | 14090 | 1301 |
| 341 | 20240923 | 130800 | 2773903860 | 14100 | 14100 | 14100 | 14090 | 482 |
| 342 | 20240923 | 130700 | 2767109940 | 14100 | 14100 | 14100 | 14090 | 330 |
| 343 | 20240923 | 130600 | 2762457340 | 14100 | 14090 | 14100 | 14090 | 242 |
| 344 | 20240923 | 130500 | 2759045240 | 14090 | 14100 | 14100 | 14090 | 414 |
| 345 | 20240923 | 130400 | 2753209430 | 14100 | 14090 | 14100 | 14090 | 251 |
| 346 | 20240923 | 130300 | 2749670560 | 14100 | 14100 | 14100 | 14090 | 433 |
| 347 | 20240923 | 130200 | 2743566780 | 14100 | 14090 | 14100 | 14090 | 385 |
| 348 | 20240923 | 130100 | 2738139270 | 14100 | 14100 | 14100 | 14090 | 228 |
| 349 | 20240923 | 130000 | 2734925540 | 14090 | 14110 | 14120 | 14090 | 558 |
| 350 | 20240923 | 125900 | 2727053410 | 14110 | 14100 | 14110 | 14090 | 355 |
| 351 | 20240923 | 125800 | 2722046370 | 14080 | 14090 | 14100 | 14080 | 516 |
| 352 | 20240923 | 125700 | 2714772880 | 14090 | 14090 | 14100 | 14090 | 369 |
| 353 | 20240923 | 125600 | 2709570760 | 14090 | 14100 | 14110 | 14080 | 1509 |
| 354 | 20240923 | 125500 | 2688293100 | 14110 | 14100 | 14110 | 14100 | 764 |
| 355 | 20240923 | 125400 | 2677513460 | 14100 | 14120 | 14120 | 14100 | 388 |
| 356 | 20240923 | 125300 | 2672036750 | 14120 | 14120 | 14120 | 14110 | 372 |
| 357 | 20240923 | 125200 | 2666785150 | 14120 | 14110 | 14120 | 14100 | 495 |
| 358 | 20240923 | 125100 | 2659799690 | 14100 | 14100 | 14110 | 14090 | 243 |
| 359 | 20240923 | 125000 | 2656374170 | 14100 | 14090 | 14100 | 14090 | 509 |
| 360 | 20240923 | 124900 | 2649198170 | 14090 | 14090 | 14100 | 14090 | 319 |
| 361 | 20240923 | 124800 | 2644701960 | 14080 | 14100 | 14110 | 14080 | 1200 |
| 362 | 20240923 | 124700 | 2627781190 | 14100 | 14120 | 14120 | 14100 | 701 |
| 363 | 20240923 | 124600 | 2617888790 | 14110 | 14110 | 14120 | 14100 | 1100 |
| 364 | 20240923 | 124500 | 2602368540 | 14110 | 14110 | 14110 | 14100 | 254 |
| 365 | 20240923 | 124400 | 2598785140 | 14110 | 14110 | 14110 | 14100 | 558 |
| 366 | 20240923 | 124300 | 2590913060 | 14110 | 14110 | 14110 | 14100 | 267 |
| 367 | 20240923 | 124200 | 2587145720 | 14110 | 14110 | 14110 | 14100 | 741 |
| 368 | 20240923 | 124100 | 2576694330 | 14110 | 14110 | 14110 | 14100 | 476 |
| 369 | 20240923 | 124000 | 2569979080 | 14110 | 14120 | 14120 | 14100 | 867 |
| 370 | 20240923 | 123900 | 2557741810 | 14120 | 14120 | 14120 | 14110 | 468 |
| 371 | 20240923 | 123800 | 2551134830 | 14120 | 14120 | 14120 | 14110 | 533 |
| 372 | 20240923 | 123700 | 2543610810 | 14110 | 14100 | 14120 | 14100 | 1964 |
| 373 | 20240923 | 123600 | 2515914400 | 14100 | 14090 | 14100 | 14090 | 531 |
| 374 | 20240923 | 123500 | 2508428830 | 14100 | 14100 | 14100 | 14100 | 383 |
| 375 | 20240923 | 123400 | 2503028530 | 14100 | 14090 | 14100 | 14090 | 694 |
| 376 | 20240923 | 123300 | 2493247680 | 14100 | 14090 | 14100 | 14080 | 421 |
| 377 | 20240923 | 123200 | 2487313650 | 14090 | 14100 | 14100 | 14090 | 349 |
| 378 | 20240923 | 123100 | 2482394170 | 14090 | 14090 | 14090 | 14080 | 403 |
| 379 | 20240923 | 123000 | 2476716180 | 14100 | 14090 | 14100 | 14080 | 363 |
| 380 | 20240923 | 122900 | 2471602520 | 14090 | 14100 | 14100 | 14080 | 207 |
| 381 | 20240923 | 122800 | 2468684810 | 14100 | 14100 | 14100 | 14090 | 463 |
| 382 | 20240923 | 122700 | 2462157000 | 14100 | 14100 | 14100 | 14080 | 387 |
| 383 | 20240923 | 122600 | 2456703180 | 14100 | 14100 | 14100 | 14080 | 297 |
| 384 | 20240923 | 122500 | 2452517700 | 14100 | 14090 | 14100 | 14080 | 472 |
| 385 | 20240923 | 122400 | 2445865180 | 14090 | 14090 | 14100 | 14080 | 555 |
| 386 | 20240923 | 122300 | 2438043520 | 14090 | 14100 | 14100 | 14090 | 911 |
| 387 | 20240923 | 122200 | 2425205970 | 14090 | 14090 | 14100 | 14070 | 620 |
| 388 | 20240923 | 122100 | 2416472450 | 14080 | 14090 | 14100 | 14070 | 1311 |
| 389 | 20240923 | 122000 | 2398011060 | 14090 | 14090 | 14100 | 14080 | 543 |
| 390 | 20240923 | 121900 | 2390361550 | 14090 | 14100 | 14100 | 14080 | 398 |
| 391 | 20240923 | 121800 | 2384750790 | 14090 | 14110 | 14120 | 14070 | 2658 |
| 392 | 20240923 | 121700 | 2347317410 | 14110 | 14120 | 14120 | 14090 | 374 |
| 393 | 20240923 | 121600 | 2342041600 | 14120 | 14100 | 14120 | 14100 | 460 |
| 394 | 20240923 | 121500 | 2335549900 | 14110 | 14090 | 14110 | 14080 | 1252 |
| 395 | 20240923 | 121400 | 2317902770 | 14090 | 14090 | 14090 | 14080 | 572 |
| 396 | 20240923 | 121300 | 2309843710 | 14090 | 14090 | 14090 | 14080 | 359 |
| 397 | 20240923 | 121200 | 2304786060 | 14090 | 14110 | 14110 | 14080 | 602 |
| 398 | 20240923 | 121100 | 2296302350 | 14110 | 14110 | 14110 | 14100 | 297 |
| 399 | 20240923 | 121000 | 2292112530 | 14100 | 14100 | 14110 | 14090 | 728 |
| 400 | 20240923 | 120900 | 2281847380 | 14100 | 14090 | 14100 | 14090 | 491 |
| 401 | 20240923 | 120800 | 2274925910 | 14100 | 14100 | 14100 | 14080 | 382 |
| 402 | 20240923 | 120700 | 2269543060 | 14100 | 14100 | 14100 | 14090 | 1230 |
| 403 | 20240923 | 120600 | 2252210930 | 14100 | 14100 | 14100 | 14090 | 488 |
| 404 | 20240923 | 120500 | 2245331000 | 14100 | 14100 | 14100 | 14090 | 485 |
| 405 | 20240923 | 120400 | 2238493830 | 14100 | 14090 | 14100 | 14080 | 399 |
| 406 | 20240923 | 120300 | 2232870180 | 14090 | 14100 | 14100 | 14080 | 455 |
| 407 | 20240923 | 120200 | 2226459420 | 14090 | 14090 | 14090 | 14080 | 565 |
| 408 | 20240923 | 120100 | 2218498970 | 14100 | 14080 | 14100 | 14080 | 689 |
| 409 | 20240923 | 120000 | 2208791090 | 14080 | 14090 | 14090 | 14080 | 518 |
| 410 | 20240923 | 115900 | 2201493230 | 14070 | 14080 | 14090 | 14070 | 254 |
| 411 | 20240923 | 115800 | 2197915360 | 14080 | 14070 | 14080 | 14060 | 493 |
| 412 | 20240923 | 115700 | 2190977170 | 14070 | 14080 | 14080 | 14070 | 341 |
| 413 | 20240923 | 115600 | 2186175980 | 14080 | 14060 | 14080 | 14050 | 790 |
| 414 | 20240923 | 115500 | 2175066210 | 14050 | 14050 | 14060 | 14050 | 1224 |
| 415 | 20240923 | 115400 | 2157856820 | 14060 | 14060 | 14060 | 14050 | 481 |
| 416 | 20240923 | 115300 | 2151095490 | 14060 | 14060 | 14060 | 14050 | 481 |
| 417 | 20240923 | 115200 | 2144334400 | 14060 | 14060 | 14060 | 14050 | 269 |
| 418 | 20240923 | 115100 | 2140553180 | 14060 | 14050 | 14060 | 14040 | 600 |
| 419 | 20240923 | 115000 | 2132118590 | 14050 | 14060 | 14060 | 14050 | 316 |
| 420 | 20240923 | 114900 | 2127676030 | 14060 | 14080 | 14080 | 14050 | 3223 |
| 421 | 20240923 | 114800 | 2082334110 | 14080 | 14080 | 14080 | 14070 | 484 |
| 422 | 20240923 | 114700 | 2075521190 | 14080 | 14080 | 14080 | 14070 | 514 |
| 423 | 20240923 | 114600 | 2068285070 | 14070 | 14080 | 14080 | 14070 | 353 |
| 424 | 20240923 | 114500 | 2063316190 | 14080 | 14080 | 14080 | 14070 | 277 |
| 425 | 20240923 | 114400 | 2059416070 | 14070 | 14080 | 14080 | 14070 | 534 |
| 426 | 20240923 | 114300 | 2051899770 | 14080 | 14080 | 14080 | 14070 | 292 |
| 427 | 20240923 | 114200 | 2047788940 | 14070 | 14070 | 14080 | 14070 | 356 |
| 428 | 20240923 | 114100 | 2042778930 | 14060 | 14070 | 14070 | 14060 | 1945 |
| 429 | 20240923 | 114000 | 2015414340 | 14070 | 14070 | 14070 | 14060 | 191 |
| 430 | 20240923 | 113900 | 2012727200 | 14060 | 14070 | 14070 | 14060 | 454 |
| 431 | 20240923 | 113800 | 2006341770 | 14060 | 14070 | 14070 | 14060 | 345 |
| 432 | 20240923 | 113700 | 2001487660 | 14070 | 14070 | 14070 | 14060 | 402 |
| 433 | 20240923 | 113600 | 1995832490 | 14070 | 14070 | 14070 | 14060 | 298 |
| 434 | 20240923 | 113500 | 1991640480 | 14060 | 14070 | 14070 | 14060 | 508 |
| 435 | 20240923 | 113400 | 1984493830 | 14060 | 14070 | 14070 | 14060 | 280 |
| 436 | 20240923 | 113300 | 1980555930 | 14060 | 14060 | 14070 | 14050 | 1786 |
| 437 | 20240923 | 113200 | 1955444880 | 14060 | 14050 | 14060 | 14050 | 945 |
| 438 | 20240923 | 113100 | 1942164410 | 14060 | 14060 | 14060 | 14050 | 751 |
| 439 | 20240923 | 113000 | 1931605790 | 14060 | 14060 | 14060 | 14050 | 319 |
| 440 | 20240923 | 112900 | 1927121140 | 14060 | 14060 | 14060 | 14050 | 713 |
| 441 | 20240923 | 112800 | 1917099390 | 14060 | 14060 | 14060 | 14050 | 344 |
| 442 | 20240923 | 112700 | 1912263400 | 14050 | 14060 | 14060 | 14050 | 380 |
| 443 | 20240923 | 112600 | 1906923750 | 14060 | 14060 | 14060 | 14050 | 1829 |
| 444 | 20240923 | 112500 | 1881222660 | 14060 | 14040 | 14060 | 14030 | 778 |
| 445 | 20240923 | 112400 | 1870291760 | 14040 | 14050 | 14050 | 14040 | 288 |
| 446 | 20240923 | 112300 | 1866246270 | 14040 | 14050 | 14050 | 14020 | 657 |
| 447 | 20240923 | 112200 | 1857023950 | 14040 | 14030 | 14050 | 14030 | 573 |
| 448 | 20240923 | 112100 | 1848979330 | 14040 | 14050 | 14050 | 14030 | 1110 |
| 449 | 20240923 | 112000 | 1833391260 | 14050 | 14040 | 14060 | 14040 | 1110 |
| 450 | 20240923 | 111900 | 1817795610 | 14050 | 14050 | 14050 | 14040 | 573 |
| 451 | 20240923 | 111800 | 1809745690 | 14040 | 14050 | 14050 | 14040 | 357 |
| 452 | 20240923 | 111700 | 1804731220 | 14050 | 14050 | 14050 | 14040 | 541 |
| 453 | 20240923 | 111600 | 1797130310 | 14060 | 14060 | 14060 | 14050 | 668 |
| 454 | 20240923 | 111500 | 1787738780 | 14060 | 14060 | 14060 | 14050 | 267 |
| 455 | 20240923 | 111400 | 1783985520 | 14060 | 14060 | 14060 | 14050 | 388 |
| 456 | 20240923 | 111300 | 1778531680 | 14060 | 14060 | 14060 | 14060 | 284 |
| 457 | 20240923 | 111200 | 1774538640 | 14060 | 14060 | 14060 | 14050 | 172 |
| 458 | 20240923 | 111100 | 1772120750 | 14060 | 14050 | 14060 | 14050 | 492 |
| 459 | 20240923 | 111000 | 1765204930 | 14050 | 14060 | 14060 | 14050 | 416 |
| 460 | 20240923 | 110900 | 1759356970 | 14050 | 14050 | 14050 | 14050 | 644 |
| 461 | 20240923 | 110800 | 1750308770 | 14050 | 14050 | 14050 | 14040 | 223 |
| 462 | 20240923 | 110700 | 1747176120 | 14050 | 14030 | 14050 | 14030 | 970 |
| 463 | 20240923 | 110600 | 1733563690 | 14030 | 14020 | 14030 | 14020 | 362 |
| 464 | 20240923 | 110500 | 1728486590 | 14030 | 14030 | 14030 | 14020 | 230 |
| 465 | 20240923 | 110400 | 1725260350 | 14030 | 14030 | 14030 | 14010 | 252 |
| 466 | 20240923 | 110300 | 1721726240 | 14030 | 14030 | 14030 | 14030 | 397 |
| 467 | 20240923 | 110200 | 1716156330 | 14030 | 14050 | 14050 | 14010 | 551 |
| 468 | 20240923 | 110100 | 1708428470 | 14040 | 14040 | 14050 | 14040 | 224 |
| 469 | 20240923 | 110000 | 1705283210 | 14040 | 14040 | 14060 | 14020 | 4204 |
| 470 | 20240923 | 105900 | 1646315840 | 14060 | 14060 | 14060 | 14050 | 318 |
| 471 | 20240923 | 105800 | 1641846230 | 14060 | 14070 | 14070 | 14060 | 245 |
| 472 | 20240923 | 105700 | 1638399300 | 14070 | 14060 | 14070 | 14060 | 583 |
| 473 | 20240923 | 105600 | 1630198800 | 14060 | 14070 | 14070 | 14050 | 448 |
| 474 | 20240923 | 105500 | 1623901360 | 14050 | 14060 | 14070 | 14050 | 330 |
| 475 | 20240923 | 105400 | 1619259350 | 14070 | 14070 | 14070 | 14070 | 372 |
| 476 | 20240923 | 105300 | 1614025310 | 14070 | 14060 | 14070 | 14060 | 170 |
| 477 | 20240923 | 105200 | 1611633950 | 14070 | 14050 | 14070 | 14050 | 1130 |
| 478 | 20240923 | 105100 | 1595753860 | 14050 | 14050 | 14050 | 14040 | 379 |
| 479 | 20240923 | 105000 | 1590429310 | 14050 | 14050 | 14050 | 14040 | 247 |
| 480 | 20240923 | 104900 | 1586958970 | 14050 | 14050 | 14050 | 14040 | 744 |
| 481 | 20240923 | 104800 | 1576511170 | 14050 | 14040 | 14050 | 14030 | 570 |
| 482 | 20240923 | 104700 | 1568508550 | 14040 | 14050 | 14050 | 14030 | 412 |
| 483 | 20240923 | 104600 | 1562723510 | 14050 | 14070 | 14070 | 14040 | 287 |
| 484 | 20240923 | 104500 | 1558690740 | 14070 | 14060 | 14070 | 14060 | 379 |
| 485 | 20240923 | 104400 | 1553360090 | 14070 | 14080 | 14080 | 14040 | 3154 |
| 486 | 20240923 | 104300 | 1509036980 | 14080 | 14090 | 14100 | 14080 | 138 |
| 487 | 20240923 | 104200 | 1507093270 | 14100 | 14090 | 14100 | 14090 | 279 |
| 488 | 20240923 | 104100 | 1503162140 | 14090 | 14090 | 14090 | 14080 | 535 |
| 489 | 20240923 | 104000 | 1495624390 | 14080 | 14070 | 14090 | 14060 | 1255 |
| 490 | 20240923 | 103900 | 1477962420 | 14050 | 14070 | 14070 | 14050 | 629 |
| 491 | 20240923 | 103800 | 1469116850 | 14070 | 14070 | 14070 | 14070 | 491 |
| 492 | 20240923 | 103700 | 1462208480 | 14060 | 14070 | 14070 | 14040 | 2456 |
| 493 | 20240923 | 103600 | 1427701840 | 14070 | 14060 | 14070 | 14060 | 257 |
| 494 | 20240923 | 103500 | 1424086670 | 14060 | 14070 | 14070 | 14050 | 348 |
| 495 | 20240923 | 103400 | 1419193920 | 14070 | 14070 | 14070 | 14060 | 225 |
| 496 | 20240923 | 103300 | 1416028700 | 14070 | 14070 | 14070 | 14060 | 377 |
| 497 | 20240923 | 103200 | 1410726240 | 14070 | 14050 | 14070 | 14050 | 505 |
| 498 | 20240923 | 103100 | 1403624950 | 14060 | 14060 | 14060 | 14050 | 419 |
| 499 | 20240923 | 103000 | 1397735650 | 14060 | 14060 | 14060 | 14060 | 175 |
| 500 | 20240923 | 102900 | 1395275150 | 14060 | 14060 | 14060 | 14060 | 303 |
| 501 | 20240923 | 102800 | 1391014970 | 14050 | 14060 | 14070 | 14050 | 347 |
| 502 | 20240923 | 102700 | 1386133430 | 14070 | 14070 | 14070 | 14060 | 147 |
| 503 | 20240923 | 102600 | 1384065160 | 14060 | 14070 | 14070 | 14060 | 813 |
| 504 | 20240923 | 102500 | 1372629400 | 14070 | 14070 | 14070 | 14070 | 269 |
| 505 | 20240923 | 102400 | 1368844570 | 14070 | 14070 | 14070 | 14070 | 17 |
| 506 | 20240923 | 102300 | 1368605380 | 14070 | 14070 | 14070 | 14070 | 472 |
| 507 | 20240923 | 102200 | 1361964340 | 14070 | 14070 | 14070 | 14060 | 337 |
| 508 | 20240923 | 102100 | 1357223480 | 14070 | 14070 | 14070 | 14070 | 146 |
| 509 | 20240923 | 102000 | 1355169260 | 14070 | 14070 | 14070 | 14060 | 401 |
| 510 | 20240923 | 101900 | 1349529070 | 14070 | 14070 | 14070 | 14070 | 617 |
| 511 | 20240923 | 101800 | 1340847880 | 14070 | 14070 | 14070 | 14070 | 257 |
| 512 | 20240923 | 101700 | 1337231890 | 14070 | 14070 | 14070 | 14070 | 245 |
| 513 | 20240923 | 101600 | 1333784740 | 14070 | 14060 | 14070 | 14050 | 217 |
| 514 | 20240923 | 101500 | 1330731800 | 14070 | 14070 | 14070 | 14070 | 247 |
| 515 | 20240923 | 101400 | 1327256510 | 14060 | 14070 | 14070 | 14050 | 217 |
| 516 | 20240923 | 101300 | 1324205690 | 14070 | 14060 | 14070 | 14060 | 350 |
| 517 | 20240923 | 101200 | 1319281270 | 14060 | 14070 | 14070 | 14050 | 513 |
| 518 | 20240923 | 101100 | 1312068860 | 14070 | 14090 | 14090 | 14050 | 2025 |
| 519 | 20240923 | 101000 | 1283557570 | 14090 | 14110 | 14110 | 14080 | 2414 |
| 520 | 20240923 | 100900 | 1249537820 | 14100 | 14110 | 14110 | 14100 | 296 |
| 521 | 20240923 | 100800 | 1245361480 | 14110 | 14110 | 14110 | 14100 | 91 |
| 522 | 20240923 | 100700 | 1244077520 | 14110 | 14110 | 14110 | 14100 | 517 |
| 523 | 20240923 | 100600 | 1236782710 | 14110 | 14120 | 14130 | 14110 | 530 |
| 524 | 20240923 | 100500 | 1229302000 | 14120 | 14120 | 14130 | 14110 | 414 |
| 525 | 20240923 | 100400 | 1223457050 | 14130 | 14120 | 14130 | 14120 | 313 |
| 526 | 20240923 | 100300 | 1219035750 | 14120 | 14130 | 14140 | 14120 | 786 |
| 527 | 20240923 | 100200 | 1207927800 | 14130 | 14130 | 14130 | 14130 | 187 |
| 528 | 20240923 | 100100 | 1205285490 | 14130 | 14120 | 14130 | 14110 | 756 |
| 529 | 20240923 | 100000 | 1194610790 | 14120 | 14120 | 14120 | 14110 | 291 |
| 530 | 20240923 | 095900 | 1190502330 | 14120 | 14120 | 14120 | 14120 | 547 |
| 531 | 20240923 | 095800 | 1182778690 | 14120 | 14110 | 14120 | 14110 | 1348 |
| 532 | 20240923 | 095700 | 1163757600 | 14110 | 14110 | 14110 | 14100 | 506 |
| 533 | 20240923 | 095600 | 1156618250 | 14110 | 14110 | 14110 | 14110 | 252 |
| 534 | 20240923 | 095500 | 1153062530 | 14100 | 14110 | 14110 | 14100 | 294 |
| 535 | 20240923 | 095400 | 1148915550 | 14110 | 14100 | 14110 | 14100 | 551 |
| 536 | 20240923 | 095300 | 1141142460 | 14100 | 14100 | 14110 | 14100 | 210 |
| 537 | 20240923 | 095200 | 1138179640 | 14100 | 14100 | 14110 | 14090 | 928 |
| 538 | 20240923 | 095100 | 1125094940 | 14100 | 14090 | 14100 | 14080 | 787 |
| 539 | 20240923 | 095000 | 1114005730 | 14080 | 14090 | 14090 | 14070 | 1262 |
| 540 | 20240923 | 094900 | 1096246120 | 14090 | 14090 | 14090 | 14090 | 187 |
| 541 | 20240923 | 094800 | 1093611290 | 14070 | 14030 | 14090 | 14030 | 3832 |
| 542 | 20240923 | 094700 | 1039715980 | 14030 | 14030 | 14030 | 14020 | 303 |
| 543 | 20240923 | 094600 | 1035465040 | 14030 | 14020 | 14030 | 14020 | 160 |
| 544 | 20240923 | 094500 | 1033220300 | 14020 | 14040 | 14050 | 14020 | 2745 |
| 545 | 20240923 | 094400 | 994709160 | 14050 | 14060 | 14060 | 14050 | 1068 |
| 546 | 20240923 | 094300 | 979695640 | 14060 | 14060 | 14060 | 14060 | 68 |
| 547 | 20240923 | 094200 | 978739560 | 14050 | 14040 | 14050 | 14030 | 246 |
| 548 | 20240923 | 094100 | 975285230 | 14040 | 14040 | 14040 | 14030 | 128 |
| 549 | 20240923 | 094000 | 973488280 | 14040 | 14040 | 14050 | 14040 | 277 |
| 550 | 20240923 | 093900 | 969598450 | 14040 | 14070 | 14070 | 14040 | 651 |
| 551 | 20240923 | 093800 | 960445520 | 14090 | 14040 | 14090 | 14030 | 1844 |
| 552 | 20240923 | 093700 | 934526130 | 14040 | 14030 | 14050 | 14030 | 1597 |
| 553 | 20240923 | 093600 | 912118900 | 14030 | 14020 | 14030 | 14020 | 182 |
| 554 | 20240923 | 093500 | 909566020 | 14030 | 14030 | 14030 | 14020 | 135 |
| 555 | 20240923 | 093400 | 907672080 | 14020 | 14020 | 14030 | 14020 | 73 |
| 556 | 20240923 | 093300 | 906648060 | 14030 | 14030 | 14030 | 14020 | 134 |
| 557 | 20240923 | 093200 | 904768200 | 14030 | 14020 | 14030 | 14020 | 736 |
| 558 | 20240923 | 093100 | 894446040 | 14030 | 14020 | 14030 | 14020 | 637 |
| 559 | 20240923 | 093000 | 885514070 | 14020 | 14010 | 14020 | 14010 | 341 |
| 560 | 20240923 | 092900 | 880733390 | 14010 | 14010 | 14010 | 14010 | 83 |
| 561 | 20240923 | 092800 | 879570560 | 14020 | 14000 | 14020 | 14000 | 1089 |
| 562 | 20240923 | 092700 | 864322520 | 14000 | 14000 | 14000 | 13990 | 4513 |
| 563 | 20240923 | 092600 | 801142480 | 14000 | 14010 | 14020 | 14000 | 499 |
| 564 | 20240923 | 092500 | 794154560 | 14010 | 14040 | 14040 | 14010 | 9734 |
| 565 | 20240923 | 092400 | 657649990 | 14040 | 14050 | 14050 | 14040 | 322 |
| 566 | 20240923 | 092300 | 653128670 | 14030 | 14050 | 14050 | 14030 | 647 |
| 567 | 20240923 | 092200 | 644043640 | 14050 | 14060 | 14060 | 14050 | 451 |
| 568 | 20240923 | 092100 | 637706840 | 14060 | 14060 | 14060 | 14050 | 1323 |
| 569 | 20240923 | 092000 | 619117080 | 14060 | 14080 | 14080 | 14040 | 6043 |
| 570 | 20240923 | 091900 | 534211390 | 14090 | 14110 | 14110 | 14080 | 117 |
| 571 | 20240923 | 091800 | 532562500 | 14110 | 14110 | 14110 | 14110 | 45 |
| 572 | 20240923 | 091700 | 531927550 | 14070 | 14060 | 14120 | 14060 | 6100 |
| 573 | 20240923 | 091600 | 446029280 | 14060 | 14060 | 14070 | 14050 | 1106 |
| 574 | 20240923 | 091500 | 430485020 | 14070 | 14080 | 14080 | 14050 | 2820 |
| 575 | 20240923 | 091400 | 390819040 | 14080 | 14080 | 14080 | 14070 | 1231 |
| 576 | 20240923 | 091300 | 373496720 | 14080 | 14060 | 14080 | 14060 | 1393 |
| 577 | 20240923 | 091200 | 353897690 | 14060 | 14080 | 14080 | 14050 | 2196 |
| 578 | 20240923 | 091100 | 323017630 | 14080 | 14100 | 14100 | 14080 | 1407 |
| 579 | 20240923 | 091000 | 303195970 | 14100 | 14110 | 14110 | 14090 | 59 |
| 580 | 20240923 | 090900 | 302364450 | 14100 | 14110 | 14130 | 14090 | 976 |
| 581 | 20240923 | 090800 | 288585950 | 14110 | 14080 | 14130 | 14080 | 1504 |
| 582 | 20240923 | 090700 | 267385130 | 14070 | 14090 | 14090 | 14070 | 1921 |
| 583 | 20240923 | 090600 | 240330370 | 14080 | 14110 | 14120 | 14070 | 615 |
| 584 | 20240923 | 090500 | 231654020 | 14060 | 14060 | 14120 | 14050 | 3587 |
| 585 | 20240923 | 090400 | 181180500 | 14050 | 14050 | 14060 | 14040 | 517 |
| 586 | 20240923 | 090300 | 173916060 | 14060 | 14080 | 14090 | 14060 | 2643 |
| 587 | 20240923 | 090200 | 136714640 | 14080 | 14160 | 14160 | 14080 | 3348 |
| 588 | 20240923 | 090100 | 89401010 | 14160 | 14270 | 14270 | 14160 | 2210 |
| 589 | 20240923 | 090000 | 58080060 | 14170 | 14290 | 14290 | 14160 | 4068 |